Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 25 de abril de 20241 USD-Estados Unidos [dólar estadounidense / $]=2 790.0677 CDF-Congo/Kinshasa (RDC) [franco congoleño] | 1 USD=2 790.067653 CDF | 1 CDF-Congo/Kinshasa (RDC) [franco congoleño]=0.0004 USD-Estados Unidos [dólar estadounidense / $] | 1 CDF=0.000358 USD |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1991-01-01 / 2024-04-25
Mes | Media USD/CDF= | Min USD/CDF= | Max USD/CDF= | Número de días de laborables | 4/2024 | 2808.481792 | 2765.020697 | 2864.722310 | 19 | 3/2024 | 2777.113304 | 2761.708605 | 2795.153542 | 21 | 2/2024 | 2752.836417 | 2725.910173 | 2775.990212 | 21 | 1/2024 | 2692.443608 | 2659.880322 | 2756.934092 | 23 | 12/2023 | 2711.494956 | 2607.516246 | 2863.762815 | 21 | 11/2023 | 2633.363820 | 2562.531977 | 2675.970520 | 22 | 10/2023 | 2538.466355 | 2477.764986 | 2615.018033 | 22 | 9/2023 | 2483.233163 | 2430.118984 | 2515.115725 | 21 | 8/2023 | 2460.014270 | 2407.403020 | 2498.520044 | 23 | 7/2023 | 2460.367527 | 2401.306627 | 2556.420623 | 21 | 6/2023 | 2370.785045 | 2322.658003 | 2421.078799 | 22 | 5/2023 | 2242.473929 | 2044.498602 | 2360.648493 | 23 | 4/2023 | 2065.920497 | 2037.969796 | 2142.964701 | 20 | 3/2023 | 2051.182405 | 2042.677296 | 2065.665784 | 23 | 2/2023 | 2043.460137 | 2027.525242 | 2051.925233 | 20 | 1/2023 | 2032.570423 | 2015.270447 | 2047.235883 | 22 | 12/2022 | 2039.477298 | 2026.948754 | 2067.065608 | 21 | 11/2022 | 2047.485467 | 2022.949133 | 2083.722067 | 22 | 10/2022 | 2041.702749 | 1998.878330 | 2067.816622 | 21 | 9/2022 | 2033.160424 | 2009.650621 | 2055.272430 | 22 | 8/2022 | 2006.540066 | 1988.534474 | 2031.313279 | 23 | 7/2022 | 2002.687166 | 1993.546713 | 2019.932764 | 21 | 6/2022 | 2004.285068 | 1994.305828 | 2015.456408 | 22 | 5/2022 | 2014.020306 | 2002.220341 | 2030.589911 | 22 | 4/2022 | 2009.007828 | 1989.926564 | 2014.672011 | 19 | 3/2022 | 2014.911214 | 2002.815198 | 2022.736863 | 23 | 2/2022 | 2014.251898 | 2006.445523 | 2033.888414 | 20 | 1/2022 | 2008.552113 | 1994.949089 | 2016.247974 | 21 | 12/2021 | 2002.216624 | 1996.696459 | 2009.736531 | 23 | 11/2021 | 2008.135334 | 2000.014234 | 2014.937609 | 22 | 10/2021 | 2010.409240 | 2000.473134 | 2023.410676 | 21 | 9/2021 | 1999.725846 | 1989.667683 | 2007.024219 | 22 | 8/2021 | 2000.565789 | 1994.557649 | 2008.322254 | 22 | 7/2021 | 1993.508493 | 1980.500000 | 2010.010314 | 22 | 6/2021 | 1982.830000 | 1977.000000 | 1983.780000 | 22 | 5/2021 | 1984.244642 | 1977.000000 | 2001.607487 | 21 | 4/2021 | 1979.131670 | 1971.000000 | 1994.421337 | 20 | 3/2021 | 1974.726100 | 1970.000000 | 1976.800000 | 23 | 2/2021 | 1974.353010 | 1958.000000 | 1976.210000 | 20 | 1/2021 | 1970.516510 | 1966.620000 | 1973.990000 | 20 | 12/2020 | 1964.124082 | 1960.630000 | 1966.620000 | 22 | 11/2020 | 1957.630467 | 1940.000000 | 1960.950000 | 21 | 10/2020 | 1938.294193 | 1811.853129 | 1968.073457 | 22 | 9/2020 | 1962.757197 | 1945.072585 | 1974.673772 | 22 | 8/2020 | 1962.530664 | 1944.493486 | 1995.628762 | 21 | 7/2020 | 1937.862171 | 1900.948038 | 1973.987978 | 23 | 6/2020 | 1856.121776 | 1819.809619 | 1897.758087 | 22 | 5/2020 | 1801.674767 | 1743.345479 | 1820.029467 | 20 | 4/2020 | 1716.932507 | 1701.515908 | 1728.372061 | 20 | 3/2020 | 1703.493888 | 1691.280490 | 1715.001192 | 22 | 2/2020 | 1688.488381 | 1681.627997 | 1701.891548 | 20 | 1/2020 | 1684.578359 | 1681.998590 | 1687.591565 | 22 | 12/2019 | 1679.299213 | 1666.662286 | 1687.567828 | 20 | 11/2019 | 1665.269720 | 1662.317609 | 1668.776541 | 21 | 10/2019 | 1664.522700 | 1657.583458 | 1669.449654 | 23 | 9/2019 | 1665.752358 | 1659.614304 | 1675.606669 | 21 | 8/2019 | 1664.055042 | 1658.126592 | 1669.391200 | 22 | 7/2019 | 1664.402795 | 1654.373496 | 1674.876576 | 23 | 6/2019 | 1660.288778 | 1657.312927 | 1666.887992 | 20 | 5/2019 | 1644.095956 | 1631.070837 | 1656.609791 | 22 | 4/2019 | 1634.607628 | 1629.603054 | 1638.981316 | 20 | 3/2019 | 1631.167209 | 1625.758568 | 1638.434031 | 21 | 2/2019 | 1630.844997 | 1626.133438 | 1637.398180 | 20 | 1/2019 | 1628.744242 | 1616.950808 | 1636.198467 | 22 | 12/2018 | 1620.176348 | 1607.298846 | 1635.682411 | 19 | 11/2018 | 1608.828927 | 1565.500000 | 1619.448904 | 22 | 10/2018 | 1619.932531 | 1605.593765 | 1630.223659 | 23 | 9/2018 | 1623.520592 | 1615.999298 | 1636.593295 | 20 | 8/2018 | 1616.544940 | 1593.871591 | 1620.217287 | 23 | 7/2018 | 1612.186528 | 1590.259385 | 1624.830841 | 22 | 6/2018 | 1608.805239 | 1596.928539 | 1621.409897 | 21 | 5/2018 | 1586.235905 | 1569.920996 | 1613.104223 | 22 | 4/2018 | 1576.318672 | 1570.446758 | 1576.971028 | 20 | 3/2018 | 1570.981226 | 1570.027760 | 1575.735315 | 21 | 2/2018 | 1578.510921 | 1569.267784 | 1598.304416 | 20 | 1/2018 | 1591.518150 | 1588.351596 | 1596.893225 | 22 | 12/2017 | 1587.650458 | 1573.638923 | 1595.624005 | 19 | 11/2017 | 1574.858408 | 1569.958851 | 1584.038790 | 22 | 10/2017 | 1567.370621 | 1564.255311 | 1575.126417 | 22 | 9/2017 | 1558.121150 | 1553.426456 | 1564.735041 | 21 | 8/2017 | 1588.439831 | 1548.977316 | 1641.097520 | 23 | 7/2017 | 1555.197961 | 1489.985598 | 1613.542832 | 21 | 6/2017 | 1448.589085 | 1407.578849 | 1488.315454 | 22 | 5/2017 | 1411.668930 | 1397.338420 | 1427.798319 | 22 | 4/2017 | 1378.100255 | 1356.052468 | 1400.119048 | 18 | 3/2017 | 1330.323717 | 1297.179122 | 1360.121694 | 23 | 2/2017 | 1285.769091 | 1255.132718 | 1308.967908 | 20 | 1/2017 | 1093.513369 | 1075.027408 | 1269.638260 | 22 | 12/2016 | 1059.239624 | 1004.797266 | 1080.332558 | 21 | 11/2016 | 1020.639977 | 1004.783112 | 1028.536711 | 22 | 10/2016 | 1002.666505 | 967.843179 | 1028.611375 | 21 | 9/2016 | 979.328102 | 956.086266 | 991.653704 | 22 | 8/2016 | 979.354787 | 965.030823 | 994.455529 | 23 | 7/2016 | 954.215085 | 936.887587 | 982.410103 | 21 | 6/2016 | 932.284184 | 894.051471 | 955.754045 | 22 | 5/2016 | 923.228182 | 912.940825 | 929.962047 | 22 | 4/2016 | 921.273403 | 907.035421 | 928.789133 | 21 | 3/2016 | 923.890656 | 915.938951 | 928.911838 | 21 | 2/2016 | 924.215334 | 913.073481 | 928.145133 | 21 | 1/2016 | 923.781580 | 908.035813 | 928.137057 | 20 | 12/2015 | 922.464257 | 908.902793 | 928.821268 | 22 | 11/2015 | 923.037477 | 910.992261 | 928.112133 | 21 | 10/2015 | 923.016869 | 907.957583 | 930.232558 | 22 | 9/2015 | 924.930383 | 915.304220 | 928.010401 | 22 | 8/2015 | 925.423731 | 913.596959 | 928.612529 | 21 | 7/2015 | 927.002625 | 921.903174 | 928.673954 | 23 | 6/2015 | 926.167078 | 913.386668 | 928.955847 | 22 | 5/2015 | 917.987370 | 907.218623 | 925.692959 | 20 | 4/2015 | 923.496209 | 912.465097 | 928.179855 | 20 | 3/2015 | 921.449194 | 912.877737 | 927.683666 | 22 | 2/2015 | 921.483498 | 910.219743 | 928.324293 | 20 | 1/2015 | 923.823900 | 912.218971 | 927.914256 | 21 | 12/2014 | 923.006954 | 910.115157 | 928.226039 | 21 | 11/2014 | 922.610322 | 909.207530 | 931.400215 | 20 | 10/2014 | 921.015501 | 909.143967 | 928.924270 | 23 | 9/2014 | 921.059437 | 909.390153 | 924.763621 | 22 | 8/2014 | 921.275440 | 906.510951 | 923.881786 | 21 | 7/2014 | 921.196484 | 909.748832 | 925.332707 | 23 | 6/2014 | 921.438316 | 914.112327 | 923.880816 | 21 | 5/2014 | 921.490020 | 909.106753 | 927.538680 | 21 | 4/2014 | 920.125472 | 913.174737 | 924.529948 | 20 | 3/2014 | 917.273830 | 908.029744 | 925.002177 | 21 | 2/2014 | 922.129852 | 911.706393 | 924.010801 | 20 | 1/2014 | 922.463468 | 913.335043 | 924.703543 | 22 | 12/2013 | 919.086051 | 908.997925 | 928.135490 | 20 | 11/2013 | 920.469229 | 908.222207 | 927.821551 | 21 | 10/2013 | 921.398428 | 907.998824 | 925.185621 | 23 | 9/2013 | 921.460069 | 912.944274 | 925.699617 | 21 | 8/2013 | 917.869907 | 913.474803 | 924.435803 | 22 | 7/2013 | 920.070918 | 912.597446 | 925.920151 | 23 | 6/2013 | 918.005263 | 913.797352 | 921.318111 | 20 | 5/2013 | 917.398402 | 913.161843 | 920.806468 | 22 | 4/2013 | 916.557189 | 911.360058 | 921.545676 | 21 | 3/2013 | 916.794922 | 911.566258 | 921.271583 | 20 | 2/2013 | 916.367105 | 910.981246 | 920.881804 | 20 | 1/2013 | 915.446814 | 910.400852 | 919.521900 | 22 | 12/2012 | 915.597068 | 911.346207 | 922.728331 | 19 | 11/2012 | 915.078509 | 900.506139 | 922.751796 | 22 | 10/2012 | 915.926806 | 910.161219 | 919.507146 | 23 | 9/2012 | 910.194148 | 902.736326 | 930.274774 | 20 | 8/2012 | 904.782107 | 902.951317 | 909.193480 | 23 | 7/2012 | 905.702078 | 899.564358 | 929.908985 | 22 | 6/2012 | 911.171845 | 901.931410 | 936.184179 | 21 | 5/2012 | 910.327781 | 904.024409 | 928.252986 | 22 | 4/2012 | 911.265048 | 902.347311 | 928.999072 | 19 | 3/2012 | 909.937050 | 899.916099 | 929.436606 | 22 | 2/2012 | 910.364513 | 900.094472 | 929.932259 | 21 | 1/2012 | 906.449805 | 898.908602 | 930.033119 | 22 | 12/2011 | 905.707481 | 897.890106 | 911.485864 | 21 | 11/2011 | 909.715853 | 900.144610 | 915.207727 | 22 | 10/2011 | 915.490718 | 903.774265 | 932.152308 | 21 | 9/2011 | 914.993711 | 905.034644 | 924.717857 | 22 | 8/2011 | 911.466235 | 899.779836 | 916.889225 | 23 | 7/2011 | 910.736160 | 900.260075 | 920.205165 | 21 | 6/2011 | 908.200428 | 899.902695 | 924.405413 | 22 | 5/2011 | 912.021445 | 909.413044 | 915.478366 | 22 | 4/2011 | 910.344062 | 904.656377 | 915.795522 | 19 | 3/2011 | 911.417634 | 899.882825 | 920.964382 | 23 | 2/2011 | 913.439540 | 904.378771 | 920.166662 | 20 | 1/2011 | 908.085172 | 899.998526 | 915.308660 | 21 | 12/2010 | 896.161403 | 879.900087 | 915.163945 | 23 | 11/2010 | 901.527712 | 894.890472 | 909.810233 | 22 | 10/2010 | 898.761573 | 874.694717 | 912.776749 | 21 | 9/2010 | 881.327421 | 875.305438 | 890.012853 | 22 | 8/2010 | 890.572485 | 884.234565 | 910.997488 | 22 | 7/2010 | 892.841688 | 884.799533 | 909.820371 | 22 | 6/2010 | 889.362861 | 872.883095 | 910.947106 | 22 | 5/2010 | 922.802060 | 869.829437 | 975.776091 | 21 | 4/2010 | 896.427258 | 874.893068 | 915.306984 | 20 | 3/2010 | 908.813932 | 874.910889 | 929.942128 | 23 | 2/2010 | 901.279541 | 894.780260 | 910.433542 | 20 | 1/2010 | 892.441209 | 884.934891 | 909.468295 | 20 | 12/2009 | 887.501763 | 879.527214 | 891.783706 | 22 | 11/2009 | 872.634975 | 855.159908 | 884.955749 | 21 | 10/2009 | 840.004386 | 824.805929 | 865.807394 | 22 | 9/2009 | 787.446279 | 772.685318 | 812.423987 | 22 | 8/2009 | 774.781225 | 755.034727 | 790.188971 | 21 | 7/2009 | 736.598057 | 724.728449 | 760.403162 | 23 | 6/2009 | 738.618001 | 719.870372 | 759.872623 | 22 | 5/2009 | 765.323250 | 749.679160 | 790.131755 | 20 | 4/2009 | 812.247569 | 775.226488 | 847.368742 | 20 | 3/2009 | 745.431927 | 705.038266 | 785.334284 | 22 | 2/2009 | 691.802602 | 665.863841 | 715.398794 | 20 | 1/2009 | 649.053846 | 557.657334 | 685.648708 | 21 | 12/2008 | 565.353483 | 541.739051 | 600.030090 | 21 | 11/2008 | 555.762197 | 550.703720 | 558.447313 | 20 | 10/2008 | 555.434954 | 551.166906 | 557.838127 | 23 | 9/2008 | 555.918837 | 551.971598 | 558.574162 | 22 | 8/2008 | 556.359544 | 551.769140 | 558.873730 | 21 | 7/2008 | 553.614230 | 541.413046 | 557.171149 | 23 | 6/2008 | 551.435720 | 541.451011 | 552.646126 | 21 | 5/2008 | 551.845433 | 539.247093 | 557.021345 | 21 | 4/2008 | 552.105344 | 550.184352 | 556.150585 | 22 | 3/2008 | 551.347540 | 545.943395 | 552.625366 | 19 | 2/2008 | 548.970729 | 548.630712 | 549.362555 | 21 | 1/2008 | 549.571680 | 549.266444 | 550.086957 | 22 | 12/2007 | 556.374328 | 555.250026 | 556.718973 | 19 | 11/2007 | 560.113726 | 559.566181 | 561.702803 | 22 | 10/2007 | 560.186041 | 559.267400 | 563.738682 | 23 | 9/2007 | 559.764464 | 555.738296 | 560.208785 | 20 | 8/2007 | 559.996490 | 559.770894 | 560.314938 | 23 | 7/2007 | 557.532994 | 557.337427 | 557.938307 | 22 | 6/2007 | 554.953900 | 554.465770 | 555.235400 | 21 | 5/2007 | 554.969611 | 554.786123 | 555.393835 | 22 | 4/2007 | 567.006927 | 566.789396 | 567.254939 | 19 | 3/2007 | 443.909347 | 430.828859 | 564.926022 | 22 | 2/2007 | 430.941257 | 430.072258 | 431.805432 | 20 | 1/2007 | 430.968000 | 430.809593 | 431.213191 | 22 | 12/2006 | 431.757356 | 430.909215 | 432.120722 | 19 | 11/2006 | 432.013701 | 431.557542 | 432.734900 | 22 | 10/2006 | 432.008187 | 431.760021 | 432.250463 | 22 | 9/2006 | 431.893097 | 430.046394 | 432.194633 | 21 | 8/2006 | 431.988575 | 431.648988 | 432.136877 | 23 | 7/2006 | 432.536657 | 431.771823 | 442.617309 | 21 | 6/2006 | 431.957841 | 431.420228 | 432.255749 | 22 | 5/2006 | 432.017001 | 431.681198 | 432.429941 | 22 | 4/2006 | 431.862131 | 430.891791 | 432.446519 | 18 | 3/2006 | 431.316625 | 429.883062 | 432.175920 | 23 | 2/2006 | 433.331686 | 430.009347 | 437.446861 | 20 | 1/2006 | 439.174444 | 435.088787 | 446.593611 | 22 | 12/2005 | 446.888357 | 436.995636 | 457.171384 | 21 | 11/2005 | 459.800230 | 455.910138 | 465.998799 | 22 | 10/2005 | 460.208888 | 452.068041 | 462.601476 | 21 | 9/2005 | 469.409743 | 459.370635 | 477.098479 | 22 | 8/2005 | 493.171271 | 477.132893 | 497.052922 | 23 | 7/2005 | 500.939657 | 489.706789 | 529.944536 | 21 | 6/2005 | 505.458261 | 482.776828 | 513.817412 | 22 | 5/2005 | 512.976133 | 506.003177 | 520.787970 | 22 | 4/2005 | 440.004256 | 433.175914 | 478.580535 | 21 | 3/2005 | 433.493764 | 433.183216 | 433.597927 | 21 | 2/2005 | 433.509931 | 433.233544 | 433.889494 | 20 | 1/2005 | 425.660371 | 416.688347 | 433.731829 | 21 | 12/2004 | 417.099827 | 416.806023 | 417.807870 | 23 | 11/2004 | 390.351831 | 382.045852 | 417.094763 | 22 | 10/2004 | 382.528653 | 382.236365 | 382.835168 | 21 | 9/2004 | 395.928573 | 382.479238 | 396.954823 | 22 | 8/2004 | 391.395279 | 385.405449 | 396.512896 | 22 | 7/2004 | 382.901925 | 377.939920 | 392.781894 | 22 | 6/2004 | 394.923041 | 385.092437 | 400.048303 | 22 | 5/2004 | 391.026551 | 382.994611 | 397.319589 | 21 | 4/2004 | 394.120540 | 382.373157 | 403.734050 | 20 | 3/2004 | 376.987675 | 369.583610 | 389.531129 | 23 | 2/2004 | 374.473293 | 367.237158 | 382.467825 | 20 | 1/2004 | 371.919863 | 366.913764 | 379.158321 | 21 | 12/2003 | 367.861301 | 362.341928 | 373.262144 | 21 | 11/2003 | 373.627934 | 364.623605 | 387.450839 | 20 | 10/2003 | 420.126535 | 378.150639 | 426.315155 | 23 | 9/2003 | 404.343281 | 387.972606 | 421.745050 | 22 | 8/2003 | 425.890751 | 417.313225 | 439.977245 | 21 | 7/2003 | 422.196140 | 409.916711 | 431.018934 | 23 | 6/2003 | 414.118421 | 402.910055 | 427.574916 | 21 | 5/2003 | 400.882752 | 388.584444 | 412.238147 | 21 | 4/2003 | 412.223608 | 400.790916 | 433.464373 | 20 | 3/2003 | 425.364011 | 413.981949 | 433.956481 | 21 | 2/2003 | 429.415750 | 426.632220 | 431.892397 | 20 | 1/2003 | 363.431436 | 342.370674 | 374.328330 | 22 | 12/2002 | 377.039151 | 331.901746 | 401.883294 | 20 | 11/2002 | 396.505797 | 377.141568 | 407.578204 | 21 | 10/2002 | 363.468805 | 340.197584 | 382.185726 | 23 | 9/2002 | 352.372546 | 338.952410 | 361.167095 | 21 | 8/2002 | 343.760033 | 335.756405 | 348.835172 | 22 | 7/2002 | 335.394662 | 320.728337 | 345.681291 | 23 | 6/2002 | 333.041738 | 318.219396 | 346.417834 | 20 | 5/2002 | 310.150954 | 299.680665 | 320.718933 | 22 | 4/2002 | 315.416007 | 302.579110 | 319.044644 | 21 | 3/2002 | 330.396195 | 314.027288 | 341.608278 | 20 | 2/2002 | 335.653745 | 329.767495 | 341.529303 | 20 | 1/2002 | 318.327826 | 301.741921 | 336.630916 | 22 | 12/2001 | 317.386253 | 304.317126 | 326.561282 | 19 | 11/2001 | 278.500659 | 211.465525 | 318.472690 | 22 | 10/2001 | 212.386295 | 208.780321 | 216.462459 | 23 | 9/2001 | 211.183938 | 207.541469 | 217.244707 | 20 | 8/2001 | 213.689132 | 208.735013 | 219.525491 | 23 | 7/2001 | 223.564884 | 218.776513 | 229.449174 | 22 | 6/2001 | 225.487691 | 222.085186 | 227.253618 | 21 | 5/2001 | 220.115641 | 215.203253 | 226.851636 | 22 | 4/2001 | 215.747685 | 212.987365 | 219.300260 | 19 | 3/2001 | 211.593619 | 205.457853 | 217.810448 | 22 | 2/2001 | 208.743936 | 204.106300 | 212.422910 | 20 | 1/2001 | 205.055305 | 201.540270 | 210.332591 | 22 | 12/2000 | 24.452057 | 23.556966 | 25.107653 | 19 | 11/2000 | 25.612222 | 25.122034 | 26.090335 | 22 | 10/2000 | 25.656165 | 24.916536 | 26.577236 | 22 | 9/2000 | 25.154244 | 24.368373 | 25.874865 | 21 | 8/2000 | 24.261139 | 23.673937 | 24.625573 | 23 | 7/2000 | 23.342781 | 22.984212 | 23.797239 | 21 | 6/2000 | 23.108215 | 22.684666 | 23.514029 | 22 | 5/2000 | 24.212609 | 23.433631 | 24.711589 | 22 | 4/2000 | 23.167583 | 22.672940 | 24.140380 | 18 | 3/2000 | 22.743203 | 22.551707 | 22.981804 | 23 | 2/2000 | 22.303595 | 21.783408 | 22.752916 | 21 | 1/2000 | 21.640559 | 21.112375 | 22.399689 | 21 | 12/1999 | 4.641479 | 4.581635 | 4.684110 | 23 | 11/1999 | 4.538421 | 4.437322 | 4.655291 | 22 | 10/1999 | 4.382057 | 4.316070 | 4.487837 | 21 | 9/1999 | 4.467900 | 4.391627 | 4.536005 | 22 | 8/1999 | 4.424579 | 4.347268 | 4.496441 | 22 | 7/1999 | 4.532963 | 4.385059 | 4.633679 | 22 | 6/1999 | 4.520600 | 4.478839 | 4.563362 | 22 | 5/1999 | 4.414242 | 4.344047 | 4.486550 | 21 | 4/1999 | 4.382722 | 4.316864 | 4.433547 | 22 | 3/1999 | 4.310765 | 4.260022 | 4.387520 | 23 | 2/1999 | 4.186184 | 4.136075 | 4.276722 | 20 | 1/1999 | 4.040693 | 3.978911 | 4.120816 | 21 | 12/1998 | 1.514489 | 1.497947 | 1.525488 | 23 | 11/1998 | 1.524252 | 1.499250 | 1.546181 | 21 | 10/1998 | 1.486764 | 1.464171 | 1.506824 | 22 | 9/1998 | 1.538030 | 1.505724 | 1.581382 | 22 | 8/1998 | 1.611152 | 1.592779 | 1.625337 | 21 | 7/1998 | 1.617177 | 1.591451 | 1.642653 | 23 | 6/1998 | 1.611224 | 1.596160 | 1.632229 | 22 | 5/1998 | 1.601025 | 1.588189 | 1.612651 | 21 | 4/1998 | 1.627321 | 1.608806 | 1.658495 | 22 | 3/1998 | 1.636725 | 1.622173 | 1.649094 | 22 | 2/1998 | 1.630552 | 1.612973 | 1.644906 | 20 | 1/1998 | 1.630586 | 1.601316 | 1.650474 | 22 | 12/1997 | 1.480236 | 1.472642 | 1.491852 | 23 | 11/1997 | 1.444536 | 1.423919 | 1.468949 | 20 | 10/1997 | 1.469144 | 1.433931 | 1.488546 | 23 | 9/1997 | 1.496428 | 1.472735 | 1.522928 | 22 | 8/1997 | 1.534420 | 1.500161 | 1.568563 | 21 | 7/1997 | 1.489945 | 1.454795 | 1.533000 | 23 | 6/1997 | 1.447930 | 1.440382 | 1.459375 | 21 | 5/1997 | 1.433099 | 1.417834 | 1.452432 | 22 | 4/1997 | 1.437464 | 1.406120 | 1.454101 | 22 | 3/1997 | 1.430022 | 1.416626 | 1.446331 | 21 | 2/1997 | 1.411851 | 1.388573 | 1.433918 | 20 | 1/1997 | 1.351955 | 1.307915 | 1.395260 | 23 | 12/1996 | 0.527579 | 0.522606 | 0.531099 | 22 | 11/1996 | 0.516542 | 0.512344 | 0.522391 | 21 | 10/1996 | 0.524131 | 0.516917 | 0.528147 | 23 | 9/1996 | 0.519739 | 0.513333 | 0.525161 | 21 | 8/1996 | 0.514005 | 0.511184 | 0.516998 | 22 | 7/1996 | 0.519133 | 0.509691 | 0.526003 | 23 | 6/1996 | 0.526417 | 0.522594 | 0.529415 | 20 | 5/1996 | 0.529152 | 0.523910 | 0.532966 | 23 | 4/1996 | 0.521252 | 0.514859 | 0.528910 | 22 | 3/1996 | 0.514739 | 0.513037 | 0.517416 | 21 | 2/1996 | 0.511861 | 0.505759 | 0.518633 | 21 | 1/1996 | 0.510262 | 0.500569 | 0.521351 | 23 | 12/1995 | 0.066245 | 0.065744 | 0.066749 | 21 | 11/1995 | 0.065271 | 0.064753 | 0.066163 | 22 | 10/1995 | 0.065353 | 0.064438 | 0.066005 | 22 | 9/1995 | 0.067055 | 0.065435 | 0.068117 | 21 | 8/1995 | 0.066274 | 0.063945 | 0.068247 | 23 | 7/1995 | 0.064251 | 0.063660 | 0.064874 | 21 | 6/1995 | 0.064916 | 0.064193 | 0.066163 | 22 | 5/1995 | 0.065435 | 0.063816 | 0.067114 | 23 | 4/1995 | 0.064472 | 0.063730 | 0.065431 | 20 | 3/1995 | 0.065613 | 0.064505 | 0.067557 | 23 | 2/1995 | 0.068657 | 0.067359 | 0.069767 | 20 | 1/1995 | 0.069642 | 0.068536 | 0.070707 | 22 | 12/1994 | 0.010960 | 0.010831 | 0.011019 | 22 | 11/1994 | 0.010714 | 0.010408 | 0.010927 | 22 | 10/1994 | 0.010568 | 0.010373 | 0.010807 | 21 | 9/1994 | 0.010785 | 0.010718 | 0.010989 | 22 | 8/1994 | 0.010893 | 0.010701 | 0.011023 | 23 | 7/1994 | 0.010905 | 0.010644 | 0.011094 | 21 | 6/1994 | 0.011260 | 0.010954 | 0.011515 | 22 | 5/1994 | 0.011446 | 0.011334 | 0.011591 | 22 | 4/1994 | 0.011680 | 0.011446 | 0.011819 | 21 | 3/1994 | 0.011667 | 0.011522 | 0.011827 | 23 | 2/1994 | 0.011921 | 0.011799 | 0.012072 | 20 | 1/1994 | 0.011958 | 0.011891 | 0.012027 | 21 | 12/1993 | 0.000027 | 0.000027 | 0.000027 | 23 | 11/1993 | 0.000027 | 0.000027 | 0.000027 | 22 | 10/1993 | 0.000026 | 0.000026 | 0.000027 | 21 | 9/1993 | 0.000026 | 0.000025 | 0.000026 | 22 | 8/1993 | 0.000027 | 0.000026 | 0.000027 | 22 | 7/1993 | 0.000027 | 0.000026 | 0.000027 | 22 | 6/1993 | 0.000026 | 0.000025 | 0.000027 | 22 | 5/1993 | 0.000025 | 0.000024 | 0.000025 | 21 | 4/1993 | 0.000025 | 0.000024 | 0.000025 | 22 | 3/1993 | 0.000026 | 0.000025 | 0.000026 | 23 | 2/1993 | 0.000026 | 0.000025 | 0.000026 | 20 | 1/1993 | 0.000025 | 0.000024 | 0.000026 | 21 | 12/1992 | 0.000002 | 0.000002 | 0.000002 | 23 | 11/1992 | 0.000002 | 0.000002 | 0.000002 | 21 | 10/1992 | 0.000002 | 0.000002 | 0.000002 | 22 | 9/1992 | 0.000002 | 0.000002 | 0.000002 | 22 | 8/1992 | 0.000002 | 0.000002 | 0.000002 | 21 | 7/1992 | 0.000002 | 0.000002 | 0.000002 | 23 | 6/1992 | 0.000002 | 0.000002 | 0.000002 | 22 | 5/1992 | 0.000002 | 0.000002 | 0.000002 | 21 | 4/1992 | 0.000002 | 0.000002 | 0.000002 | 22 | 3/1992 | 0.000002 | 0.000002 | 0.000002 | 22 | 2/1992 | 0.000002 | 0.000002 | 0.000002 | 20 | 1/1992 | 0.000002 | 0.000002 | 0.000002 | 23 | 12/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1991 | 0.000000 | 0.000000 | 0.000000 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par USD / CDF con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|