Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=0.8037 GBP-Gran Bretaña [libra esterlina / £]	1 USD=0.803717 GBP
1 GBP-Gran Bretaña [libra esterlina / £]=1.2442 USD-Estados Unidos [dólar estadounidense / $]	1 GBP=1.244219 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-04-19

Mes	Media USD/GBP=	Min USD/GBP=	Max USD/GBP=	Número de días de laborables
4/2024	0.796243	0.787431	0.803717	15
3/2024	0.786849	0.779071	0.792973	21
2/2024	0.791754	0.783451	0.797124	21
1/2024	0.787415	0.784063	0.791922	23
12/2023	0.789955	0.783336	0.798368	21
11/2023	0.805484	0.787665	0.825140	22
10/2023	0.821765	0.812318	0.828876	22
9/2023	0.806504	0.788805	0.823937	21
8/2023	0.787377	0.782726	0.794779	23
7/2023	0.776475	0.762665	0.788880	21
6/2023	0.792151	0.779026	0.807512	22
5/2023	0.801015	0.790323	0.810126	23
4/2023	0.803228	0.799437	0.807636	20
3/2023	0.823874	0.808460	0.844704	23
2/2023	0.826466	0.811575	0.836593	20
1/2023	0.819235	0.806916	0.842619	22
12/2022	0.821135	0.808696	0.831549	21
11/2022	0.852182	0.825247	0.894371	22
10/2022	0.886136	0.864043	0.905007	21
9/2022	0.883518	0.853002	0.943732	22
8/2022	0.834418	0.817942	0.860350	23
7/2022	0.834665	0.822190	0.845177	21
6/2022	0.811781	0.794978	0.828339	22
5/2022	0.803284	0.791063	0.819596	22
4/2022	0.773415	0.761145	0.804483	19
3/2022	0.759054	0.746192	0.765648	23
2/2022	0.738761	0.734327	0.747675	20
1/2022	0.738057	0.728823	0.747025	21
12/2021	0.750860	0.740515	0.758023	23
11/2021	0.742882	0.730480	0.751092	22
10/2021	0.730040	0.723080	0.738388	21
9/2021	0.727997	0.720041	0.743182	22
8/2021	0.724522	0.717806	0.734727	22
7/2021	0.724206	0.716004	0.734989	22
6/2021	0.712869	0.705301	0.722981	22
5/2021	0.710217	0.703633	0.721820	21
4/2021	0.722340	0.716082	0.728954	20
3/2021	0.721703	0.715766	0.729387	23
2/2021	0.721383	0.706814	0.733503	20
1/2021	0.733442	0.728271	0.741881	20
12/2020	0.744699	0.732646	0.761062	22
11/2020	0.756973	0.746895	0.772854	21
10/2020	0.770622	0.763666	0.776661	22
9/2020	0.771296	0.742262	0.785879	22
8/2020	0.761603	0.750461	0.768626	21
7/2020	0.789358	0.760069	0.807411	23
6/2020	0.798621	0.782092	0.814815	22
5/2020	0.813492	0.802914	0.823052	20
4/2020	0.806015	0.795886	0.814557	20
3/2020	0.809157	0.762771	0.862190	22
2/2020	0.771162	0.766071	0.777216	20
1/2020	0.765091	0.757867	0.770807	22
12/2019	0.762434	0.747342	0.773887	20
11/2019	0.776056	0.771328	0.780841	21
10/2019	0.792132	0.769086	0.818231	23
9/2019	0.809655	0.799909	0.830987	21
8/2019	0.822856	0.814436	0.828898	22
7/2019	0.801769	0.790537	0.821705	23
6/2019	0.789036	0.784289	0.799169	20
5/2019	0.779445	0.763193	0.795382	22
4/2019	0.766854	0.759495	0.777084	20
3/2019	0.759331	0.753196	0.766987	21
2/2019	0.768790	0.750949	0.780977	20
1/2019	0.776097	0.759368	0.795841	22
12/2018	0.788590	0.780594	0.796057	19
11/2018	0.775233	0.760886	0.784118	22
10/2018	0.768700	0.755853	0.785236	23
9/2018	0.765824	0.752740	0.779900	20
8/2018	0.776637	0.761286	0.787298	23
7/2018	0.759279	0.749385	0.770608	22
6/2018	0.752594	0.744534	0.764223	21
5/2018	0.742731	0.733239	0.753963	22
4/2018	0.710468	0.698228	0.728206	20
3/2018	0.715687	0.702989	0.727303	21
2/2018	0.715919	0.702464	0.723882	20
1/2018	0.724229	0.701523	0.741242	22
12/2017	0.745730	0.739359	0.749020	19
11/2017	0.756511	0.742552	0.763710	22
10/2017	0.757681	0.751953	0.764799	22
9/2017	0.750922	0.735961	0.772441	21
8/2017	0.771778	0.755981	0.780854	23
7/2017	0.769892	0.760886	0.776705	21
6/2017	0.781223	0.770531	0.790095	22
5/2017	0.773732	0.767032	0.778760	22
4/2017	0.791172	0.772855	0.806721	18
3/2017	0.810213	0.793489	0.823657	23
2/2017	0.801255	0.791640	0.808712	20
1/2017	0.811219	0.794219	0.828847	22
12/2016	0.801046	0.784516	0.818460	21
11/2016	0.804643	0.789921	0.817896	22
10/2016	0.810832	0.777127	0.823155	21
9/2016	0.760146	0.747246	0.773308	22
8/2016	0.762791	0.749196	0.775286	23
7/2016	0.759878	0.746715	0.770621	21
6/2016	0.704188	0.672535	0.758320	22
5/2016	0.687614	0.680247	0.695867	22
4/2016	0.698722	0.684250	0.712844	21
3/2016	0.702987	0.690265	0.715600	21
2/2016	0.699249	0.683518	0.721712	21
1/2016	0.694838	0.677280	0.708547	20
12/2015	0.667406	0.659726	0.675721	22
11/2015	0.658187	0.646483	0.666226	21
10/2015	0.652330	0.645637	0.660540	22
9/2015	0.651725	0.639110	0.659675	22
8/2015	0.641214	0.633582	0.649716	21
7/2015	0.642836	0.638784	0.650671	23
6/2015	0.642839	0.628464	0.657209	22
5/2015	0.647105	0.633243	0.661657	20
4/2015	0.669149	0.647971	0.685336	20
3/2015	0.667782	0.649684	0.682591	22
2/2015	0.652448	0.645136	0.665429	20
1/2015	0.659874	0.647679	0.667351	21
12/2014	0.639286	0.635319	0.644150	21
11/2014	0.633840	0.624820	0.639325	20
10/2014	0.622296	0.617018	0.628262	23
9/2014	0.613241	0.601728	0.620446	22
8/2014	0.598769	0.593260	0.603434	21
7/2014	0.585801	0.582605	0.592570	23
6/2014	0.591576	0.586836	0.597258	21
5/2014	0.593767	0.588849	0.598369	21
4/2014	0.597434	0.593608	0.603431	20
3/2014	0.601699	0.596301	0.606505	21
2/2014	0.604128	0.597744	0.614487	20
1/2014	0.607445	0.602500	0.612010	22
12/2013	0.610345	0.604525	0.615027	20
11/2013	0.620937	0.611821	0.628871	21
10/2013	0.621353	0.615685	0.627251	23
9/2013	0.630673	0.619067	0.643258	21
8/2013	0.645451	0.637291	0.659964	22
7/2013	0.659020	0.649359	0.672785	23
6/2013	0.645990	0.635488	0.655352	20
5/2013	0.654142	0.641801	0.663524	22
4/2013	0.653146	0.643636	0.661366	21
3/2013	0.663352	0.658369	0.672118	20
2/2013	0.645725	0.631560	0.660628	20
1/2013	0.626616	0.613784	0.635600	22
12/2012	0.619232	0.613517	0.624642	19
11/2012	0.626697	0.618998	0.631428	22
10/2012	0.621740	0.617790	0.625644	23
9/2012	0.620961	0.614952	0.629700	20
8/2012	0.636191	0.630258	0.643079	23
7/2012	0.641486	0.635666	0.647561	22
6/2012	0.643309	0.634446	0.653303	21
5/2012	0.628588	0.618189	0.644925	22
4/2012	0.624465	0.615219	0.631680	19
3/2012	0.632159	0.624364	0.640078	22
2/2012	0.632921	0.627762	0.638153	21
1/2012	0.644854	0.633804	0.653130	22
12/2011	0.640485	0.635943	0.648615	21
11/2011	0.632583	0.622317	0.646950	22
10/2011	0.635168	0.621010	0.653252	21
9/2011	0.633225	0.616556	0.649553	22
8/2011	0.611235	0.604553	0.619176	23
7/2011	0.620295	0.609737	0.631592	21
6/2011	0.616827	0.608594	0.627025	22
5/2011	0.611899	0.599313	0.620364	22
4/2011	0.611432	0.600067	0.623365	19
3/2011	0.619177	0.610654	0.626653	23
2/2011	0.620102	0.616051	0.625333	20
1/2011	0.634199	0.624389	0.646787	21
12/2010	0.641569	0.631671	0.650046	23
11/2010	0.626110	0.614890	0.644445	22
10/2010	0.630594	0.622826	0.636788	21
9/2010	0.642893	0.630092	0.652542	22
8/2010	0.638880	0.626575	0.650473	22
7/2010	0.654470	0.640217	0.666164	22
6/2010	0.678042	0.664371	0.693393	22
5/2010	0.682452	0.655688	0.700827	21
4/2010	0.652393	0.647374	0.658808	20
3/2010	0.664514	0.651498	0.674305	23
2/2010	0.640189	0.626573	0.657848	20
1/2010	0.618727	0.612082	0.628915	20
12/2009	0.615827	0.599271	0.630492	22
11/2009	0.602657	0.594705	0.613044	21
10/2009	0.618002	0.603244	0.632939	22
9/2009	0.612113	0.598808	0.629795	22
8/2009	0.604637	0.587752	0.617538	21
7/2009	0.611149	0.604980	0.622221	23
6/2009	0.611228	0.602873	0.628083	22
5/2009	0.648193	0.619166	0.672843	20
4/2009	0.680507	0.669627	0.695002	20
3/2009	0.705064	0.681573	0.728212	22
2/2009	0.693783	0.669588	0.707955	20
1/2009	0.693946	0.653902	0.733646	21
12/2008	0.672608	0.650588	0.691020	21
11/2008	0.652498	0.621510	0.678343	20
10/2008	0.591440	0.562389	0.647111	23
9/2008	0.556342	0.538776	0.569901	22
8/2008	0.529656	0.505875	0.546318	21
7/2008	0.502925	0.497530	0.508785	23
6/2008	0.508952	0.502569	0.514052	21
5/2008	0.509169	0.503946	0.515187	21
4/2008	0.504663	0.499618	0.508529	22
3/2008	0.499121	0.491622	0.505725	19
2/2008	0.509204	0.503425	0.514738	21
1/2008	0.507728	0.501958	0.513223	22
12/2007	0.494632	0.484590	0.505001	19
11/2007	0.482812	0.474737	0.488874	22
10/2007	0.489311	0.482661	0.492876	23
9/2007	0.495723	0.491431	0.501334	20
8/2007	0.497492	0.491482	0.504831	23
7/2007	0.491724	0.484855	0.497462	22
6/2007	0.503512	0.499074	0.508540	21
5/2007	0.504291	0.501138	0.507773	22
4/2007	0.502632	0.498858	0.508263	19
3/2007	0.513708	0.508239	0.521440	22
2/2007	0.510931	0.507046	0.514476	20
1/2007	0.510366	0.502454	0.517530	22
12/2006	0.509256	0.505814	0.513167	19
11/2006	0.523267	0.510795	0.530452	22
10/2006	0.533315	0.525281	0.538904	22
9/2006	0.530306	0.524928	0.536144	21
8/2006	0.528202	0.524342	0.535857	23
7/2006	0.542298	0.535991	0.548920	21
6/2006	0.542856	0.531255	0.551600	22
5/2006	0.535125	0.527180	0.544689	22
4/2006	0.566133	0.553721	0.578380	18
3/2006	0.573511	0.569349	0.578888	23
2/2006	0.572105	0.562573	0.577037	20
1/2006	0.566827	0.558565	0.580501	22
12/2005	0.572926	0.563964	0.582072	21
11/2005	0.576448	0.563284	0.585121	22
10/2005	0.567130	0.560099	0.573134	21
9/2005	0.552959	0.541195	0.566639	22
8/2005	0.557480	0.551296	0.565840	23
7/2005	0.571020	0.561761	0.576529	21
6/2005	0.549910	0.544426	0.557559	22
5/2005	0.538946	0.525475	0.549190	22
4/2005	0.527874	0.522109	0.535065	21
3/2005	0.524520	0.519390	0.534894	21
2/2005	0.530001	0.520291	0.538703	20
1/2005	0.532526	0.523617	0.537333	21
12/2004	0.518367	0.512126	0.523994	23
11/2004	0.537823	0.523956	0.545811	22
10/2004	0.553700	0.542957	0.561391	21
9/2004	0.557648	0.551358	0.563913	22
8/2004	0.549815	0.543244	0.558313	22
7/2004	0.542817	0.534644	0.551306	22
6/2004	0.547179	0.541707	0.553037	22
5/2004	0.559379	0.544913	0.571005	21
4/2004	0.555201	0.540916	0.567648	20
3/2004	0.547457	0.535325	0.556927	23
2/2004	0.535303	0.524732	0.548431	20
1/2004	0.548782	0.539835	0.560237	21
12/2003	0.571451	0.558036	0.581086	21
11/2003	0.592093	0.581207	0.601453	20
10/2003	0.596683	0.586443	0.603804	23
9/2003	0.621394	0.599554	0.639896	22
8/2003	0.627820	0.618855	0.639608	21
7/2003	0.616005	0.598945	0.629646	23
6/2003	0.602131	0.594399	0.614719	21
5/2003	0.615894	0.607932	0.624106	21
4/2003	0.635245	0.626179	0.645247	20
3/2003	0.631700	0.619786	0.642100	21
2/2003	0.621734	0.605591	0.634862	20
1/2003	0.618716	0.606232	0.626259	22
12/2002	0.630717	0.620292	0.646540	20
11/2002	0.636254	0.629074	0.646016	21
10/2002	0.642083	0.636548	0.646499	23
9/2002	0.642961	0.636992	0.652606	21
8/2002	0.650823	0.637597	0.658348	22
7/2002	0.643803	0.633193	0.659332	23
6/2002	0.674292	0.651429	0.687426	20
5/2002	0.685098	0.681321	0.689701	22
4/2002	0.693239	0.684443	0.698733	21
3/2002	0.703060	0.700079	0.708954	20
2/2002	0.702972	0.698889	0.709718	20
1/2002	0.698152	0.689705	0.710655	22
12/2001	0.694696	0.686595	0.703735	19
11/2001	0.695984	0.682203	0.709604	22
10/2001	0.688862	0.675590	0.704175	23
9/2001	0.683739	0.677622	0.691486	20
8/2001	0.696070	0.686285	0.706547	23
7/2001	0.707161	0.697129	0.715172	22
6/2001	0.713719	0.705119	0.726177	21
5/2001	0.701599	0.695145	0.706299	22
4/2001	0.697188	0.692282	0.704514	19
3/2001	0.691889	0.678842	0.703904	22
2/2001	0.687909	0.676517	0.696141	20
1/2001	0.676642	0.663694	0.689263	22
12/2000	0.683774	0.670715	0.697768	19
11/2000	0.701118	0.688774	0.711997	22
10/2000	0.689216	0.680190	0.703708	22
9/2000	0.697010	0.680776	0.714989	21
8/2000	0.671571	0.662761	0.690089	23
7/2000	0.663079	0.658980	0.670445	21
6/2000	0.662984	0.656898	0.668810	22
5/2000	0.663914	0.639206	0.679212	22
4/2000	0.631557	0.626022	0.637755	18
3/2000	0.633201	0.626505	0.638291	23
2/2000	0.625036	0.619979	0.631460	21
1/2000	0.610007	0.604568	0.619029	21
12/1999	0.619660	0.614889	0.625634	23
11/1999	0.616241	0.606329	0.626424	22
10/1999	0.603290	0.597018	0.611595	21
9/1999	0.615986	0.606887	0.624204	22
8/1999	0.622600	0.615835	0.630431	22
7/1999	0.635496	0.616981	0.644706	22
6/1999	0.626610	0.620197	0.635457	22
5/1999	0.619384	0.611260	0.625513	21
4/1999	0.621252	0.617195	0.630151	22
3/1999	0.616818	0.608803	0.622032	23
2/1999	0.614363	0.607568	0.624422	20
1/1999	0.605519	0.602314	0.613368	21
12/1998	0.598708	0.592593	0.605109	23
11/1998	0.601768	0.596230	0.606870	21
10/1998	0.590260	0.582240	0.600888	22
9/1998	0.595022	0.585105	0.604049	22
8/1998	0.612329	0.599952	0.619463	21
7/1998	0.608350	0.601938	0.613422	23
6/1998	0.605909	0.597443	0.613422	22
5/1998	0.610476	0.599592	0.616408	21
4/1998	0.598168	0.592767	0.602194	22
3/1998	0.601882	0.593329	0.611507	22
2/1998	0.609936	0.605693	0.616031	20
1/1998	0.611104	0.600959	0.618887	22
12/1997	0.601799	0.593403	0.613233	23
11/1997	0.592401	0.585171	0.597441	20
10/1997	0.613047	0.597194	0.624804	23
9/1997	0.625036	0.616903	0.632871	22
8/1997	0.624268	0.610951	0.634637	21
7/1997	0.598284	0.589241	0.615193	23
6/1997	0.608175	0.599016	0.616637	21
5/1997	0.612044	0.605325	0.619772	22
4/1997	0.613776	0.607938	0.616904	22
3/1997	0.621999	0.614515	0.630201	21
2/1997	0.615082	0.609385	0.622862	20
1/1997	0.601750	0.587129	0.623403	23
12/1996	0.600867	0.588411	0.616524	22
11/1996	0.601497	0.593294	0.610875	21
10/1996	0.630770	0.612295	0.640208	23
9/1996	0.641299	0.637347	0.644454	21
8/1996	0.645207	0.641600	0.649142	22
7/1996	0.643523	0.640408	0.647167	23
6/1996	0.648515	0.644618	0.652231	20
5/1996	0.660094	0.649352	0.668359	23
4/1996	0.659495	0.655092	0.663220	22
3/1996	0.654791	0.650324	0.657893	21
2/1996	0.651034	0.645247	0.659760	21
1/1996	0.653100	0.644205	0.665692	23
12/1995	0.649581	0.643212	0.654150	21
11/1995	0.639801	0.632113	0.653382	22
10/1995	0.633716	0.630316	0.637063	22
9/1995	0.642139	0.632910	0.647166	21
8/1995	0.637826	0.623637	0.651252	23
7/1995	0.626991	0.623829	0.628932	21
6/1995	0.626955	0.621696	0.631632	22
5/1995	0.629732	0.617932	0.639307	23
4/1995	0.622076	0.617934	0.627747	20
3/1995	0.624931	0.606430	0.632511	23
2/1995	0.636280	0.629208	0.644452	20
1/1995	0.635360	0.624533	0.643420	22
12/1994	0.641682	0.636781	0.647457	22
11/1994	0.629317	0.610127	0.640286	22
10/1994	0.622759	0.610725	0.634399	21
9/1994	0.639713	0.632833	0.651041	22
8/1994	0.648522	0.643416	0.652826	23
7/1994	0.647027	0.637147	0.655438	21
6/1994	0.655783	0.644039	0.664012	22
5/1994	0.665255	0.659935	0.672856	22
4/1994	0.674207	0.661376	0.681569	21
3/1994	0.670336	0.666221	0.674445	23
2/1994	0.676151	0.663791	0.685874	20
1/1994	0.669922	0.666353	0.675126	21
12/1993	0.670792	0.664758	0.676820	23
11/1993	0.675336	0.670239	0.680968	22
10/1993	0.665138	0.651592	0.677504	21
9/1993	0.655948	0.643500	0.670468	22
8/1993	0.670324	0.659978	0.683388	22
7/1993	0.667941	0.659109	0.676589	22
6/1993	0.661776	0.639793	0.681432	22
5/1993	0.645760	0.633232	0.654580	21
4/1993	0.647570	0.627941	0.661638	22
3/1993	0.684570	0.664981	0.699301	23
2/1993	0.695575	0.683668	0.707062	20
1/1993	0.652758	0.643209	0.667244	21
12/1992	0.644787	0.622857	0.664455	23
11/1992	0.654939	0.641851	0.664098	21
10/1992	0.604604	0.574053	0.638040	22
9/1992	0.540756	0.498753	0.589970	22
8/1992	0.515545	0.503018	0.524686	21
7/1992	0.521093	0.512165	0.527289	23
6/1992	0.539791	0.523971	0.550750	22
5/1992	0.552854	0.544010	0.566090	21
4/1992	0.569329	0.562904	0.579543	22
3/1992	0.579865	0.568633	0.585993	22
2/1992	0.562799	0.547046	0.575044	20
1/1992	0.551171	0.531886	0.568990	23
12/1991	0.547089	0.532625	0.564144	22
11/1991	0.562630	0.553864	0.574217	21
10/1991	0.580759	0.569965	0.587715	23
9/1991	0.580104	0.570711	0.593754	21
8/1991	0.594325	0.583601	0.615004	22
7/1991	0.607007	0.593295	0.623247	23
6/1991	0.607197	0.590844	0.620538	20
5/1991	0.579451	0.570711	0.588757	23
4/1991	0.572150	0.557105	0.596835	22
3/1991	0.548811	0.524247	0.576534	21
2/1991	0.508879	0.501128	0.522328	20
1/1991	0.517204	0.507101	0.527985	23
12/1990	0.520317	0.511641	0.534047	21
11/1990	0.509144	0.505689	0.516662	22
10/1990	0.514115	0.506072	0.531210	23
9/1990	0.531906	0.522603	0.543034	20
8/1990	0.526626	0.511771	0.544961	23
7/1990	0.553434	0.539376	0.568991	22
6/1990	0.585248	0.573557	0.596128	21
5/1990	0.596018	0.586613	0.611544	23
4/1990	0.610749	0.606907	0.615499	21
3/1990	0.615623	0.599088	0.628261	22
2/1990	0.589611	0.583258	0.594710	20
1/1990	0.606472	0.594530	0.623962	23
12/1989	0.626309	0.613471	0.639205	21
11/1989	0.635821	0.629754	0.642806	22
10/1989	0.630046	0.618616	0.644646	22
9/1989	0.636917	0.616194	0.649119	21
8/1989	0.626550	0.601496	0.639115	23
7/1989	0.616559	0.600966	0.638048	21
6/1989	0.644143	0.629137	0.664344	22
5/1989	0.613294	0.591963	0.638119	23
4/1989	0.588206	0.582629	0.596187	20
3/1989	0.582748	0.577223	0.593417	23
2/1989	0.570221	0.562538	0.577250	20
1/1989	0.562720	0.547545	0.569963	22
12/1988	0.547989	0.534876	0.558633	22
11/1988	0.553147	0.541466	0.566171	22
10/1988	0.576243	0.561753	0.590472	21
9/1988	0.593949	0.586155	0.602040	22
8/1988	0.589065	0.582039	0.594917	23
7/1988	0.586459	0.575734	0.601689	21
6/1988	0.561011	0.547218	0.585958	22
5/1988	0.534811	0.528958	0.542135	22
4/1988	0.533110	0.527977	0.542875	21
3/1988	0.546510	0.531997	0.565977	23
2/1988	0.569309	0.564672	0.573936	21
1/1988	0.553785	0.532884	0.564847	21
12/1987	0.546986	0.534291	0.557457	23
11/1987	0.563513	0.546043	0.578091	21
10/1987	0.602103	0.581575	0.616171	22
9/1987	0.608188	0.602824	0.615130	22
8/1987	0.626423	0.613450	0.638352	21
7/1987	0.621263	0.613554	0.627673	23
6/1987	0.613244	0.600101	0.628790	22
5/1987	0.599945	0.592269	0.619117	21
4/1987	0.613478	0.598955	0.627835	22
3/1987	0.628114	0.617030	0.642646	22
2/1987	0.655231	0.647572	0.663934	20
1/1987	0.664599	0.647484	0.681058	22
12/1986	0.696185	0.677417	0.703993	23
11/1986	0.702278	0.695014	0.708363	20
10/1986	0.700535	0.691508	0.713704	23
9/1986	0.679150	0.665287	0.696154	22
8/1986	0.672773	0.665013	0.678662	21
7/1986	0.662586	0.646619	0.678914	23
6/1986	0.663362	0.653373	0.678788	21
5/1986	0.657182	0.645747	0.674847	22
4/1986	0.668324	0.645971	0.687825	22
3/1986	0.681114	0.666459	0.696362	21
2/1986	0.699735	0.671277	0.731125	20
1/1986	0.701672	0.687381	0.722440	23
12/1985	0.692198	0.667289	0.704444	22
11/1985	0.694736	0.674001	0.707224	21
10/1985	0.703154	0.692825	0.712560	23
9/1985	0.734022	0.694800	0.768600	21
8/1985	0.721583	0.711550	0.747440	22
7/1985	0.726399	0.699548	0.768302	23
6/1985	0.781255	0.762446	0.792731	20
5/1985	0.801627	0.777641	0.843458	23
4/1985	0.807524	0.774902	0.834710	22
3/1985	0.894766	0.804421	0.944414	21
2/1985	0.911996	0.886421	0.958023	20
1/1985	0.884531	0.861286	0.898950	23
12/1984	0.843821	0.824845	0.861286	21
11/1984	0.804821	0.782523	0.836769	22
10/1984	0.819775	0.800928	0.842634	23
9/1984	0.794166	0.766025	0.822899	20
8/1984	0.761548	0.753151	0.768793	23
7/1984	0.757196	0.742330	0.765636	22
6/1984	0.725522	0.711413	0.743290	21
5/1984	0.719822	0.708682	0.726551	23
4/1984	0.702941	0.694495	0.715859	21
3/1984	0.686781	0.672482	0.700000	22
2/1984	0.695148	0.669866	0.710807	21
1/1984	0.709083	0.690840	0.715274	22
12/1983	0.697266	0.683904	0.706430	22
11/1983	0.676823	0.669456	0.686129	22
10/1983	0.667781	0.659239	0.677881	21
9/1983	0.667237	0.662254	0.670531	22
8/1983	0.665800	0.651943	0.676370	23
7/1983	0.654036	0.645718	0.659153	21
6/1983	0.645073	0.628052	0.660493	22
5/1983	0.635201	0.620685	0.643300	22
4/1983	0.651192	0.636354	0.675341	21
3/1983	0.670868	0.659498	0.687111	23
2/1983	0.652629	0.645286	0.659483	20
1/1983	0.634606	0.614692	0.653538	21
12/1982	0.617666	0.610696	0.622889	23
11/1982	0.612352	0.593546	0.629795	22
10/1982	0.589122	0.581605	0.597625	21
9/1982	0.583647	0.574895	0.590699	22
8/1982	0.579264	0.566503	0.590000	22
7/1982	0.576178	0.567376	0.585312	22
6/1982	0.569152	0.556829	0.582924	22
5/1982	0.551889	0.542541	0.558115	21
4/1982	0.565233	0.558128	0.570083	22
3/1982	0.553078	0.543449	0.561181	23
2/1982	0.541515	0.534428	0.550912	20
1/1982	0.529731	0.517563	0.539677	21
12/1981	0.524983	0.511994	0.536677	23
11/1981	0.525545	0.507368	0.535913	21
10/1981	0.542700	0.524507	0.552983	22
9/1981	0.550969	0.537988	0.565353	22
8/1981	0.549023	0.533210	0.568147	21
7/1981	0.533403	0.522888	0.540989	23
6/1981	0.505788	0.484343	0.518269	22
5/1981	0.478077	0.466997	0.484398	21
4/1981	0.459597	0.445990	0.466997	22
3/1981	0.448599	0.439408	0.459027	22
2/1981	0.435630	0.423632	0.453278	20
1/1981	0.415946	0.411868	0.420596	22
12/1980	0.426319	0.418769	0.432628	23
11/1980	0.416899	0.408238	0.424417	20
10/1980	0.413702	0.407424	0.418886	23
9/1980	0.416217	0.413338	0.419552	22
8/1980	0.422001	0.417786	0.428336	21
7/1980	0.421465	0.417360	0.427160	23
6/1980	0.427812	0.423357	0.430368	21
5/1980	0.434412	0.421301	0.441561	22
4/1980	0.452970	0.435971	0.468817	22
3/1980	0.453184	0.440897	0.460821	21
2/1980	0.436602	0.432943	0.440520	21
1/1980	0.441990	0.436534	0.449390	23
12/1979	0.454825	0.448114	0.461042	21
11/1979	0.469798	0.455383	0.484913	22
10/1979	0.465998	0.455718	0.482017	23
9/1979	0.454894	0.444088	0.467968	20
8/1979	0.446667	0.439391	0.452011	23
7/1979	0.442452	0.429124	0.456806	22
6/1979	0.474050	0.460974	0.483856	21
5/1979	0.485984	0.480365	0.489854	23
4/1979	0.481979	0.475703	0.488765	21
3/1979	0.490777	0.483458	0.494751	22
2/1979	0.498944	0.493638	0.504875	20
1/1979	0.498346	0.488361	0.502888	23
12/1978	0.503655	0.489628	0.516837	21
11/1978	0.509389	0.486423	0.518206	22
10/1978	0.498472	0.477354	0.508012	22
9/1978	0.510729	0.503979	0.517770	21
8/1978	0.514995	0.500649	0.521049	23
7/1978	0.527814	0.516633	0.536637	21
6/1978	0.544436	0.536947	0.550040	22
5/1978	0.550006	0.545785	0.553581	23
4/1978	0.540335	0.532328	0.550715	20
3/1978	0.524362	0.512873	0.538748	23
2/1978	0.515412	0.512302	0.519231	20
1/1978	0.517263	0.505020	0.528126	22
12/1977	0.538768	0.522836	0.550298	22
11/1977	0.549512	0.540174	0.553418	22
10/1977	0.564828	0.546001	0.569585	21
9/1977	0.573562	0.572698	0.574234	22
8/1977	0.574610	0.573734	0.575577	23
7/1977	0.580597	0.573588	0.581673	21
6/1977	0.581652	0.580933	0.582286	22
5/1977	0.581845	0.581305	0.582479	22
4/1977	0.581651	0.581394	0.582174	21
3/1977	0.582363	0.581191	0.584108	23
2/1977	0.584735	0.582438	0.588292	20
1/1977	0.583660	0.580277	0.587741	21
12/1976	0.595789	0.587687	0.603629	23
11/1976	0.611154	0.594225	0.629361	22
10/1976	0.609543	0.596542	0.638539	21
9/1976	0.577890	0.563295	0.607886	22
8/1976	0.560874	0.557756	0.564562	22
7/1976	0.559872	0.554016	0.563947	22
6/1976	0.567009	0.560950	0.582004	22
5/1976	0.553143	0.543997	0.568048	21
4/1976	0.541364	0.531803	0.551543	22
3/1976	0.514273	0.493085	0.522857	23
2/1976	0.493351	0.492250	0.494110	20
1/1976	0.493080	0.491298	0.496015	22
12/1975	0.494617	0.493336	0.495959	23
11/1975	0.487654	0.482328	0.495680	20
10/1975	0.486275	0.481276	0.492590	23
9/1975	0.479451	0.473003	0.491400	22
8/1975	0.473009	0.466051	0.477103	21
7/1975	0.457912	0.453495	0.466335	23
6/1975	0.438352	0.429949	0.456268	21
5/1975	0.430649	0.425098	0.434771	22
4/1975	0.421966	0.415018	0.426827	22
3/1975	0.413565	0.411207	0.416161	21
2/1975	0.417677	0.412067	0.423002	20
1/1975	0.423341	0.417121	0.427965	23
12/1974	0.429587	0.425707	0.432501	22
11/1974	0.429467	0.425693	0.433508	21
10/1974	0.428703	0.427439	0.430594	23
9/1974	0.431721	0.428615	0.433198	21
8/1974	0.426197	0.419054	0.432369	22
7/1974	0.418265	0.416134	0.420650	23
6/1974	0.418468	0.415723	0.424500	20
5/1974	0.414025	0.410462	0.418642	23
4/1974	0.418650	0.411537	0.424395	22
3/1974	0.427389	0.416956	0.440429	21
2/1974	0.439249	0.432278	0.449228	20
1/1974	0.448900	0.430757	0.461110	23
12/1973	0.431280	0.427202	0.433257	21
11/1973	0.418209	0.410003	0.427990	22
10/1973	0.411646	0.407688	0.414497	23
9/1973	0.413361	0.406653	0.416466	20
8/1973	0.403742	0.397384	0.407157	23
7/1973	0.393316	0.387002	0.403388	22
6/1973	0.388159	0.386797	0.389275	21
5/1973	0.395140	0.387800	0.401756	23
4/1973	0.402626	0.401756	0.403898	21
3/1973	0.401912	0.400198	0.406484	22
2/1973	0.412798	0.402977	0.420306	20
1/1973	0.424558	0.420272	0.426151	23
12/1972	0.426387	0.424973	0.427967	21
11/1972	0.425343	0.424405	0.427138	22
10/1972	0.417395	0.412368	0.428642	22
9/1972	0.409507	0.408274	0.413174	21
8/1972	0.408103	0.407399	0.408782	23
7/1972	0.409107	0.406662	0.414064	21
6/1972	0.387679	0.382689	0.408532	22
5/1972	0.382727	0.382243	0.383149	23
4/1972	0.383079	0.382115	0.383823	20
3/1972	0.381846	0.377516	0.383918	23
2/1972	0.384055	0.383192	0.385874	21
1/1972	0.389033	0.385419	0.392161	21
12/1971	0.395752	0.391328	0.400970	23
11/1971	0.401044	0.400897	0.401322	22
10/1971	0.401428	0.400878	0.402180	21
9/1971	0.405017	0.402366	0.407195	22
8/1971	0.411069	0.403499	0.413642	22
7/1971	0.413431	0.413268	0.413568	22
6/1971	0.413355	0.413173	0.413751	22
5/1971	0.413428	0.413203	0.414306	21
4/1971	0.413601	0.413274	0.414431	22
3/1971	0.413433	0.413286	0.414004	23
2/1971	0.413605	0.413284	0.414250	20
1/1971	0.415815	0.413709	0.417822	21
12/1970	0.418235	0.417735	0.418636	23
11/1970	0.418318	0.418023	0.418584	21
10/1970	0.418849	0.418304	0.419206	22
9/1970	0.419282	0.418819	0.419951	22
8/1970	0.418763	0.418178	0.419526	21
7/1970	0.418301	0.417433	0.418741	23
6/1970	0.417013	0.416665	0.417477	22
5/1970	0.415985	0.415617	0.416506	21
4/1970	0.415560	0.415334	0.415762	22
3/1970	0.415618	0.415145	0.416192	22
2/1970	0.415843	0.415344	0.416381	20
1/1970	0.416560	0.416262	0.416940	22
12/1969	0.417091	0.416514	0.417391	23
11/1969	0.417228	0.416881	0.417555	20
10/1969	0.418359	0.417232	0.420031	23
9/1969	0.419445	0.418691	0.419833	22
8/1969	0.419148	0.418132	0.420133	21
7/1969	0.418263	0.417916	0.418600	23
6/1969	0.418372	0.418170	0.418694	21
5/1969	0.419205	0.418198	0.423693	22
4/1969	0.417849	0.417281	0.419379	22
3/1969	0.418096	0.417306	0.418741	21
2/1969	0.418129	0.417722	0.418454	20
1/1969	0.418932	0.418009	0.419505	23
12/1968	0.419352	0.418724	0.419674	22
11/1968	0.418942	0.418139	0.419795	21
10/1968	0.418421	0.418188	0.418760	23
9/1968	0.418851	0.418389	0.419660	21
8/1968	0.418185	0.417515	0.419660	22
7/1968	0.418457	0.417490	0.419790	23
6/1968	0.419310	0.418880	0.419763	20
5/1968	0.418498	0.417190	0.419560	23
4/1968	0.416311	0.415545	0.417289	22
3/1968	0.416857	0.415307	0.418553	21
2/1968	0.414954	0.414574	0.415893	21
1/1968	0.415076	0.414579	0.416052	23
12/1967	0.415527	0.413210	0.416534	21
11/1967	0.381333	0.359156	0.413335	22
10/1967	0.359300	0.359126	0.359461	22
9/1967	0.359215	0.358971	0.359328	21
8/1967	0.359018	0.358687	0.359167	23
7/1967	0.358739	0.358533	0.358987	21
6/1967	0.358261	0.357980	0.358521	22
5/1967	0.357523	0.357161	0.357803	23
4/1967	0.357256	0.357070	0.357428	20
3/1967	0.357619	0.357199	0.357881	23
2/1967	0.357899	0.357653	0.358182	20
1/1967	0.358310	0.357864	0.358530	22
12/1966	0.358417	0.358220	0.358637	22
11/1966	0.358284	0.358135	0.358456	22
10/1966	0.358184	0.358058	0.358327	21
9/1966	0.358524	0.358232	0.358836	22
8/1966	0.358567	0.358382	0.358738	23
7/1966	0.358610	0.358219	0.358938	21
6/1966	0.358445	0.358233	0.358682	22
5/1966	0.358127	0.357878	0.358333	22
4/1966	0.357954	0.357804	0.358113	21
3/1966	0.357730	0.357199	0.358044	23
2/1966	0.356825	0.356602	0.357101	20
1/1966	0.356636	0.356513	0.356783	21
12/1965	0.356871	0.356717	0.356999	23
11/1965	0.356662	0.356504	0.356787	22
10/1965	0.356758	0.356640	0.356859	21
9/1965	0.357613	0.356854	0.358339	22
8/1965	0.358333	0.358196	0.358441	22
7/1965	0.358316	0.358100	0.358429	22
6/1965	0.358110	0.357808	0.358307	22
5/1965	0.357547	0.357284	0.358098	21
4/1965	0.357707	0.357242	0.358505	22
3/1965	0.358165	0.357823	0.358400	23
2/1965	0.357786	0.357581	0.357958	20
1/1965	0.358275	0.358114	0.358490	21
12/1964	0.358376	0.358135	0.358492	23
11/1964	0.359059	0.358290	0.359436	21
10/1964	0.359256	0.359005	0.359374	22
9/1964	0.359249	0.359142	0.359317	22
8/1964	0.358844	0.358582	0.359207	21
7/1964	0.358442	0.358067	0.358751	23
6/1964	0.357872	0.357490	0.358205	22
5/1964	0.357199	0.357126	0.357329	21
4/1964	0.357270	0.357107	0.357374	22
3/1964	0.357377	0.357324	0.357438	22
2/1964	0.357511	0.357338	0.357847	20
1/1964	0.357369	0.357236	0.357611	23
12/1963	0.357576	0.357481	0.357655	22
11/1963	0.357409	0.357344	0.357471	21
10/1963	0.357417	0.357338	0.357484	23
9/1963	0.357428	0.357276	0.357512	21
8/1963	0.357181	0.357023	0.357443	22
7/1963	0.357023	0.356898	0.357107	23
6/1963	0.357112	0.357053	0.357166	20
5/1963	0.357179	0.357056	0.357267	23
4/1963	0.357042	0.356938	0.357168	22
3/1963	0.357067	0.356856	0.357329	21
2/1963	0.356700	0.356557	0.356832	20
1/1963	0.356544	0.356339	0.356869	23
12/1962	0.356698	0.356645	0.356869	21
11/1962	0.356882	0.356647	0.357048	22
10/1962	0.356939	0.356825	0.357041	23
9/1962	0.357013	0.356920	0.357136	20
8/1962	0.356642	0.356398	0.356996	23
7/1962	0.356285	0.356088	0.356557	22
6/1962	0.356082	0.355820	0.356381	21
5/1962	0.355611	0.355384	0.355990	23
4/1962	0.355372	0.355200	0.355676	21
3/1962	0.355232	0.354992	0.355762	22
2/1962	0.355311	0.355120	0.355607	20
1/1962	0.355800	0.355624	0.356131	23
12/1961	0.355932	0.355538	0.356393	21
11/1961	0.355266	0.355168	0.355504	22
10/1961	0.355218	0.355059	0.355420	22
9/1961	0.355652	0.355370	0.356290	21
8/1961	0.356816	0.356467	0.357721	23
7/1961	0.358786	0.357847	0.359148	21
6/1961	0.358432	0.358015	0.358792	22
5/1961	0.357927	0.357615	0.358400	23
4/1961	0.357392	0.357170	0.357708	20
3/1961	0.357527	0.357207	0.358206	23
2/1961	0.357096	0.356564	0.357763	20
1/1961	0.356325	0.356204	0.356801	22
12/1960	0.356180	0.355766	0.356679	22
11/1960	0.355422	0.355009	0.356100	22
10/1960	0.355735	0.355281	0.356040	21
9/1960	0.355524	0.355075	0.356167	22
8/1960	0.355850	0.355620	0.356075	23
7/1960	0.356096	0.355893	0.356288	21
6/1960	0.356811	0.356288	0.357265	22
5/1960	0.356368	0.355984	0.356746	22
4/1960	0.355925	0.355650	0.356167	21
3/1960	0.356397	0.356167	0.356685	23
2/1960	0.356712	0.356588	0.356849	21
1/1960	0.357161	0.356810	0.357400	21
12/1959	0.357310	0.357018	0.357722	23
11/1959	0.356773	0.356547	0.356988	21
10/1959	0.356289	0.355936	0.356695	22
9/1959	0.356675	0.356185	0.357015	22
8/1959	0.355893	0.355599	0.356301	21
7/1959	0.355652	0.355536	0.355814	23
6/1959	0.355531	0.355416	0.355748	22
5/1959	0.355284	0.355025	0.355675	21
4/1959	0.355049	0.354914	0.355217	22
3/1959	0.355525	0.355125	0.355844	22
2/1959	0.355944	0.355771	0.356140	20
1/1959	0.356325	0.355864	0.356868	22
12/1958	0.357551	0.356838	0.357950	23
11/1958	0.357612	0.357418	0.357877	20
10/1958	0.358006	0.357838	0.358114	23
9/1958	0.358266	0.357915	0.358542	22
8/1958	0.358383	0.357846	0.358764	21
7/1958	0.358846	0.358577	0.359089	23
6/1958	0.358249	0.357851	0.358825	21
5/1958	0.357792	0.357344	0.358278	22
4/1958	0.357778	0.357448	0.358057	22
3/1958	0.357300	0.356949	0.357974	21
2/1958	0.356907	0.356767	0.357100	20
1/1958	0.356905	0.356651	0.357470	23
12/1957	0.357184	0.356906	0.357531	22
11/1957	0.356844	0.356638	0.357110	21
10/1957	0.357221	0.356327	0.358762	23
9/1957	0.359565	0.357540	0.359930	21
8/1957	0.359842	0.359381	0.359913	22
7/1957	0.359697	0.359091	0.359882	23
6/1957	0.358524	0.358046	0.358998	20
5/1957	0.357753	0.357296	0.358150	23
4/1957	0.357474	0.357326	0.357925	22
3/1957	0.357603	0.357287	0.358135	21
2/1957	0.357478	0.357275	0.357623	20
1/1957	0.357741	0.357143	0.358518	23
12/1956	0.358396	0.357818	0.358813	21
11/1956	0.358620	0.358144	0.359142	22
10/1956	0.358216	0.357995	0.359050	23
9/1956	0.358464	0.357759	0.358875	20
8/1956	0.358622	0.358144	0.358972	23
7/1956	0.359099	0.358836	0.359316	22
6/1956	0.359313	0.359003	0.359596	21
5/1956	0.359044	0.358783	0.359228	23
4/1956	0.359234	0.358888	0.359643	21
3/1956	0.359693	0.359420	0.360096	22
2/1956	0.359621	0.359294	0.360070	21
1/1956	0.359317	0.359055	0.359689	22
12/1955	0.359122	0.358435	0.359851	22
11/1955	0.358918	0.358496	0.359567	22
10/1955	0.359551	0.359374	0.359781	21
9/1955	0.360414	0.359619	0.361112	22
8/1955	0.360369	0.360003	0.360794	23
7/1955	0.360562	0.359635	0.360942	21
6/1955	0.359601	0.358719	0.360313	22
5/1955	0.358275	0.357585	0.358947	22
4/1955	0.356921	0.356404	0.357394	21
3/1955	0.356345	0.355762	0.356660	23
2/1955	0.357010	0.356055	0.357185	20
1/1955	0.357366	0.356843	0.357704	21
12/1954	0.357050	0.356870	0.357171	23
11/1954	0.356745	0.356600	0.356965	22
10/1954	0.357149	0.356638	0.357603	21
9/1954	0.357655	0.357230	0.358007	22
8/1954	0.358099	0.357852	0.358313	22
7/1954	0.358113	0.357654	0.358475	22
6/1954	0.357592	0.357264	0.357767	22
5/1954	0.357231	0.356597	0.357599	21
4/1954	0.357612	0.357143	0.358056	22
3/1954	0.358524	0.358117	0.358729	23
2/1954	0.358905	0.358637	0.359066	20
1/1954	0.359334	0.358852	0.359620	21
12/1953	0.359078	0.358423	0.359681	23
11/1953	0.358607	0.358362	0.358913	21
10/1953	0.359068	0.358882	0.359343	22
9/1953	0.359286	0.358668	0.359651	22
8/1953	0.358971	0.358545	0.359097	16

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / GBP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).