Fecha | USD/JPY (Precio de referencia **) | % | Min | Media | Max | Primero | Pasado |
Jueves 25 de abril de 2024 | 155.559701 | +0.399% | 155.201015 | 155.516310 | 155.738492 | 155.234013 | 155.503020 |
Miércoles 24 de abril de 2024 | 154.941044 | +0.093% | 154.738558 | 154.972138 | 155.369572 | 154.784988 | 155.233955 |
Martes 23 de abril de 2024 | 154.796702 | +0.042% | 154.596532 | 154.783091 | 154.873526 | 154.812986 | 154.785005 |
Lunes 22 de abril de 2024 | 154.731001 | +0.094% | 154.505032 | 154.725015 | 154.847453 | 154.535478 | 154.812934 |
Domingo 21 de abril de 2024 | 154.585563 | 0.000% | 154.490559 | 154.618008 | 154.625110 | 154.625040 | 154.535507 |
Sábado 20 de abril de 2024 | 154.585563 | 0.000% | 154.625040 | 154.625040 | 154.625040 | 154.625040 | 154.625040 |
Viernes 19 de abril de 2024 | 154.585563 | +0.159% | 153.626037 | 154.483565 | 154.662962 | 154.607008 | 154.625040 |
Jueves 18 de abril de 2024 | 154.340294 | -0.214% | 153.999552 | 154.413221 | 154.677535 | 154.335573 | 154.606973 |
Miércoles 17 de abril de 2024 | 154.671931 | -0.009% | 154.175504 | 154.560101 | 154.730938 | 154.665991 | 154.337894 |
Martes 16 de abril de 2024 | 154.686472 | +0.478% | 154.153001 | 154.491468 | 154.781083 | 154.232962 | 154.666026 |
Lunes 15 de abril de 2024 | 153.950826 | +0.508% | 153.129021 | 153.915624 | 154.438945 | 153.168473 | 154.232907 |
Domingo 14 de abril de 2024 | 153.173113 | 0.000% | 152.982981 | 153.249801 | 153.275114 | 153.274977 | 153.052976 |
Sábado 13 de abril de 2024 | 153.173113 | 0.000% | 153.274977 | 153.274977 | 153.274977 | 153.274977 | 153.274977 |
Viernes 12 de abril de 2024 | 153.173113 | +0.097% | 152.621528 | 153.169804 | 153.381055 | 153.211056 | 153.274977 |
Jueves 11 de abril de 2024 | 153.024513 | +0.785% | 152.769481 | 153.069812 | 153.312950 | 152.980433 | 153.215521 |
Miércoles 10 de abril de 2024 | 151.832413 | +0.016% | 151.690533 | 152.196681 | 153.186994 | 151.773004 | 152.980542 |
Martes 09 de abril de 2024 | 151.808227 | -0.078% | 151.581545 | 151.804053 | 151.931034 | 151.832926 | 151.773047 |
Lunes 08 de abril de 2024 | 151.926453 | +0.368% | 151.602498 | 151.801556 | 151.934570 | 151.602498 | 151.832949 |
Domingo 07 de abril de 2024 | 151.369800 | 0.000% | 151.563919 | 151.604552 | 151.629094 | 151.604996 | 151.602502 |
Sábado 06 de abril de 2024 | 151.369800 | 0.000% | 151.604996 | 151.604996 | 151.604996 | 151.604996 | 151.604996 |
Viernes 05 de abril de 2024 | 151.369800 | -0.257% | 150.855981 | 151.386070 | 151.745933 | 151.316490 | 151.604996 |
Jueves 04 de abril de 2024 | 151.760044 | -0.010% | 151.129994 | 151.613669 | 151.766979 | 151.663524 | 151.316566 |
Miércoles 03 de abril de 2024 | 151.775944 | +0.082% | 151.460955 | 151.668000 | 151.949446 | 151.571456 | 151.663504 |
Martes 02 de abril de 2024 | 151.651316 | +0.306% | 151.480139 | 151.643530 | 151.790490 | 151.641482 | 151.571540 |
Lunes 01 de abril de 2024 | 151.188604 | 0.000% | 151.227063 | 151.467041 | 151.757562 | 151.338449 | 151.641461 |
Domingo 31 de marzo de 2024 | 151.188604 | 0.000% | 151.282897 | 151.339778 | 151.435101 | 151.345100 | 151.338447 |
Sábado 30 de marzo de 2024 | 151.188604 | 0.000% | 151.345100 | 151.346259 | 151.435101 | 151.345100 | 151.345100 |
Viernes 29 de marzo de 2024 | 151.188604 | 0.000% | 151.184988 | 151.322248 | 151.494928 | 151.418068 | 151.345100 |
Jueves 28 de marzo de 2024 | 151.188604 | +0.003% | 151.156042 | 151.357031 | 151.543479 | 151.332556 | 151.415970 |
Miércoles 27 de marzo de 2024 | 151.183432 | -0.177% | 151.041441 | 151.457132 | 151.946445 | 151.530522 | 151.360314 |
Martes 26 de marzo de 2024 | 151.450944 | +0.194% | 151.222476 | 151.405978 | 151.594550 | 151.420953 | 151.527021 |
Lunes 25 de marzo de 2024 | 151.158283 | -0.086% | 151.063001 | 151.329208 | 151.543990 | 151.290519 | 151.421002 |
Domingo 24 de marzo de 2024 | 151.288922 | 0.000% | 151.255435 | 151.411254 | 151.438540 | 151.418076 | 151.255435 |
Sábado 23 de marzo de 2024 | 151.288922 | 0.000% | 151.418076 | 151.418076 | 151.418076 | 151.418076 | 151.418076 |
Viernes 22 de marzo de 2024 | 151.288922 | +0.031% | 151.034967 | 151.451320 | 151.850435 | 151.551530 | 151.418076 |
Jueves 21 de marzo de 2024 | 151.242321 | -0.324% | 150.279441 | 151.164564 | 151.746049 | 150.855466 | 151.547999 |
Miércoles 20 de marzo de 2024 | 151.733678 | +0.809% | 150.786531 | 151.425171 | 151.795117 | 150.836029 | 150.898025 |
Martes 19 de marzo de 2024 | 150.515939 | +0.881% | 149.042506 | 150.307595 | 150.960470 | 149.077974 | 150.844955 |
Lunes 18 de marzo de 2024 | 149.201249 | +0.296% | 148.932982 | 149.135463 | 149.326521 | 148.978070 | 149.077974 |
Domingo 17 de marzo de 2024 | 148.760558 | 0.000% | 148.953076 | 149.038825 | 149.093553 | 149.046089 | 148.987011 |
Sábado 16 de marzo de 2024 | 148.760558 | 0.000% | 149.046089 | 149.046089 | 149.046089 | 149.046089 | 149.046089 |
Viernes 15 de marzo de 2024 | 148.760558 | +0.508% | 148.064521 | 148.716120 | 149.161986 | 148.260943 | 149.046089 |
Jueves 14 de marzo de 2024 | 148.009153 | +0.048% | 147.517926 | 147.964367 | 148.357926 | 147.706067 | 148.259591 |
Miércoles 13 de marzo de 2024 | 147.938568 | +0.062% | 147.255954 | 147.687025 | 148.034494 | 147.583903 | 147.717033 |
Martes 12 de marzo de 2024 | 147.847197 | +0.691% | 146.649821 | 147.460116 | 147.960487 | 146.950511 | 147.571974 |
Lunes 11 de marzo de 2024 | 146.833242 | -0.293% | 146.499448 | 146.869469 | 147.128503 | 147.049816 | 146.955040 |
Domingo 10 de marzo de 2024 | 147.264910 | 0.000% | 147.013491 | 147.068295 | 147.139569 | 147.065069 | 147.053955 |
Sábado 09 de marzo de 2024 | 147.264910 | 0.000% | 147.065069 | 147.065069 | 147.065069 | 147.065069 | 147.065069 |
Viernes 08 de marzo de 2024 | 147.264910 | -0.400% | 146.508973 | 147.421571 | 148.103431 | 147.919038 | 147.065069 |
Jueves 07 de marzo de 2024 | 147.856815 | -1.162% | 147.591975 | 148.249404 | 149.334054 | 149.334054 | 147.918979 |
Miércoles 06 de marzo de 2024 | 149.595365 | -0.438% | 149.113026 | 149.642952 | 150.078003 | 150.025981 | 149.333963 |
Martes 05 de marzo de 2024 | 150.253480 | -0.156% | 149.739567 | 150.282407 | 150.544510 | 150.440555 | 150.025997 |
Lunes 04 de marzo de 2024 | 150.488659 | -0.059% | 149.848027 | 150.349044 | 150.566951 | 150.084544 | 150.440559 |
Domingo 03 de marzo de 2024 | 150.578008 | 0.000% | 149.917955 | 150.088153 | 150.231092 | 150.094986 | 150.084570 |
Sábado 02 de marzo de 2024 | 150.578008 | 0.000% | 150.094986 | 150.094986 | 150.094986 | 150.094986 | 150.094986 |
Viernes 01 de marzo de 2024 | 150.578008 | +0.299% | 149.977532 | 150.325831 | 150.701474 | 149.992880 | 150.094986 |
Jueves 29 de febrero de 2024 | 150.129318 | -0.375% | 149.217513 | 149.942827 | 150.665037 | 150.660964 | 149.992936 |
Miércoles 28 de febrero de 2024 | 150.693930 | +0.339% | 150.375530 | 150.640531 | 150.838942 | 150.486039 | 150.661032 |
Martes 27 de febrero de 2024 | 150.184230 | -0.245% | 150.129655 | 150.421453 | 150.696969 | 150.665992 | 150.486000 |
Lunes 26 de febrero de 2024 | 150.552893 | +0.122% | 150.298504 | 150.592120 | 150.838024 | 150.440118 | 150.665991 |
Domingo 25 de febrero de 2024 | 150.369208 | 0.000% | 150.395056 | 150.480362 | 150.489080 | 150.485101 | 150.440177 |
Sábado 24 de febrero de 2024 | 150.369208 | 0.000% | 150.485101 | 150.485101 | 150.485101 | 150.485101 | 150.485101 |
Viernes 23 de febrero de 2024 | 150.369208 | -0.037% | 150.308040 | 150.512000 | 150.763059 | 150.520567 | 150.485101 |
Jueves 22 de febrero de 2024 | 150.424198 | +0.292% | 150.018542 | 150.389620 | 150.673971 | 150.332504 | 150.520438 |
Miércoles 21 de febrero de 2024 | 149.986123 | -0.102% | 149.859538 | 150.097096 | 150.386015 | 149.947003 | 150.332436 |
Martes 20 de febrero de 2024 | 150.138863 | +0.124% | 149.698227 | 150.143906 | 150.436985 | 150.130121 | 149.945068 |
Lunes 19 de febrero de 2024 | 149.953601 | -0.253% | 149.885036 | 150.035218 | 150.190446 | 150.161501 | 150.123987 |
Domingo 18 de febrero de 2024 | 150.334324 | 0.000% | 150.125916 | 150.227386 | 150.331565 | 150.225030 | 150.161469 |
Sábado 17 de febrero de 2024 | 150.334324 | 0.000% | 150.225030 | 150.225030 | 150.225030 | 150.225030 | 150.225030 |
Viernes 16 de febrero de 2024 | 150.334324 | +0.151% | 149.832988 | 150.234808 | 150.638966 | 149.925926 | 150.225030 |
Jueves 15 de febrero de 2024 | 150.107046 | -0.292% | 149.759878 | 150.099853 | 150.564977 | 150.495003 | 149.925988 |
Miércoles 14 de febrero de 2024 | 150.546066 | +0.816% | 150.365956 | 150.561514 | 150.775474 | 150.640554 | 150.495026 |
Martes 13 de febrero de 2024 | 149.328268 | +0.225% | 149.273061 | 149.948613 | 150.877066 | 149.338959 | 150.640543 |
Lunes 12 de febrero de 2024 | 148.992853 | -0.314% | 148.932996 | 149.212359 | 149.476954 | 149.261562 | 149.339026 |
Domingo 11 de febrero de 2024 | 149.461567 | 0.000% | 149.230432 | 149.312010 | 149.325091 | 149.325084 | 149.252484 |
Sábado 10 de febrero de 2024 | 149.461567 | 0.000% | 149.305084 | 149.321806 | 149.325084 | 149.305084 | 149.325084 |
Viernes 09 de febrero de 2024 | 149.461567 | +0.150% | 149.066001 | 149.354774 | 149.571987 | 149.285955 | 149.305084 |
Jueves 08 de febrero de 2024 | 149.237777 | +0.694% | 147.936558 | 148.886795 | 149.475966 | 148.047952 | 149.286025 |
Miércoles 07 de febrero de 2024 | 148.208983 | -0.213% | 147.665027 | 148.005206 | 148.245926 | 147.910446 | 148.047987 |
Martes 06 de febrero de 2024 | 148.524621 | -0.072% | 147.836505 | 148.380392 | 148.783957 | 148.670994 | 147.910446 |
Lunes 05 de febrero de 2024 | 148.632049 | +1.364% | 148.283036 | 148.538326 | 148.881952 | 148.482027 | 148.671046 |
Domingo 04 de febrero de 2024 | 146.632362 | 0.000% | 148.191899 | 148.356723 | 148.482042 | 148.374997 | 148.482027 |
Sábado 03 de febrero de 2024 | 146.632362 | 0.000% | 148.374997 | 148.374997 | 148.374997 | 148.374997 | 148.374997 |
Viernes 02 de febrero de 2024 | 146.632362 | -0.246% | 146.250974 | 147.190886 | 148.567973 | 146.449689 | 148.374997 |
Jueves 01 de febrero de 2024 | 146.994637 | -0.557% | 145.925469 | 146.636195 | 147.109816 | 146.867998 | 146.449851 |
Miércoles 31 de enero de 2024 | 147.817662 | +0.221% | 146.015558 | 147.286615 | 147.892437 | 147.605463 | 146.877943 |
Martes 30 de enero de 2024 | 147.492163 | -0.312% | 147.112003 | 147.475631 | 147.904008 | 147.511977 | 147.605559 |
Lunes 29 de enero de 2024 | 147.953433 | +0.137% | 147.260955 | 147.862354 | 148.328031 | 148.110539 | 147.515978 |
Domingo 28 de enero de 2024 | 147.750897 | 0.000% | 148.014916 | 148.162658 | 148.185097 | 148.185075 | 148.085961 |
Sábado 27 de enero de 2024 | 147.750897 | 0.000% | 148.185075 | 148.185075 | 148.185075 | 148.185075 | 148.185075 |
Viernes 26 de enero de 2024 | 147.750897 | +0.084% | 147.503506 | 147.838597 | 148.187047 | 147.656553 | 148.185075 |
Jueves 25 de enero de 2024 | 147.626916 | +0.329% | 147.112476 | 147.652527 | 147.875068 | 147.453939 | 147.656559 |
Miércoles 24 de enero de 2024 | 147.143512 | -0.563% | 146.679514 | 147.605079 | 148.395561 | 148.395561 | 147.447509 |
Martes 23 de enero de 2024 | 147.976453 | +0.122% | 147.049043 | 148.107615 | 148.694995 | 147.978030 | 148.380998 |
Lunes 22 de enero de 2024 | 147.796143 | -0.164% | 147.642036 | 147.984476 | 148.277513 | 148.233007 | 147.978037 |
Domingo 21 de enero de 2024 | 148.038946 | 0.000% | 148.139434 | 148.154232 | 148.326553 | 148.140365 | 148.233075 |
Sábado 20 de enero de 2024 | 148.038946 | 0.000% | 148.140365 | 148.140365 | 148.140365 | 148.140365 | 148.140365 |
Viernes 19 de enero de 2024 | 148.038946 | +0.064% | 147.851049 | 148.210064 | 148.785489 | 148.129566 | 148.140365 |
Jueves 18 de enero de 2024 | 147.944828 | +0.168% | 147.668560 | 148.023636 | 148.299044 | 148.124489 | 148.126549 |
Miércoles 17 de enero de 2024 | 147.696975 | +0.679% | 147.093456 | 147.815528 | 148.505464 | 147.093456 | 148.122459 |
Martes 16 de enero de 2024 | 146.700974 | +0.560% | 145.592514 | 146.540767 | 147.306997 | 145.748553 | 147.093547 |
Lunes 15 de enero de 2024 | 145.883965 | +0.287% | 144.962482 | 145.469773 | 145.938483 | 144.967061 | 145.755551 |
Domingo 14 de enero de 2024 | 145.467008 | 0.000% | 144.763913 | 144.858751 | 144.927084 | 144.865025 | 144.927084 |
Sábado 13 de enero de 2024 | 145.467008 | 0.000% | 144.865025 | 144.865025 | 144.865025 | 144.865025 | 144.865025 |
Viernes 12 de enero de 2024 | 145.467008 | +0.072% | 144.371434 | 145.010732 | 145.512509 | 145.346992 | 144.865025 |
Jueves 11 de enero de 2024 | 145.362701 | +0.053% | 145.273038 | 145.577238 | 146.365543 | 145.656027 | 145.347053 |
Miércoles 10 de enero de 2024 | 145.285949 | +0.833% | 144.321990 | 145.149114 | 145.814040 | 144.425932 | 145.655960 |
Martes 09 de enero de 2024 | 144.085923 | -0.299% | 143.455055 | 144.064408 | 144.616447 | 144.233988 | 144.425979 |
Lunes 08 de enero de 2024 | 144.518546 | -0.467% | 143.675977 | 144.334395 | 144.914534 | 144.558492 | 144.233981 |
Domingo 07 de enero de 2024 | 145.197326 | 0.000% | 144.558504 | 144.638885 | 144.694561 | 144.635004 | 144.558504 |
Sábado 06 de enero de 2024 | 145.197326 | 0.000% | 144.635004 | 144.635004 | 144.635004 | 144.635004 | 144.635004 |
Viernes 05 de enero de 2024 | 145.197326 | +0.712% | 143.853918 | 144.855184 | 145.960979 | 144.596470 | 144.635004 |
Jueves 04 de enero de 2024 | 144.170547 | +0.807% | 142.874045 | 143.996603 | 144.834454 | 143.141525 | 144.596471 |
Miércoles 03 de enero de 2024 | 143.016760 | +0.648% | 141.872443 | 142.711538 | 143.721948 | 142.069025 | 143.128515 |
Martes 02 de enero de 2024 | 142.095655 | +0.439% | 140.821937 | 141.664920 | 142.188497 | 140.899012 | 142.068943 |
Lunes 01 de enero de 2024 | 141.475113 | 0.000% | 140.825011 | 141.004159 | 141.178002 | 141.028473 | 140.902501 |
Domingo 31 de deciembre de 2023 | 141.475113 | 0.000% | 141.024897 | 141.025702 | 141.028565 | 141.025035 | 141.028460 |
Sábado 30 de deciembre de 2023 | 141.475113 | 0.000% | 141.025035 | 141.025035 | 141.025035 | 141.025035 | 141.025035 |
Viernes 29 de deciembre de 2023 | 141.475113 | +0.425% | 140.808959 | 141.338951 | 141.903009 | 141.381057 | 141.025035 |
Jueves 28 de deciembre de 2023 | 140.876372 | -1.223% | 140.292535 | 141.149138 | 141.661959 | 141.609808 | 141.381000 |
Miércoles 27 de deciembre de 2023 | 142.620877 | +0.352% | 141.569570 | 142.387265 | 142.833538 | 142.401997 | 141.609854 |
Martes 26 de deciembre de 2023 | 142.121020 | 0.000% | 142.111018 | 142.359170 | 142.621468 | 142.340230 | 142.402051 |
Lunes 25 de deciembre de 2023 | 142.121020 | 0.000% | 142.142012 | 142.354794 | 142.543447 | 142.365033 | 142.339653 |
Domingo 24 de deciembre de 2023 | 142.121020 | 0.000% | 142.364919 | 142.418869 | 142.458566 | 142.410327 | 142.364919 |
Sábado 23 de deciembre de 2023 | 142.121020 | 0.000% | 142.364982 | 142.402097 | 142.410327 | 142.394981 | 142.410327 |
Viernes 22 de deciembre de 2023 | 142.121020 | -0.445% | 141.886019 | 142.303539 | 142.655061 | 142.197440 | 142.394981 |
Jueves 21 de deciembre de 2023 | 142.756988 | -0.564% | 142.062010 | 142.748704 | 143.554052 | 143.458918 | 142.197439 |
Miércoles 20 de deciembre de 2023 | 143.567251 | -0.519% | 143.303080 | 143.649522 | 144.065438 | 143.865540 | 143.458988 |
Martes 19 de deciembre de 2023 | 144.316731 | +1.036% | 142.270124 | 143.772807 | 144.936469 | 142.816545 | 143.870968 |
Lunes 18 de deciembre de 2023 | 142.837516 | +0.773% | 142.082002 | 142.600494 | 143.129447 | 142.178026 | 142.818979 |
Domingo 17 de deciembre de 2023 | 141.741275 | 0.000% | 142.024925 | 142.112616 | 142.219101 | 142.114981 | 142.178028 |
Sábado 16 de deciembre de 2023 | 141.741275 | 0.000% | 142.114981 | 142.116620 | 142.124981 | 142.124981 | 142.114981 |
Viernes 15 de deciembre de 2023 | 141.741275 | -0.021% | 141.472490 | 141.957194 | 142.449445 | 141.909017 | 142.124981 |
Jueves 14 de deciembre de 2023 | 141.771224 | -2.674% | 141.051027 | 141.837612 | 142.875504 | 142.610134 | 141.909043 |
Miércoles 13 de deciembre de 2023 | 145.666080 | +0.343% | 142.101020 | 145.112307 | 145.979474 | 145.441541 | 142.610286 |
Martes 12 de deciembre de 2023 | 145.168456 | -0.877% | 144.824060 | 145.546764 | 146.169047 | 146.158051 | 145.441544 |
Lunes 11 de deciembre de 2023 | 146.453472 | +1.481% | 144.820453 | 145.945148 | 146.554962 | 145.038963 | 146.157981 |
Domingo 10 de deciembre de 2023 | 144.316600 | 0.000% | 144.804447 | 144.867328 | 145.047546 | 144.864074 | 145.035490 |
Sábado 09 de deciembre de 2023 | 144.316600 | 0.000% | 144.864074 | 144.864074 | 144.864074 | 144.864074 | 144.864074 |
Viernes 08 de deciembre de 2023 | 144.316600 | -0.472% | 142.527980 | 144.262070 | 145.158966 | 144.217480 | 144.864074 |
Jueves 07 de deciembre de 2023 | 145.000464 | -1.524% | 142.234552 | 145.590383 | 147.298004 | 147.230956 | 144.217567 |
Miércoles 06 de deciembre de 2023 | 147.244387 | +0.091% | 146.905903 | 147.240269 | 147.487966 | 147.119476 | 147.226991 |
Martes 05 de deciembre de 2023 | 147.111029 | +0.257% | 146.597739 | 147.098050 | 147.376963 | 147.125928 | 147.119475 |
Lunes 04 de deciembre de 2023 | 146.733530 | -0.973% | 146.259669 | 146.838298 | 147.444458 | 146.675552 | 147.160971 |
Domingo 03 de deciembre de 2023 | 148.174713 | 0.000% | 146.676955 | 146.814514 | 146.848562 | 146.825022 | 146.677043 |
Sábado 02 de deciembre de 2023 | 148.174713 | 0.000% | 146.815012 | 146.823124 | 146.825022 | 146.815012 | 146.825022 |
Viernes 01 de deciembre de 2023 | 148.174713 | +0.484% | 146.690439 | 147.669316 | 148.315056 | 148.177045 | 146.815012 |
Jueves 30 de noviembre de 2023 | 147.461348 | -0.082% | 146.859468 | 147.556415 | 148.464982 | 147.074989 | 148.177917 |
Miércoles 29 de noviembre de 2023 | 147.583068 | -0.707% | 146.700512 | 147.296017 | 147.890426 | 147.441992 | 147.074021 |
Martes 28 de noviembre de 2023 | 148.634579 | -0.055% | 147.331940 | 148.113502 | 148.797001 | 148.642981 | 147.442035 |
Lunes 27 de noviembre de 2023 | 148.717012 | -0.588% | 148.553005 | 148.983705 | 149.660479 | 149.525978 | 148.643042 |
Domingo 26 de noviembre de 2023 | 149.596922 | 0.000% | 149.428431 | 149.462875 | 149.539863 | 149.464978 | 149.522982 |
Sábado 25 de noviembre de 2023 | 149.596922 | 0.000% | 149.464978 | 149.464978 | 149.464978 | 149.464978 | 149.464978 |
Viernes 24 de noviembre de 2023 | 149.596922 | +0.049% | 149.202041 | 149.507413 | 149.703951 | 149.494453 | 149.464978 |
Jueves 23 de noviembre de 2023 | 149.522936 | +0.551% | 148.889562 | 149.359804 | 149.688964 | 149.513999 | 149.493557 |
Miércoles 22 de noviembre de 2023 | 148.703144 | +0.801% | 148.026048 | 148.986056 | 149.746018 | 148.254087 | 149.513482 |
Martes 21 de noviembre de 2023 | 147.521680 | -0.560% | 147.169987 | 147.849975 | 148.581991 | 148.335961 | 148.262483 |
Lunes 20 de noviembre de 2023 | 148.352855 | -0.617% | 148.110223 | 148.727286 | 149.974023 | 149.661532 | 148.296922 |
Domingo 19 de noviembre de 2023 | 149.273363 | 0.000% | 149.534901 | 149.558134 | 149.720495 | 149.535036 | 149.664557 |
Sábado 18 de noviembre de 2023 | 149.273363 | 0.000% | 149.535036 | 149.535036 | 149.535036 | 149.535036 | 149.535036 |
Viernes 17 de noviembre de 2023 | 149.273363 | -1.282% | 149.215972 | 149.993196 | 150.773033 | 150.709941 | 149.535036 |
Jueves 16 de noviembre de 2023 | 151.212093 | +0.580% | 150.298885 | 151.020136 | 151.422065 | 151.276506 | 150.717565 |
Miércoles 15 de noviembre de 2023 | 150.340449 | -0.888% | 150.261098 | 150.789072 | 151.419442 | 150.466025 | 151.276530 |
Martes 14 de noviembre de 2023 | 151.687803 | -0.067% | 150.160479 | 151.260071 | 151.778507 | 151.687100 | 150.466026 |
Lunes 13 de noviembre de 2023 | 151.790066 | +0.239% | 151.244515 | 151.682464 | 151.907059 | 151.469460 | 151.686986 |
Domingo 12 de noviembre de 2023 | 151.427502 | 0.000% | 151.390448 | 151.517037 | 151.533569 | 151.525057 | 151.469564 |
Sábado 11 de noviembre de 2023 | 151.427502 | 0.000% | 151.525057 | 151.525057 | 151.525057 | 151.525057 | 151.525057 |
Viernes 10 de noviembre de 2023 | 151.427502 | +0.199% | 151.226020 | 151.427838 | 151.599092 | 151.306969 | 151.525057 |
Jueves 09 de noviembre de 2023 | 151.127116 | +0.185% | 150.798984 | 151.043442 | 151.382943 | 150.889719 | 151.306945 |
Miércoles 08 de noviembre de 2023 | 150.848093 | +0.265% | 150.351052 | 150.734045 | 151.058113 | 150.351052 | 150.879524 |
Martes 07 de noviembre de 2023 | 150.449186 | +0.452% | 149.941949 | 150.353652 | 150.689006 | 149.983071 | 150.368049 |
Lunes 06 de noviembre de 2023 | 149.771902 | +0.260% | 149.366985 | 149.698652 | 150.082104 | 149.375482 | 149.968000 |
Domingo 05 de noviembre de 2023 | 149.383293 | 0.000% | 149.284903 | 149.361212 | 149.388504 | 149.370447 | 149.373481 |
Sábado 04 de noviembre de 2023 | 149.383293 | 0.000% | 149.370447 | 149.370447 | 149.370447 | 149.370447 | 149.370447 |
Viernes 03 de noviembre de 2023 | 149.383293 | -0.396% | 149.255028 | 149.924351 | 150.516053 | 150.478018 | 149.370447 |
Jueves 02 de noviembre de 2023 | 149.976550 | -0.816% | 149.855037 | 150.390420 | 150.680543 | 150.664433 | 150.473972 |
Miércoles 01 de noviembre de 2023 | 151.210022 | +0.168% | 150.612964 | 151.158153 | 151.479801 | 151.405915 | 150.633003 |
Martes 31 de outubre de 2023 | 150.955834 | +0.811% | 149.086947 | 150.620215 | 151.710976 | 149.124980 | 151.361954 |
Lunes 30 de outubre de 2023 | 149.740688 | -0.151% | 148.815550 | 149.434981 | 149.847006 | 149.706034 | 149.120964 |
Domingo 29 de outubre de 2023 | 149.966796 | 0.000% | 149.504928 | 149.639492 | 149.703046 | 149.653453 | 149.694992 |
Sábado 28 de outubre de 2023 | 149.966796 | 0.000% | 149.653453 | 149.653453 | 149.653453 | 149.653453 | 149.653453 |
Viernes 27 de outubre de 2023 | 149.966796 | -0.262% | 149.464980 | 149.977059 | 150.403919 | 150.377062 | 149.653453 |
Jueves 26 de outubre de 2023 | 150.360531 | +0.297% | 150.048992 | 150.346632 | 150.774963 | 150.158079 | 150.374025 |
Miércoles 25 de outubre de 2023 | 149.914902 | +0.081% | 149.799007 | 149.923547 | 150.310463 | 149.859477 | 150.143953 |
Martes 24 de outubre de 2023 | 149.793078 | -0.110% | 149.339890 | 149.726649 | 149.921480 | 149.710562 | 149.855038 |
Lunes 23 de outubre de 2023 | 149.957535 | +0.013% | 149.560956 | 149.848538 | 149.989686 | 149.851895 | 149.697489 |
Domingo 22 de outubre de 2023 | 149.938627 | 0.000% | 149.774936 | 149.858418 | 149.995069 | 149.855019 | 149.851957 |
Sábado 21 de outubre de 2023 | 149.938627 | 0.000% | 149.855019 | 149.855019 | 149.855019 | 149.855019 | 149.855019 |
Viernes 20 de outubre de 2023 | 149.938627 | +0.060% | 149.769432 | 149.879538 | 149.993011 | 149.782077 | 149.855019 |
Jueves 19 de outubre de 2023 | 149.848456 | +0.136% | 149.680998 | 149.812667 | 149.933023 | 149.794947 | 149.787071 |
Miércoles 18 de outubre de 2023 | 149.645054 | +0.082% | 149.517930 | 149.759379 | 149.935483 | 149.780545 | 149.797971 |
Martes 17 de outubre de 2023 | 149.522188 | +0.017% | 149.321913 | 149.645157 | 149.848569 | 149.544471 | 149.779488 |
Lunes 16 de outubre de 2023 | 149.497058 | -0.069% | 149.381430 | 149.530144 | 149.754567 | 149.413020 | 149.538005 |
Domingo 15 de outubre de 2023 | 149.600912 | 0.000% | 149.331009 | 149.546179 | 149.560601 | 149.560380 | 149.412990 |
Sábado 14 de outubre de 2023 | 149.600912 | 0.000% | 149.560380 | 149.560380 | 149.560380 | 149.560380 | 149.560380 |
Viernes 13 de outubre de 2023 | 149.600912 | +0.323% | 149.457011 | 149.654792 | 149.824466 | 149.768498 | 149.560380 |
Jueves 12 de outubre de 2023 | 149.119503 | +0.162% | 148.962908 | 149.350950 | 149.825973 | 149.095037 | 149.778008 |
Miércoles 11 de outubre de 2023 | 148.877782 | -0.106% | 148.439536 | 148.881692 | 149.311993 | 148.690259 | 149.108016 |
Martes 10 de outubre de 2023 | 149.036099 | -0.070% | 148.192048 | 148.731427 | 149.094055 | 148.538982 | 148.701025 |
Lunes 09 de outubre de 2023 | 149.140632 | +0.043% | 148.442906 | 148.955799 | 149.239764 | 149.141915 | 148.537440 |
Domingo 08 de outubre de 2023 | 149.076967 | 0.000% | 149.049480 | 149.208868 | 149.225106 | 149.225106 | 149.142063 |
Sábado 07 de outubre de 2023 | 149.076967 | 0.000% | 149.225106 | 149.225106 | 149.225106 | 149.225106 | 149.225106 |
Viernes 06 de outubre de 2023 | 149.076967 | +0.133% | 148.363914 | 148.968568 | 149.489015 | 148.502062 | 149.225106 |
Jueves 05 de outubre de 2023 | 148.878966 | -0.129% | 148.306469 | 148.671732 | 149.104455 | 149.019072 | 148.497960 |
Miércoles 04 de outubre de 2023 | 149.071163 | -0.603% | 148.745077 | 149.069121 | 149.309876 | 149.057488 | 149.021080 |
Martes 03 de outubre de 2023 | 149.976120 | +0.162% | 148.722444 | 149.579141 | 150.146978 | 149.840981 | 149.063954 |
Lunes 02 de outubre de 2023 | 149.734093 | +0.334% | 149.465500 | 149.733616 | 149.873071 | 149.519438 | 149.840898 |
Domingo 01 de outubre de 2023 | 149.235416 | 0.000% | 149.367504 | 149.395334 | 149.632084 | 149.374977 | 149.530535 |
Sábado 30 de septiembre de 2023 | 149.235416 | 0.000% | 149.374977 | 149.374977 | 149.374977 | 149.374977 | 149.374977 |
Viernes 29 de septiembre de 2023 | 149.235416 | -0.032% | 148.532088 | 149.260550 | 149.487550 | 149.285002 | 149.374977 |
Jueves 28 de septiembre de 2023 | 149.283613 | +0.054% | 149.168538 | 149.350758 | 149.544000 | 149.475518 | 149.284458 |
Miércoles 27 de septiembre de 2023 | 149.202733 | +0.228% | 148.867566 | 149.238605 | 149.706068 | 149.007026 | 149.478556 |
Martes 26 de septiembre de 2023 | 148.863744 | +0.131% | 148.709463 | 148.916746 | 149.182069 | 148.841001 | 149.005480 |
Lunes 25 de septiembre de 2023 | 148.669237 | +0.265% | 148.253032 | 148.591861 | 148.949000 | 148.304537 | 148.845071 |
Domingo 24 de septiembre de 2023 | 148.276510 | 0.000% | 148.265900 | 148.286145 | 148.360567 | 148.280445 | 148.304442 |
Sábado 23 de septiembre de 2023 | 148.276510 | 0.000% | 148.280445 | 148.280743 | 148.285101 | 148.285101 | 148.280445 |
Viernes 22 de septiembre de 2023 | 148.276510 | +0.224% | 147.529949 | 148.116271 | 148.413109 | 147.575467 | 148.285101 |
Jueves 21 de septiembre de 2023 | 147.945463 | +0.032% | 147.325516 | 147.975193 | 148.449475 | 148.198981 | 147.572054 |
Miércoles 20 de septiembre de 2023 | 147.897589 | +0.153% | 147.480348 | 147.874953 | 148.365005 | 147.778000 | 148.215965 |
Martes 19 de septiembre de 2023 | 147.671054 | +0.014% | 147.518453 | 147.748854 | 147.916090 | 147.611022 | 147.768540 |
Lunes 18 de septiembre de 2023 | 147.650755 | -0.085% | 147.561556 | 147.688143 | 147.874912 | 147.766946 | 147.612952 |
Domingo 17 de septiembre de 2023 | 147.776318 | 0.000% | 147.716466 | 147.770829 | 147.775116 | 147.775052 | 147.771014 |
Sábado 16 de septiembre de 2023 | 147.776318 | 0.000% | 147.775052 | 147.775052 | 147.775052 | 147.775052 | 147.775052 |
Viernes 15 de septiembre de 2023 | 147.776318 | +0.274% | 147.346002 | 147.676257 | 147.949860 | 147.430977 | 147.775052 |
Jueves 14 de septiembre de 2023 | 147.371855 | -0.067% | 147.028460 | 147.264360 | 147.541045 | 147.368438 | 147.434959 |
Miércoles 13 de septiembre de 2023 | 147.470418 | +0.359% | 147.020946 | 147.348791 | 147.620477 | 147.123525 | 147.367538 |
Martes 12 de septiembre de 2023 | 146.942966 | +0.268% | 146.475968 | 146.897168 | 147.220230 | 146.565034 | 147.128488 |
Lunes 11 de septiembre de 2023 | 146.549795 | -0.617% | 145.920992 | 146.554878 | 147.270464 | 146.807466 | 146.572470 |
Domingo 10 de septiembre de 2023 | 147.458894 | 0.000% | 146.673499 | 147.676994 | 147.837504 | 147.785098 | 146.773961 |
Sábado 09 de septiembre de 2023 | 147.458894 | 0.000% | 147.785098 | 147.785279 | 147.795098 | 147.795098 | 147.785098 |
Viernes 08 de septiembre de 2023 | 147.458894 | +0.145% | 146.688529 | 147.434048 | 147.870335 | 147.286476 | 147.795098 |
Jueves 07 de septiembre de 2023 | 147.245565 | +0.022% | 147.055028 | 147.422373 | 147.866468 | 147.636023 | 147.288531 |
Miércoles 06 de septiembre de 2023 | 147.212657 | -0.143% | 147.041960 | 147.506346 | 147.797535 | 147.692997 | 147.637440 |
Martes 05 de septiembre de 2023 | 147.423353 | +0.710% | 146.465030 | 147.147576 | 147.781067 | 146.471974 | 147.690520 |
Lunes 04 de septiembre de 2023 | 146.384594 | +0.806% | 146.027514 | 146.327003 | 146.498261 | 146.195001 | 146.471941 |
Domingo 03 de septiembre de 2023 | 145.213943 | 0.000% | 146.054563 | 146.203877 | 146.252025 | 146.204049 | 146.194945 |
Sábado 02 de septiembre de 2023 | 145.213943 | 0.000% | 146.204049 | 146.204049 | 146.204049 | 146.204049 | 146.204049 |
Viernes 01 de septiembre de 2023 | 145.213943 | -0.424% | 144.485924 | 145.649343 | 146.291035 | 145.542537 | 146.204049 |
Jueves 31 de agosto de 2023 | 145.831800 | -0.250% | 145.353554 | 145.818160 | 146.193008 | 146.185455 | 145.542447 |
Miércoles 30 de agosto de 2023 | 146.196950 | -0.625% | 145.562995 | 146.138097 | 146.524455 | 145.926987 | 146.182968 |
Martes 29 de agosto de 2023 | 147.116542 | +0.413% | 145.680105 | 146.369399 | 147.345040 | 146.536453 | 145.924932 |
Lunes 28 de agosto de 2023 | 146.511843 | +0.380% | 146.281548 | 146.500456 | 146.717062 | 146.431924 | 146.532001 |
Domingo 27 de agosto de 2023 | 145.956699 | 0.000% | 146.412910 | 146.435497 | 146.451055 | 146.434977 | 146.441910 |
Sábado 26 de agosto de 2023 | 145.956699 | 0.000% | 146.434977 | 146.434977 | 146.434977 | 146.434977 | 146.434977 |
Viernes 25 de agosto de 2023 | 145.956699 | +0.163% | 145.739451 | 146.141972 | 146.608433 | 145.838463 | 146.434977 |
Jueves 24 de agosto de 2023 | 145.719557 | +0.108% | 144.604960 | 145.383255 | 145.950531 | 144.810959 | 145.813530 |
Miércoles 23 de agosto de 2023 | 145.562240 | -0.143% | 144.550506 | 145.297850 | 145.881068 | 145.881068 | 144.805039 |
Martes 22 de agosto de 2023 | 145.770185 | -0.090% | 145.505438 | 145.912653 | 146.393536 | 146.217540 | 145.860277 |
Lunes 21 de agosto de 2023 | 145.902090 | +0.279% | 145.152983 | 145.767141 | 146.388537 | 145.480472 | 146.212936 |
Domingo 20 de agosto de 2023 | 145.495537 | 0.000% | 145.202908 | 145.406879 | 145.480559 | 145.415080 | 145.480473 |
Sábado 19 de agosto de 2023 | 145.495537 | 0.000% | 145.415080 | 145.415080 | 145.415080 | 145.415080 | 145.415080 |
Viernes 18 de agosto de 2023 | 145.495537 | -0.182% | 144.951497 | 145.413685 | 145.842560 | 145.828551 | 145.415080 |
Jueves 17 de agosto de 2023 | 145.761468 | +0.027% | 145.640939 | 146.155224 | 146.526989 | 146.280025 | 145.839856 |
Miércoles 16 de agosto de 2023 | 145.721876 | +0.110% | 145.320173 | 145.736756 | 146.404071 | 145.567949 | 146.273491 |
Martes 15 de agosto de 2023 | 145.561047 | +0.264% | 145.110984 | 145.526397 | 145.858984 | 145.553495 | 145.572436 |
Lunes 14 de agosto de 2023 | 145.178408 | +0.493% | 144.752525 | 145.113910 | 145.568522 | 144.973563 | 145.544942 |
Domingo 13 de agosto de 2023 | 144.465649 | 0.000% | 144.718435 | 144.893963 | 144.979563 | 144.905050 | 144.973502 |
Sábado 12 de agosto de 2023 | 144.465649 | 0.000% | 144.905050 | 144.905050 | 144.905050 | 144.905050 | 144.905050 |
Viernes 11 de agosto de 2023 | 144.465649 | +0.478% | 144.437987 | 144.765369 | 144.995483 | 144.708458 | 144.905050 |
Jueves 10 de agosto de 2023 | 143.778927 | +0.220% | 143.345489 | 144.088674 | 144.816451 | 143.681544 | 144.710562 |
Miércoles 09 de agosto de 2023 | 143.462801 | +0.291% | 143.014963 | 143.390824 | 143.745924 | 143.356463 | 143.680260 |
Martes 08 de agosto de 2023 | 143.046418 | +0.584% | 142.408526 | 143.126140 | 143.486975 | 142.487921 | 143.373033 |
Lunes 07 de agosto de 2023 | 142.215950 | -0.282% | 141.524472 | 142.195288 | 142.570241 | 141.752531 | 142.488484 |
Domingo 06 de agosto de 2023 | 142.618308 | 0.000% | 141.677975 | 141.751756 | 141.780627 | 141.755027 | 141.752490 |
Sábado 05 de agosto de 2023 | 142.618308 | 0.000% | 141.755027 | 141.755027 | 141.755027 | 141.755027 | 141.755027 |
Viernes 04 de agosto de 2023 | 142.618308 | -0.211% | 141.560590 | 142.305398 | 142.868506 | 142.525018 | 141.755027 |
Jueves 03 de agosto de 2023 | 142.919868 | +0.075% | 142.094051 | 142.978691 | 143.879835 | 143.299446 | 142.525020 |
Miércoles 02 de agosto de 2023 | 142.812927 | -0.117% | 142.257970 | 143.039119 | 143.464993 | 142.807016 | 143.314038 |
Martes 01 de agosto de 2023 | 142.980857 | +0.560% | 142.225054 | 142.910281 | 143.535054 | 142.280963 | 142.808538 |
Lunes 31 de julio de 2023 | 142.184523 | +2.084% | 140.705541 | 141.918118 | 142.652948 | 141.074536 | 142.279643 |
Domingo 30 de julio de 2023 | 139.282470 | 0.000% | 140.838436 | 141.124846 | 141.145091 | 141.145035 | 141.071950 |
Sábado 29 de julio de 2023 | 139.282470 | 0.000% | 141.145035 | 141.145035 | 141.145035 | 141.145035 | 141.145035 |
Viernes 28 de julio de 2023 | 139.282470 | -0.640% | 138.101961 | 139.851484 | 141.180389 | 139.448481 | 141.145035 |
Jueves 27 de julio de 2023 | 140.179775 | -0.177% | 138.790917 | 140.102807 | 141.286451 | 140.205997 | 139.454033 |
Miércoles 26 de julio de 2023 | 140.428610 | -0.635% | 139.972986 | 140.615880 | 141.180500 | 140.940557 | 140.205980 |
Martes 25 de julio de 2023 | 141.326577 | +0.221% | 140.860487 | 141.289166 | 141.693945 | 141.454070 | 140.941926 |
Lunes 24 de julio de 2023 | 141.014780 | -0.494% | 140.889461 | 141.402495 | 141.781555 | 141.732009 | 141.428051 |
Domingo 23 de julio de 2023 | 141.715365 | 0.000% | 141.650900 | 141.786461 | 141.848001 | 141.790347 | 141.732039 |
Sábado 22 de julio de 2023 | 141.715365 | 0.000% | 141.780347 | 141.790276 | 141.805001 | 141.780347 | 141.790347 |
Viernes 21 de julio de 2023 | 141.715365 | +1.489% | 139.756075 | 141.044099 | 141.938019 | 140.065969 | 141.780347 |
Jueves 20 de julio de 2023 | 139.635617 | -0.039% | 139.124493 | 139.726102 | 140.494992 | 139.619488 | 140.067967 |
Miércoles 19 de julio de 2023 | 139.689895 | +1.172% | 138.770968 | 139.480127 | 139.992546 | 138.830539 | 139.611955 |
Martes 18 de julio de 2023 | 138.071968 | -0.209% | 137.831503 | 138.591417 | 139.118024 | 138.709831 | 138.828024 |
Lunes 17 de julio de 2023 | 138.361532 | -0.164% | 138.016011 | 138.655104 | 139.398530 | 138.722972 | 138.713973 |
Domingo 16 de julio de 2023 | 138.588361 | 0.000% | 138.689608 | 138.708493 | 138.819560 | 138.705052 | 138.725475 |
Sábado 15 de julio de 2023 | 138.588361 | 0.000% | 138.695052 | 138.701097 | 138.745052 | 138.695052 | 138.705052 |
Viernes 14 de julio de 2023 | 138.588361 | +0.084% | 137.317016 | 138.305327 | 139.107447 | 138.073466 | 138.695052 |
Jueves 13 de julio de 2023 | 138.472545 | -0.790% | 137.942551 | 138.345955 | 138.941996 | 138.433001 | 138.062463 |
Miércoles 12 de julio de 2023 | 139.575395 | -0.577% | 138.209519 | 139.225284 | 140.362475 | 140.362475 | 138.432091 |
Martes 11 de julio de 2023 | 140.385840 | -1.235% | 140.165990 | 140.677502 | 141.445505 | 141.332961 | 140.359437 |
Lunes 10 de julio de 2023 | 142.141292 | -0.799% | 141.281920 | 142.124644 | 142.999901 | 142.150552 | 141.329703 |
Domingo 09 de julio de 2023 | 143.286187 | 0.000% | 142.084899 | 142.117554 | 142.285095 | 142.115035 | 142.150548 |
Sábado 08 de julio de 2023 | 143.286187 | 0.000% | 142.085034 | 142.111368 | 142.115035 | 142.095035 | 142.115035 |
Viernes 07 de julio de 2023 | 143.286187 | -0.257% | 142.077056 | 143.092580 | 144.193949 | 144.049815 | 142.095035 |
Jueves 06 de julio de 2023 | 143.655381 | -0.621% | 143.586065 | 144.132688 | 144.644013 | 144.576055 | 144.055992 |
Miércoles 05 de julio de 2023 | 144.553727 | +0.096% | 144.093478 | 144.510156 | 144.725964 | 144.457013 | 144.574017 |
Martes 04 de julio de 2023 | 144.414869 | -0.261% | 144.213482 | 144.487579 | 144.686998 | 144.659051 | 144.454514 |
Lunes 03 de julio de 2023 | 144.793100 | +0.110% | 144.026007 | 144.595749 | 144.910293 | 144.293517 | 144.662998 |
Domingo 02 de julio de 2023 | 144.634640 | 0.000% | 144.245435 | 144.316126 | 144.408568 | 144.305036 | 144.293481 |
Sábado 01 de julio de 2023 | 144.634640 | 0.000% | 144.305036 | 144.305036 | 144.305036 | 144.305036 | 144.305036 |
Viernes 30 de junio de 2023 | 144.634640 | +0.292% | 144.231519 | 144.592800 | 145.034035 | 144.748562 | 144.305036 |
Jueves 29 de junio de 2023 | 144.212836 | -0.051% | 144.139518 | 144.538423 | 144.895524 | 144.388535 | 144.753946 |
Miércoles 28 de junio de 2023 | 144.285975 | +0.552% | 143.737530 | 144.127687 | 144.598525 | 144.037441 | 144.384506 |
Martes 27 de junio de 2023 | 143.493745 | +0.164% | 143.296077 | 143.686852 | 144.164528 | 143.477982 | 144.047481 |
Lunes 26 de junio de 2023 | 143.258839 | +0.053% | 142.974075 | 143.402024 | 143.703518 | 143.644060 | 143.474915 |
Domingo 25 de junio de 2023 | 143.182653 | 0.000% | 143.504441 | 143.693624 | 143.710624 | 143.710412 | 143.644018 |
Sábado 24 de junio de 2023 | 143.182653 | 0.000% | 143.695066 | 143.696835 | 143.710412 | 143.695066 | 143.710412 |
Viernes 23 de junio de 2023 | 143.182653 | +0.792% | 142.764045 | 143.306839 | 143.868999 | 143.078462 | 143.695066 |
Jueves 22 de junio de 2023 | 142.057351 | +0.180% | 141.629443 | 142.230966 | 143.224441 | 141.846948 | 143.065972 |
Miércoles 21 de junio de 2023 | 141.801703 | +0.338% | 141.289458 | 141.810913 | 142.333520 | 141.399037 | 141.847011 |
Martes 20 de junio de 2023 | 141.324431 | -0.378% | 141.215962 | 141.653497 | 142.228478 | 141.936921 | 141.399537 |
Lunes 19 de junio de 2023 | 141.860465 | +0.591% | 141.455532 | 141.846140 | 141.997081 | 141.760165 | 141.937017 |
Domingo 18 de junio de 2023 | 141.026810 | 0.000% | 141.670437 | 141.837101 | 141.855107 | 141.845050 | 141.760007 |
Sábado 17 de junio de 2023 | 141.026810 | 0.000% | 141.845050 | 141.845050 | 141.845050 | 141.845050 | 141.845050 |
Viernes 16 de junio de 2023 | 141.026810 | -0.185% | 139.867025 | 141.029313 | 141.914008 | 140.284442 | 141.845050 |
Jueves 15 de junio de 2023 | 141.288474 | +0.998% | 139.964522 | 140.707554 | 141.479520 | 140.043464 | 140.294493 |
Miércoles 14 de junio de 2023 | 139.892682 | +0.243% | 139.300952 | 139.893882 | 140.253097 | 140.212011 | 140.050952 |
Martes 13 de junio de 2023 | 139.553414 | +0.133% | 139.017941 | 139.686852 | 140.306480 | 139.592558 | 140.209628 |
Lunes 12 de junio de 2023 | 139.368323 | -0.001% | 139.072053 | 139.469538 | 139.746991 | 139.450479 | 139.601947 |
Domingo 11 de junio de 2023 | 139.369202 | 0.000% | 139.307437 | 139.390723 | 139.464035 | 139.395090 | 139.464035 |
Sábado 10 de junio de 2023 | 139.369202 | 0.000% | 139.355090 | 139.396444 | 139.405090 | 139.405090 | 139.395090 |
Viernes 09 de junio de 2023 | 139.369202 | -0.226% | 138.785043 | 139.323057 | 139.715959 | 138.903030 | 139.405090 |
Jueves 08 de junio de 2023 | 139.685201 | +0.188% | 138.828561 | 139.516391 | 140.167018 | 140.132983 | 138.902439 |
Miércoles 07 de junio de 2023 | 139.423346 | -0.097% | 139.045047 | 139.585728 | 140.243474 | 139.641977 | 140.103959 |
Martes 06 de junio de 2023 | 139.558177 | -0.515% | 139.124477 | 139.546312 | 139.962910 | 139.550508 | 139.639021 |
Lunes 05 de junio de 2023 | 140.280636 | +1.020% | 139.260559 | 139.996351 | 140.446933 | 139.983027 | 139.550996 |
Domingo 04 de junio de 2023 | 138.864629 | 0.000% | 139.861436 | 139.962947 | 139.998978 | 139.965054 | 139.978957 |
Sábado 03 de junio de 2023 | 138.864629 | 0.000% | 139.945054 | 139.952963 | 139.965054 | 139.945054 | 139.965054 |
Viernes 02 de junio de 2023 | 138.864629 | -0.473% | 138.610984 | 139.208490 | 140.067102 | 138.829681 | 139.945054 |
Jueves 01 de junio de 2023 | 139.525100 | -0.051% | 138.503007 | 139.257112 | 139.947478 | 139.316444 | 138.826096 |
Miércoles 31 de maio de 2023 | 139.595619 | -0.019% | 139.237052 | 139.688917 | 140.344541 | 139.788529 | 139.334035 |
Martes 30 de maio de 2023 | 139.622115 | -0.456% | 139.585980 | 140.083397 | 140.904015 | 140.385987 | 139.786471 |
Lunes 29 de maio de 2023 | 140.261316 | +0.369% | 140.123965 | 140.424395 | 140.904557 | 140.656023 | 140.382059 |
Domingo 28 de maio de 2023 | 139.745140 | 0.000% | 140.535019 | 140.649738 | 140.707556 | 140.654988 | 140.634072 |
Sábado 27 de maio de 2023 | 139.745140 | 0.000% | 140.654988 | 140.654988 | 140.654988 | 140.654988 | 140.654988 |
Viernes 26 de maio de 2023 | 139.745140 | +0.258% | 139.514940 | 140.078408 | 140.977458 | 140.063892 | 140.654988 |
Jueves 25 de maio de 2023 | 139.385189 | +0.688% | 138.976028 | 139.650931 | 140.212042 | 139.369960 | 140.064033 |
Miércoles 24 de maio de 2023 | 138.433009 | +0.011% | 138.251504 | 138.747401 | 139.472973 | 138.542006 | 139.362953 |
Martes 23 de maio de 2023 | 138.417293 | +0.104% | 138.254061 | 138.561838 | 138.879545 | 138.582933 | 138.542959 |
Lunes 22 de maio de 2023 | 138.273887 | -0.069% | 137.509042 | 138.095315 | 138.669533 | 137.993544 | 138.579069 |
Domingo 21 de maio de 2023 | 138.369726 | 0.000% | 137.964910 | 137.967893 | 138.030016 | 137.965092 | 137.994080 |
Sábado 20 de maio de 2023 | 138.369726 | 0.000% | 137.965092 | 137.965092 | 137.965092 | 137.965092 | 137.965092 |
Viernes 19 de maio de 2023 | 138.369726 | +0.362% | 137.464519 | 138.249910 | 138.686018 | 138.678487 | 137.965092 |
Jueves 18 de maio de 2023 | 137.871081 | +0.668% | 137.312529 | 137.985307 | 138.744526 | 137.568496 | 138.680298 |
Miércoles 17 de maio de 2023 | 136.956321 | +0.766% | 136.307540 | 136.989838 | 137.707929 | 136.381042 | 137.570463 |
Martes 16 de maio de 2023 | 135.915817 | -0.221% | 135.701448 | 136.103000 | 136.679890 | 136.093036 | 136.380449 |
Lunes 15 de maio de 2023 | 136.217359 | +0.917% | 135.694530 | 136.036798 | 136.312997 | 135.694530 | 136.089492 |
Domingo 14 de maio de 2023 | 134.979802 | 0.000% | 135.635913 | 135.727624 | 135.735081 | 135.735077 | 135.694530 |
Sábado 13 de maio de 2023 | 134.979802 | 0.000% | 135.725077 | 135.744409 | 135.745093 | 135.745023 | 135.735077 |
Viernes 12 de maio de 2023 | 134.979802 | +0.678% | 134.405477 | 134.978200 | 135.745490 | 134.514988 | 135.745023 |
Jueves 11 de maio de 2023 | 134.071363 | -0.926% | 133.753540 | 134.335713 | 134.843078 | 134.310997 | 134.516485 |
Miércoles 10 de maio de 2023 | 135.324201 | +0.224% | 134.119949 | 134.900070 | 135.459496 | 135.220953 | 134.302473 |
Martes 09 de maio de 2023 | 135.021444 | -0.085% | 134.740196 | 135.061514 | 135.338017 | 135.066044 | 135.214958 |
Lunes 08 de maio de 2023 | 135.136360 | +0.703% | 134.661474 | 134.952407 | 135.266996 | 134.854026 | 135.068996 |
Domingo 07 de maio de 2023 | 134.192845 | 0.000% | 134.791461 | 134.835192 | 134.898943 | 134.834997 | 134.854009 |
Sábado 06 de maio de 2023 | 134.192845 | 0.000% | 134.834979 | 134.835001 | 134.835099 | 134.835005 | 134.834997 |
Viernes 05 de maio de 2023 | 134.192845 | -0.211% | 133.888033 | 134.397667 | 135.088531 | 134.238972 | 134.835005 |
Jueves 04 de maio de 2023 | 134.477154 | -0.773% | 133.510983 | 134.366136 | 134.871961 | 134.613497 | 134.239758 |
Miércoles 03 de maio de 2023 | 135.524767 | -1.392% | 134.578971 | 135.693576 | 136.572514 | 136.547012 | 134.624512 |
Martes 02 de maio de 2023 | 137.437301 | +1.051% | 136.323551 | 137.174516 | 137.767027 | 137.481983 | 136.548962 |
Lunes 01 de maio de 2023 | 136.007650 | 0.000% | 136.202506 | 136.946829 | 137.535003 | 136.271975 | 137.481914 |
Domingo 30 de abril de 2023 | 136.007650 | 0.000% | 136.153445 | 136.308119 | 136.322089 | 136.322075 | 136.271986 |
Sábado 29 de abril de 2023 | 136.007650 | 0.000% | 136.295075 | 136.315627 | 136.322075 | 136.309053 | 136.322075 |
Viernes 28 de abril de 2023 | 136.007650 | +2.052% | 133.744041 | 135.403760 | 136.532561 | 133.905005 | 136.309053 |
Jueves 27 de abril de 2023 | 133.272958 | -0.372% | 133.296020 | 133.775948 | 134.184480 | 133.641995 | 133.894962 |
Miércoles 26 de abril de 2023 | 133.771175 | -0.316% | 133.028096 | 133.588215 | 133.877502 | 133.737011 | 133.651022 |
Martes 25 de abril de 2023 | 134.195246 | -0.357% | 133.374493 | 134.007330 | 134.452458 | 134.207978 | 133.748961 |
Lunes 24 de abril de 2023 | 134.675514 | +0.631% | 133.894950 | 134.321443 | 134.725979 | 134.024952 | 134.209609 |
Domingo 23 de abril de 2023 | 133.831299 | 0.000% | 133.976958 | 134.149745 | 134.165092 | 134.165002 | 134.024983 |
Sábado 22 de abril de 2023 | 133.831299 | 0.000% | 134.165002 | 134.165002 | 134.165002 | 134.165002 | 134.165002 |
Viernes 21 de abril de 2023 | 133.831299 | -0.675% | 133.557029 | 134.008697 | 134.467033 | 134.229790 | 134.164985 |
Jueves 20 de abril de 2023 | 134.740497 | +0.049% | 134.028995 | 134.505781 | 134.961525 | 134.629920 | 134.223515 |
Miércoles 19 de abril de 2023 | 134.674838 | +0.596% | 133.962474 | 134.528287 | 135.051994 | 134.083997 | 134.634533 |
Martes 18 de abril de 2023 | 133.877142 | +0.028% | 133.871533 | 134.230310 | 134.696517 | 134.448024 | 134.084988 |
Lunes 17 de abril de 2023 | 133.840270 | +0.946% | 133.715012 | 134.124555 | 134.567006 | 133.825050 | 134.456450 |
Domingo 16 de abril de 2023 | 132.585692 | 0.000% | 133.635441 | 133.812007 | 133.829664 | 133.815016 | 133.818461 |
Sábado 15 de abril de 2023 | 132.585692 | 0.000% | 133.785016 | 133.821220 | 133.825091 | 133.825091 | 133.815016 |
Viernes 14 de abril de 2023 | 132.585692 | -0.522% | 132.180484 | 132.919057 | 133.828944 | 132.575475 | 133.825091 |
Jueves 13 de abril de 2023 | 133.281888 | -0.356% | 132.031962 | 132.915288 | 133.370541 | 133.104514 | 132.575984 |
Miércoles 12 de abril de 2023 | 133.757554 | +0.401% | 132.785018 | 133.504927 | 134.023528 | 133.670971 | 133.134454 |
Martes 11 de abril de 2023 | 133.223292 | +1.340% | 132.989469 | 133.423913 | 133.806966 | 133.591050 | 133.668941 |
Lunes 10 de abril de 2023 | 131.461292 | 0.000% | 131.832500 | 132.886071 | 133.845489 | 132.156519 | 133.591028 |
Domingo 09 de abril de 2023 | 131.461292 | 0.000% | 132.077442 | 132.144234 | 132.164069 | 132.145059 | 132.156533 |
Sábado 08 de abril de 2023 | 131.461292 | 0.000% | 131.725059 | 132.145562 | 132.155060 | 132.155060 | 132.145059 |
Viernes 07 de abril de 2023 | 131.461292 | 0.000% | 131.530220 | 131.902291 | 132.321538 | 131.714919 | 132.155060 |
Jueves 06 de abril de 2023 | 131.461292 | +0.055% | 130.795476 | 131.425774 | 131.865016 | 131.253473 | 131.711038 |
Miércoles 05 de abril de 2023 | 131.389397 | -1.181% | 130.687056 | 131.411203 | 131.844025 | 131.737057 | 131.292909 |
Martes 04 de abril de 2023 | 132.960279 | +0.012% | 131.539049 | 132.384205 | 133.143984 | 132.425996 | 131.738996 |
Lunes 03 de abril de 2023 | 132.943882 | -0.175% | 132.225012 | 132.980045 | 133.734466 | 133.275093 | 132.424500 |
Domingo 02 de abril de 2023 | 133.177011 | 0.000% | 132.774898 | 132.823300 | 133.540146 | 132.775019 | 133.275049 |
Sábado 01 de abril de 2023 | 133.177011 | 0.000% | 132.775019 | 132.775019 | 132.775020 | 132.775020 | 132.775019 |
Viernes 31 de marzo de 2023 | 133.177011 | +0.385% | 132.594497 | 132.993579 | 133.566092 | 132.674066 | 132.775020 |
Jueves 30 de marzo de 2023 | 132.665809 | +0.225% | 132.222892 | 132.596701 | 132.935458 | 132.751525 | 132.667969 |
Miércoles 29 de marzo de 2023 | 132.368397 | +1.278% | 130.766472 | 132.027933 | 132.882040 | 130.853536 | 132.746049 |
Martes 28 de marzo de 2023 | 130.698275 | -0.592% | 130.449922 | 130.911600 | 131.566035 | 131.551459 | 130.877531 |
Lunes 27 de marzo de 2023 | 131.476840 | +1.017% | 130.512475 | 131.217906 | 131.754935 | 130.584549 | 131.553984 |
Domingo 26 de marzo de 2023 | 130.153560 | 0.000% | 130.538911 | 130.723506 | 130.750545 | 130.750427 | 130.579470 |
Sábado 25 de marzo de 2023 | 130.153560 | 0.000% | 130.750398 | 130.750425 | 130.750427 | 130.750398 | 130.750427 |
Viernes 24 de marzo de 2023 | 130.153560 | -0.893% | 129.675458 | 130.428513 | 130.922907 | 130.835549 | 130.750398 |
Jueves 23 de marzo de 2023 | 131.326409 | -1.044% | 130.332057 | 130.945194 | 131.639519 | 131.468478 | 130.835056 |
Miércoles 22 de marzo de 2023 | 132.712100 | +0.267% | 131.054527 | 132.324726 | 132.997967 | 132.348531 | 131.463520 |
Martes 21 de marzo de 2023 | 132.358946 | +0.767% | 131.052989 | 131.948466 | 132.616485 | 131.413002 | 132.349976 |
Lunes 20 de marzo de 2023 | 131.352057 | -0.736% | 130.561483 | 131.593849 | 132.634920 | 132.168505 | 131.411997 |
Domingo 19 de marzo de 2023 | 132.326085 | 0.000% | 131.698561 | 131.884679 | 132.480468 | 131.844981 | 132.144504 |
Sábado 18 de marzo de 2023 | 132.326085 | 0.000% | 131.814981 | 131.844545 | 131.845053 | 131.844981 | 131.844981 |
Viernes 17 de marzo de 2023 | 132.326085 | +0.014% | 131.605519 | 132.644243 | 133.568512 | 133.481999 | 131.844981 |
Jueves 16 de marzo de 2023 | 132.307692 | +0.044% | 131.747076 | 132.995726 | 133.804035 | 133.345507 | 133.492970 |
Miércoles 15 de marzo de 2023 | 132.249502 | -1.453% | 132.258012 | 133.778526 | 135.062014 | 134.238930 | 133.338463 |
Martes 14 de marzo de 2023 | 134.199497 | +1.207% | 133.074509 | 133.997440 | 134.876449 | 133.208070 | 134.237033 |
Lunes 13 de marzo de 2023 | 132.598543 | -2.993% | 132.298953 | 133.646420 | 134.982989 | 134.445526 | 133.214027 |
Domingo 12 de marzo de 2023 | 136.689968 | 0.000% | 133.591937 | 134.925434 | 135.100448 | 135.014984 | 134.363529 |
Sábado 11 de marzo de 2023 | 136.689968 | 0.000% | 134.994984 | 135.006830 | 135.014984 | 134.994984 | 135.014984 |
Viernes 10 de marzo de 2023 | 136.689968 | +0.308% | 134.175040 | 135.891772 | 136.982542 | 136.163044 | 134.994984 |
Jueves 09 de marzo de 2023 | 136.270608 | -0.693% | 135.995029 | 136.498303 | 137.281968 | 137.278935 | 136.160466 |
Miércoles 08 de marzo de 2023 | 137.221432 | +0.783% | 136.508477 | 137.353100 | 137.899542 | 137.113043 | 137.296006 |
Martes 07 de marzo de 2023 | 136.155649 | +0.215% | 135.582047 | 136.304461 | 137.185546 | 135.936542 | 137.111453 |
Lunes 06 de marzo de 2023 | 135.863235 | -0.229% | 135.396029 | 135.870776 | 136.184011 | 135.908005 | 135.939441 |
Domingo 05 de marzo de 2023 | 136.175224 | 0.000% | 135.818039 | 135.869409 | 136.078560 | 135.845035 | 135.908054 |
Sábado 04 de marzo de 2023 | 136.175224 | 0.000% | 135.845035 | 135.845036 | 135.845049 | 135.845049 | 135.845035 |
Viernes 03 de marzo de 2023 | 136.175224 | -0.452% | 135.748046 | 136.283148 | 136.745557 | 136.722959 | 135.845049 |
Jueves 02 de marzo de 2023 | 136.793965 | +0.919% | 136.022956 | 136.594571 | 137.065988 | 136.121967 | 136.722042 |
Miércoles 01 de marzo de 2023 | 135.548484 | -0.889% | 135.264989 | 136.074076 | 136.462927 | 136.211500 | 136.120983 |
Martes 28 de febrero de 2023 | 136.764290 | +0.320% | 135.779031 | 136.354978 | 136.912455 | 136.201331 | 136.197016 |
Lunes 27 de febrero de 2023 | 136.327459 | +0.382% | 135.932918 | 136.233657 | 136.482052 | 136.374030 | 136.206559 |
Domingo 26 de febrero de 2023 | 135.808893 | 0.000% | 136.299510 | 136.469118 | 136.524077 | 136.485099 | 136.385558 |
Sábado 25 de febrero de 2023 | 135.808893 | 0.000% | 136.474975 | 136.480785 | 136.485099 | 136.475104 | 136.485099 |
Viernes 24 de febrero de 2023 | 135.808893 | +0.596% | 134.202445 | 135.455600 | 136.514004 | 134.690949 | 136.475104 |
Jueves 23 de febrero de 2023 | 135.003768 | +0.320% | 134.507955 | 134.833400 | 135.344043 | 134.885475 | 134.685463 |
Miércoles 22 de febrero de 2023 | 134.573469 | -0.174% | 134.385451 | 134.789441 | 135.049095 | 134.972486 | 134.886464 |
Martes 21 de febrero de 2023 | 134.808702 | +0.562% | 134.156963 | 134.663767 | 135.193536 | 134.267552 | 134.955009 |
Lunes 20 de febrero de 2023 | 134.054712 | -0.522% | 133.932441 | 134.183019 | 134.531946 | 134.268442 | 134.261926 |
Domingo 19 de febrero de 2023 | 134.757647 | 0.000% | 134.114917 | 134.142569 | 134.326550 | 134.115096 | 134.268558 |
Sábado 18 de febrero de 2023 | 134.757647 | 0.000% | 134.105068 | 134.112232 | 134.165095 | 134.105068 | 134.115096 |
Viernes 17 de febrero de 2023 | 134.757647 | +0.615% | 133.971466 | 134.513276 | 135.085044 | 133.971466 | 134.105068 |
Jueves 16 de febrero de 2023 | 133.934579 | +0.182% | 133.614005 | 133.919613 | 134.446498 | 134.017013 | 133.971478 |
Miércoles 15 de febrero de 2023 | 133.691589 | +1.195% | 132.555991 | 133.523064 | 134.353470 | 133.079044 | 133.999006 |
Martes 14 de febrero de 2023 | 132.112650 | -0.335% | 131.669480 | 132.424192 | 133.279500 | 132.417008 | 133.087019 |
Lunes 13 de febrero de 2023 | 132.556616 | +1.303% | 131.451041 | 132.304176 | 132.865450 | 131.451041 | 132.429005 |
Domingo 12 de febrero de 2023 | 130.851263 | 0.000% | 131.289534 | 131.408018 | 131.479062 | 131.415007 | 131.451043 |
Sábado 11 de febrero de 2023 | 130.851263 | 0.000% | 131.415007 | 131.418736 | 131.425008 | 131.425008 | 131.415007 |
Viernes 10 de febrero de 2023 | 130.851263 | +0.099% | 129.839033 | 131.291873 | 131.835018 | 131.468033 | 131.425008 |
Jueves 09 de febrero de 2023 | 130.721381 | -0.341% | 130.353552 | 131.204203 | 131.813966 | 131.345077 | 131.467508 |
Miércoles 08 de febrero de 2023 | 131.169073 | -0.672% | 130.610546 | 131.144095 | 131.517470 | 131.072044 | 131.359488 |
Martes 07 de febrero de 2023 | 132.056075 | -0.075% | 130.521536 | 131.863765 | 132.711975 | 132.619451 | 131.073989 |
Lunes 06 de febrero de 2023 | 132.154788 | +2.910% | 131.515493 | 132.236964 | 132.893985 | 131.881058 | 132.627491 |
Domingo 05 de febrero de 2023 | 128.417299 | 0.000% | 131.179389 | 131.388492 | 132.546999 | 131.180375 | 131.854953 |
Sábado 04 de febrero de 2023 | 128.417299 | 0.000% | 131.180375 | 131.185969 | 131.195030 | 131.195030 | 131.180375 |
Viernes 03 de febrero de 2023 | 128.417299 | -0.011% | 128.337005 | 129.493946 | 131.199044 | 128.650496 | 131.195030 |
Jueves 02 de febrero de 2023 | 128.431016 | -1.031% | 128.096495 | 128.586882 | 129.094952 | 128.931013 | 128.653071 |
Miércoles 01 de febrero de 2023 | 129.768680 | -0.490% | 128.573453 | 129.707582 | 130.397010 | 130.095997 | 128.932017 |
Martes 31 de enero de 2023 | 130.407089 | +0.277% | 129.771961 | 130.223405 | 130.525477 | 130.383029 | 130.090287 |
Lunes 30 de enero de 2023 | 130.046776 | +0.139% | 129.208525 | 130.083467 | 130.565970 | 129.828489 | 130.382033 |
Domingo 29 de enero de 2023 | 129.866544 | 0.000% | 129.668475 | 129.857223 | 129.875107 | 129.875096 | 129.835048 |
Sábado 28 de enero de 2023 | 129.866544 | 0.000% | 129.865096 | 129.878749 | 129.885096 | 129.885012 | 129.875096 |
Viernes 27 de enero de 2023 | 129.866544 | +0.078% | 129.548974 | 129.878342 | 130.258557 | 130.154926 | 129.885012 |
Jueves 26 de enero de 2023 | 129.765948 | -0.008% | 129.041031 | 129.791246 | 130.585012 | 129.506475 | 130.137991 |
Miércoles 25 de enero de 2023 | 129.775694 | -0.396% | 129.295517 | 129.971155 | 130.569808 | 130.162004 | 129.505960 |
Martes 24 de enero de 2023 | 130.291030 | -0.007% | 129.745008 | 130.221393 | 131.071549 | 130.610077 | 130.183981 |
Lunes 23 de enero de 2023 | 130.300800 | +0.145% | 129.064946 | 130.083336 | 130.877474 | 129.612527 | 130.610980 |
Domingo 22 de enero de 2023 | 130.112692 | 0.000% | 129.424968 | 129.561439 | 129.705557 | 129.554983 | 129.612504 |
Sábado 21 de enero de 2023 | 130.112692 | 0.000% | 129.554983 | 129.554987 | 129.555041 | 129.555041 | 129.554983 |
Viernes 20 de enero de 2023 | 130.112692 | +1.221% | 128.359760 | 129.384221 | 130.606551 | 128.429034 | 129.555041 |
Jueves 19 de enero de 2023 | 128.543689 | -0.330% | 127.778973 | 128.377729 | 128.831970 | 128.765013 | 128.416470 |
Miércoles 18 de enero de 2023 | 128.969462 | +0.245% | 127.611545 | 129.317581 | 131.562506 | 128.225445 | 128.770995 |
Martes 17 de enero de 2023 | 128.654431 | +0.130% | 128.023991 | 128.537133 | 129.116975 | 128.457451 | 128.228023 |
Lunes 16 de enero de 2023 | 128.486866 | -0.053% | 127.260455 | 128.207818 | 128.812923 | 127.780320 | 128.468530 |
Domingo 15 de enero de 2023 | 128.555576 | 0.000% | 127.680443 | 127.862007 | 127.885072 | 127.885003 | 127.810415 |
Sábado 14 de enero de 2023 | 128.555576 | 0.000% | 127.885003 | 127.889121 | 127.895003 | 127.895003 | 127.885003 |
Viernes 13 de enero de 2023 | 128.555576 | -1.515% | 127.473006 | 128.444316 | 129.417450 | 129.318508 | 127.895003 |
Jueves 12 de enero de 2023 | 130.532863 | -1.631% | 128.922522 | 130.710867 | 132.419983 | 132.419983 | 129.292025 |
Miércoles 11 de enero de 2023 | 132.697497 | +0.262% | 132.080455 | 132.448240 | 132.856939 | 132.193974 | 132.442032 |
Martes 10 de enero de 2023 | 132.351021 | +0.150% | 131.434945 | 132.022005 | 132.469557 | 131.890552 | 132.191998 |
Lunes 09 de enero de 2023 | 132.152206 | -1.798% | 131.330139 | 131.913143 | 132.645959 | 132.136984 | 131.895045 |
Domingo 08 de enero de 2023 | 134.571429 | 0.000% | 131.895915 | 132.072587 | 132.233101 | 132.085017 | 132.139471 |
Sábado 07 de enero de 2023 | 134.571429 | 0.000% | 132.085017 | 132.085017 | 132.085017 | 132.085017 | 132.085017 |
Viernes 06 de enero de 2023 | 134.571429 | +1.213% | 132.006101 | 133.400283 | 134.742449 | 133.420908 | 132.085017 |
Jueves 05 de enero de 2023 | 132.959155 | +1.574% | 131.731547 | 132.793232 | 133.994970 | 132.386945 | 133.417549 |
Miércoles 04 de enero de 2023 | 130.899141 | +0.075% | 129.965518 | 131.258279 | 132.697978 | 130.999681 | 132.407917 |
Martes 03 de enero de 2023 | 130.801328 | +0.082% | 129.535962 | 130.499833 | 131.397984 | 130.742952 | 131.007041 |
Lunes 02 de enero de 2023 | 130.693625 | -0.897% | 130.633945 | 130.843403 | 131.043939 | 130.918000 | 130.727558 |
Domingo 01 de enero de 2023 | 131.876992 | 0.000% | 130.870446 | 131.090933 | 131.115108 | 131.115058 | 130.918004 |
Sábado 31 de deciembre de 2022 | 131.876992 | 0.000% | 131.115049 | 131.115058 | 131.115094 | 131.115094 | 131.115058 |
Viernes 30 de deciembre de 2022 | 131.876992 | -1.268% | 130.789467 | 131.957682 | 133.087919 | 133.031484 | 131.115067 |
Jueves 29 de deciembre de 2022 | 133.571227 | -0.063% | 132.889806 | 133.495570 | 134.360280 | 134.303555 | 133.030529 |
Miércoles 28 de deciembre de 2022 | 133.656015 | +0.223% | 133.412443 | 134.007970 | 134.498083 | 133.469041 | 134.355541 |
Martes 27 de deciembre de 2022 | 133.358434 | +0.563% | 132.650914 | 133.169064 | 133.591458 | 132.910136 | 133.473053 |
Lunes 26 de deciembre de 2022 | 132.611561 | 0.000% | 132.319048 | 132.827999 | 133.242001 | 132.818980 | 132.913495 |
Domingo 25 de deciembre de 2022 | 132.611561 | 0.000% | 132.764899 | 132.794191 | 133.082554 | 132.765013 | 132.819054 |
Sábado 24 de deciembre de 2022 | 132.611561 | 0.000% | 132.765003 | 132.765016 | 132.765068 | 132.765068 | 132.765013 |
Viernes 23 de deciembre de 2022 | 132.611561 | +0.417% | 132.156043 | 132.708387 | 133.123500 | 132.406439 | 132.765068 |
Jueves 22 de deciembre de 2022 | 132.060566 | +0.121% | 131.657013 | 132.139141 | 132.684453 | 132.367546 | 132.411554 |
Miércoles 21 de deciembre de 2022 | 131.901091 | -0.553% | 131.525032 | 132.058301 | 132.494918 | 131.772935 | 132.355039 |
Martes 20 de deciembre de 2022 | 132.635154 | -2.823% | 130.671448 | 133.065844 | 137.455566 | 136.888997 | 131.771066 |
Lunes 19 de deciembre de 2022 | 136.488017 | -0.408% | 135.774489 | 136.415082 | 137.153486 | 136.166013 | 136.877040 |
Domingo 18 de deciembre de 2022 | 137.046803 | 0.000% | 135.811909 | 136.568502 | 136.715103 | 136.715054 | 136.145440 |
Sábado 17 de deciembre de 2022 | 137.046803 | 0.000% | 136.705054 | 136.711592 | 136.715054 | 136.705100 | 136.715054 |
Viernes 16 de deciembre de 2022 | 137.046803 | +0.336% | 136.304993 | 137.032928 | 137.792997 | 137.745070 | 136.705100 |
Jueves 15 de deciembre de 2022 | 136.587892 | +1.234% | 135.257974 | 136.573303 | 138.168928 | 135.443563 | 137.750975 |
Miércoles 14 de deciembre de 2022 | 134.923467 | -1.776% | 134.682041 | 135.264056 | 135.975879 | 135.466000 | 135.430282 |
Martes 13 de deciembre de 2022 | 137.363679 | +0.154% | 134.691029 | 136.704291 | 137.943437 | 137.557527 | 135.468049 |
Lunes 12 de deciembre de 2022 | 137.152055 | +1.060% | 136.572457 | 137.116945 | 137.844004 | 136.591527 | 137.572052 |
Domingo 11 de deciembre de 2022 | 135.713609 | 0.000% | 136.472893 | 136.582698 | 136.692100 | 136.580382 | 136.584466 |
Sábado 10 de deciembre de 2022 | 135.713609 | 0.000% | 136.565036 | 136.574010 | 136.580382 | 136.565103 | 136.580382 |
Viernes 09 de deciembre de 2022 | 135.713609 | -0.691% | 135.617487 | 136.280947 | 136.867501 | 136.659060 | 136.565103 |
Jueves 08 de deciembre de 2022 | 136.657477 | -0.383% | 136.261015 | 136.729863 | 137.225437 | 136.454001 | 136.652927 |
Miércoles 07 de deciembre de 2022 | 137.183018 | +0.650% | 136.234926 | 136.994748 | 137.840269 | 137.002960 | 136.544059 |
Martes 06 de deciembre de 2022 | 136.297071 | +0.858% | 136.011452 | 136.739643 | 137.417999 | 136.728925 | 137.002445 |
Lunes 05 de deciembre de 2022 | 135.137433 | +0.770% | 134.140479 | 135.431270 | 136.834951 | 134.370248 | 136.743522 |
Domingo 04 de deciembre de 2022 | 134.105143 | 0.000% | 134.283377 | 134.336862 | 134.605030 | 134.324504 | 134.374030 |
Sábado 03 de deciembre de 2022 | 134.105143 | 0.000% | 134.315014 | 134.319434 | 134.324504 | 134.315014 | 134.324504 |
Viernes 02 de deciembre de 2022 | 134.105143 | -1.605% | 133.675973 | 134.766547 | 135.977995 | 135.329822 | 134.315014 |
Jueves 01 de deciembre de 2022 | 136.292328 | -1.984% | 135.218022 | 136.202289 | 138.084005 | 138.084005 | 135.334057 |
Miércoles 30 de noviembre de 2022 | 139.051658 | +0.545% | 137.664025 | 138.719041 | 139.886492 | 138.678973 | 138.083920 |
Martes 29 de noviembre de 2022 | 138.298283 | -0.137% | 137.887923 | 138.494939 | 139.323030 | 138.902002 | 138.680472 |
Lunes 28 de noviembre de 2022 | 138.488005 | -0.649% | 137.514977 | 138.551830 | 139.422519 | 139.288473 | 138.904485 |
Domingo 27 de noviembre de 2022 | 139.392771 | 0.000% | 139.124889 | 139.153464 | 139.411566 | 139.125072 | 139.288466 |
Sábado 26 de noviembre de 2022 | 139.392771 | 0.000% | 139.125072 | 139.125072 | 139.125072 | 139.125072 | 139.125072 |
Viernes 25 de noviembre de 2022 | 139.392771 | +0.868% | 138.390556 | 138.982984 | 139.592571 | 138.566925 | 139.125072 |
Jueves 24 de noviembre de 2022 | 138.192644 | -2.104% | 138.098691 | 138.631721 | 139.584036 | 139.584036 | 138.583001 |
Miércoles 23 de noviembre de 2022 | 141.162228 | -0.117% | 139.202475 | 140.741567 | 141.577946 | 141.197942 | 139.589009 |
Martes 22 de noviembre de 2022 | 141.327623 | -0.362% | 141.090452 | 141.531578 | 142.242444 | 142.105513 | 141.192559 |
Lunes 21 de noviembre de 2022 | 141.840718 | +1.318% | 140.175032 | 141.310301 | 142.210401 | 140.410207 | 142.105950 |
Domingo 20 de noviembre de 2022 | 139.996141 | 0.000% | 140.131942 | 140.324110 | 140.410301 | 140.345000 | 140.409877 |
Sábado 19 de noviembre de 2022 | 139.996141 | 0.000% | 140.345000 | 140.345000 | 140.345000 | 140.345000 | 140.345000 |
Viernes 18 de noviembre de 2022 | 139.996141 | -0.233% | 139.653459 | 140.054160 | 140.471534 | 140.278083 | 140.345000 |
Jueves 17 de noviembre de 2022 | 140.323675 | +0.561% | 138.909559 | 139.877013 | 140.717038 | 139.491516 | 140.280282 |
Miércoles 16 de noviembre de 2022 | 139.540914 | +0.234% | 138.786544 | 139.548452 | 140.285931 | 139.295078 | 139.488019 |
Martes 15 de noviembre de 2022 | 139.215686 | -0.831% | 137.813506 | 139.610433 | 140.582539 | 140.059042 | 139.296018 |
Lunes 14 de noviembre de 2022 | 140.381820 | +0.567% | 138.873504 | 139.869803 | 140.773494 | 139.704517 | 140.054048 |
Domingo 13 de noviembre de 2022 | 139.590609 | 0.000% | 138.476442 | 138.826086 | 139.880034 | 138.815059 | 139.741919 |
Sábado 12 de noviembre de 2022 | 139.590609 | 0.000% | 138.803747 | 138.808459 | 138.815059 | 138.803747 | 138.815059 |
Viernes 11 de noviembre de 2022 | 139.590609 | -4.483% | 138.481449 | 140.245826 | 142.471450 | 141.701088 | 138.803747 |
Jueves 10 de noviembre de 2022 | 146.142254 | -0.073% | 140.275458 | 144.579615 | 146.559970 | 146.439648 | 141.719033 |
Miércoles 09 de noviembre de 2022 | 146.249626 | -0.040% | 145.208011 | 145.907865 | 146.766536 | 145.664514 | 146.449560 |
Martes 08 de noviembre de 2022 | 146.308523 | +0.018% | 145.317062 | 146.216473 | 146.929024 | 146.599026 | 145.672433 |
Lunes 07 de noviembre de 2022 | 146.282398 | -0.537% | 146.117533 | 146.791919 | 147.557521 | 146.977005 | 146.586965 |
Domingo 06 de noviembre de 2022 | 147.072528 | 0.000% | 146.604872 | 146.655812 | 147.260508 | 146.620429 | 146.981434 |
Sábado 05 de noviembre de 2022 | 147.072528 | 0.000% | 146.605084 | 146.613268 | 146.620429 | 146.605084 | 146.620429 |
Viernes 04 de noviembre de 2022 | 147.072528 | -0.789% | 146.561980 | 147.498089 | 148.396958 | 148.171476 | 146.605084 |
Jueves 03 de noviembre de 2022 | 148.241567 | +0.774% | 147.115464 | 147.926458 | 148.437502 | 147.926493 | 148.167422 |
Miércoles 02 de noviembre de 2022 | 147.103351 | -0.018% | 145.767510 | 147.330026 | 148.171069 | 148.166975 | 147.931534 |
Martes 01 de noviembre de 2022 | 147.129788 | -1.042% | 146.995036 | 148.026151 | 148.808999 | 148.683074 | 148.166091 |
Lunes 31 de outubre de 2022 | 148.678636 | +0.790% | 147.623062 | 148.364242 | 148.845548 | 147.723003 | 148.673952 |
Domingo 30 de outubre de 2022 | 147.512813 | 0.000% | 147.454901 | 147.496231 | 147.796535 | 147.455061 | 147.709912 |
Sábado 29 de outubre de 2022 | 147.512813 | 0.000% | 147.455061 | 147.455061 | 147.455061 | 147.455061 | 147.455061 |
Viernes 28 de outubre de 2022 | 147.512813 | +0.467% | 146.031433 | 147.068031 | 147.852489 | 146.300441 | 147.455061 |
Jueves 27 de outubre de 2022 | 146.826741 | -0.106% | 145.158009 | 146.110455 | 146.870571 | 146.380928 | 146.301572 |
Miércoles 26 de outubre de 2022 | 146.981942 | -1.295% | 146.230196 | 147.274523 | 148.404972 | 148.088977 | 146.376513 |
Martes 25 de outubre de 2022 | 148.909847 | -0.047% | 147.556564 | 148.546275 | 149.093024 | 149.040212 | 148.096987 |
Lunes 24 de outubre de 2022 | 148.979799 | -1.784% | 145.828565 | 148.970298 | 149.662507 | 148.061543 | 149.039021 |
Domingo 23 de outubre de 2022 | 151.685509 | 0.000% | 147.469883 | 147.706008 | 148.115496 | 147.695079 | 148.061492 |
Sábado 22 de outubre de 2022 | 151.685509 | 0.000% | 147.655079 | 147.685925 | 147.695079 | 147.675079 | 147.695079 |
Viernes 21 de outubre de 2022 | 151.685509 | +1.244% | 146.293459 | 149.767934 | 151.942006 | 150.079619 | 147.675079 |
Jueves 20 de outubre de 2022 | 149.821629 | +0.106% | 149.570453 | 149.920996 | 150.277537 | 149.859033 | 150.089444 |
Miércoles 19 de outubre de 2022 | 149.662508 | +0.370% | 149.119971 | 149.519226 | 149.904457 | 149.191425 | 149.863072 |
Martes 18 de outubre de 2022 | 149.110320 | +0.151% | 148.696533 | 149.039318 | 149.288465 | 148.990912 | 149.203536 |
Lunes 17 de outubre de 2022 | 148.885923 | +0.726% | 148.433037 | 148.736128 | 149.061002 | 148.471091 | 148.989946 |
Domingo 16 de outubre de 2022 | 147.813111 | 0.000% | 148.445450 | 148.756532 | 148.785103 | 148.784981 | 148.481541 |
Sábado 15 de outubre de 2022 | 147.813111 | 0.000% | 148.784981 | 148.784981 | 148.784981 | 148.784981 | 148.784981 |
Viernes 14 de outubre de 2022 | 147.813111 | +0.710% | 147.111558 | 147.865245 | 148.852911 | 147.175483 | 148.784981 |
Jueves 13 de outubre de 2022 | 146.770716 | +0.081% | 146.666519 | 146.958807 | 147.603490 | 146.876060 | 147.186921 |
Miércoles 12 de outubre de 2022 | 146.651556 | +0.741% | 145.765006 | 146.467202 | 146.965464 | 145.806502 | 146.875920 |
Martes 11 de outubre de 2022 | 145.572354 | +0.001% | 145.428542 | 145.694646 | 145.897478 | 145.716045 | 145.804037 |
Lunes 10 de outubre de 2022 | 145.570795 | +0.490% | 145.237531 | 145.536287 | 145.823024 | 145.396076 | 145.719971 |
Domingo 09 de outubre de 2022 | 144.860672 | 0.000% | 145.240430 | 145.359112 | 145.384502 | 145.365029 | 145.364979 |
Sábado 08 de outubre de 2022 | 144.860672 | 0.000% | 145.345028 | 145.377222 | 145.395029 | 145.395029 | 145.365029 |
Viernes 07 de outubre de 2022 | 144.860672 | +0.107% | 144.761023 | 145.083782 | 145.692493 | 145.097992 | 145.395029 |
Jueves 06 de outubre de 2022 | 144.705882 | +0.207% | 144.390102 | 144.739161 | 145.139460 | 144.608501 | 145.098028 |
Miércoles 05 de outubre de 2022 | 144.407463 | -0.326% | 143.559532 | 144.370942 | 144.844962 | 144.239065 | 144.613456 |
Martes 04 de outubre de 2022 | 144.879183 | -0.021% | 143.901511 | 144.554363 | 144.924559 | 144.603071 | 144.226426 |
Lunes 03 de outubre de 2022 | 144.909873 | +0.176% | 144.162567 | 144.797502 | 145.297498 | 144.716958 | 144.602115 |
Domingo 02 de outubre de 2022 | 144.655314 | 0.000% | 144.524944 | 144.726332 | 144.739096 | 144.739079 | 144.716984 |
Sábado 01 de outubre de 2022 | 144.655314 | 0.000% | 144.739079 | 144.739079 | 144.739079 | 144.739079 | 144.739079 |
Viernes 30 de septiembre de 2022 | 144.655314 | -0.041% | 144.217452 | 144.584076 | 144.803803 | 144.472968 | 144.739079 |
Jueves 29 de septiembre de 2022 | 144.714610 | +0.021% | 144.101534 | 144.508145 | 144.788520 | 144.112016 | 144.476041 |
Miércoles 28 de septiembre de 2022 | 144.683743 | +0.182% | 143.921032 | 144.526133 | 144.864520 | 144.795932 | 144.094980 |
Martes 27 de septiembre de 2022 | 144.421402 | +0.172% | 144.085572 | 144.561429 | 144.897440 | 144.691046 | 144.795473 |
Lunes 26 de septiembre de 2022 | 144.173751 | +0.859% | 143.309435 | 144.102858 | 144.773440 | 143.504453 | 144.695920 |
Domingo 25 de septiembre de 2022 | 142.946483 | 0.000% | 143.263445 | 143.400052 | 143.802570 | 143.376458 | 143.504436 |
Sábado 24 de septiembre de 2022 | 142.946483 | 0.000% | 143.334994 | 143.362481 | 143.376458 | 143.341457 | 143.376458 |
Viernes 23 de septiembre de 2022 | 142.946483 | +1.515% | 141.785540 | 142.720601 | 143.415455 | 142.372052 | 143.341457 |
Jueves 22 de septiembre de 2022 | 140.813436 | -2.222% | 140.400555 | 143.242951 | 145.886492 | 144.076044 | 142.375573 |
Miércoles 21 de septiembre de 2022 | 144.013729 | +0.329% | 143.381486 | 143.898063 | 144.659477 | 143.728936 | 144.073447 |
Martes 20 de septiembre de 2022 | 143.540957 | -0.016% | 142.997039 | 143.486796 | 143.837498 | 143.211986 | 143.732972 |
Lunes 19 de septiembre de 2022 | 143.563564 | +0.262% | 142.696502 | 143.253730 | 143.635974 | 142.950254 | 143.211986 |
Domingo 18 de septiembre de 2022 | 143.188668 | 0.000% | 142.922497 | 142.932441 | 142.967498 | 142.931039 | 142.946001 |
Sábado 17 de septiembre de 2022 | 143.188668 | 0.000% | 142.926494 | 142.948440 | 143.735029 | 142.926494 | 142.931039 |
Viernes 16 de septiembre de 2022 | 143.188668 | -0.248% | 142.858489 | 143.187351 | 143.673031 | 143.482037 | 142.926494 |
Jueves 15 de septiembre de 2022 | 143.544836 | +0.225% | 142.808540 | 143.383940 | 143.797471 | 143.140160 | 143.487022 |
Miércoles 14 de septiembre de 2022 | 143.223223 | +0.851% | 142.558975 | 143.554438 | 144.950555 | 144.676015 | 143.137948 |
Martes 13 de septiembre de 2022 | 142.014742 | -0.190% | 141.899479 | 143.146324 | 144.680130 | 142.818525 | 144.664544 |
Lunes 12 de septiembre de 2022 | 142.284589 | -0.222% | 142.178988 | 142.720518 | 143.489473 | 142.418058 | 142.818554 |
Domingo 11 de septiembre de 2022 | 142.601254 | 0.000% | 142.064043 | 142.478157 | 142.666504 | 142.504987 | 142.432439 |
Sábado 10 de septiembre de 2022 | 142.601254 | 0.000% | 142.504987 | 142.507042 | 142.534986 | 142.505098 | 142.504987 |
Viernes 09 de septiembre de 2022 | 142.601254 | -0.641% | 141.507075 | 142.790410 | 144.113974 | 144.113974 | 142.505098 |
Jueves 08 de septiembre de 2022 | 143.520831 | -0.929% | 143.340522 | 143.974115 | 144.509029 | 143.745507 | 144.113974 |
Miércoles 07 de septiembre de 2022 | 144.865959 | +2.067% | 142.775562 | 143.996432 | 144.985514 | 142.775562 | 143.746555 |
Martes 06 de septiembre de 2022 | 141.931910 | +0.951% | 140.253493 | 141.709796 | 143.050076 | 140.584506 | 142.774067 |
Lunes 05 de septiembre de 2022 | 140.594758 | +0.097% | 140.130495 | 140.461706 | 140.648966 | 140.164550 | 140.586483 |
Domingo 04 de septiembre de 2022 | 140.458321 | 0.000% | 140.057431 | 140.201600 | 140.220493 | 140.210979 | 140.163516 |
Sábado 03 de septiembre de 2022 | 140.458321 | 0.000% | 140.210979 | 140.210979 | 140.210979 | 140.210979 | 140.210979 |
Viernes 02 de septiembre de 2022 | 140.458321 | +0.843% | 139.879530 | 140.206011 | 140.798505 | 140.219033 | 140.210979 |
Jueves 01 de septiembre de 2022 | 139.284286 | +0.407% | 139.024445 | 139.593338 | 140.233558 | 139.073483 | 140.217034 |
Miércoles 31 de agosto de 2022 | 138.720000 | +0.347% | 138.279501 | 138.678438 | 139.076014 | 138.769023 | 139.076014 |
Martes 30 de agosto de 2022 | 138.239984 | -0.320% | 138.054464 | 138.558231 | 139.058468 | 138.720998 | 138.770172 |
Lunes 29 de agosto de 2022 | 138.684158 | +1.285% | 137.587436 | 138.580089 | 138.996441 | 137.587436 | 138.720437 |
Domingo 28 de agosto de 2022 | 136.924153 | 0.000% | 137.564891 | 137.575390 | 137.697019 | 137.565101 | 137.587466 |
Sábado 27 de agosto de 2022 | 136.924153 | 0.000% | 137.535101 | 137.605539 | 137.664565 | 137.664565 | 137.565101 |
Viernes 26 de agosto de 2022 | 136.924153 | +0.326% | 136.363447 | 136.970425 | 137.664565 | 136.501010 | 137.664565 |
Jueves 25 de agosto de 2022 | 136.479438 | -0.119% | 136.327503 | 136.671637 | 137.194968 | 137.111445 | 136.494553 |
Miércoles 24 de agosto de 2022 | 136.641836 | -0.510% | 136.193979 | 136.824669 | 137.226916 | 136.747968 | 137.107988 |
Martes 23 de agosto de 2022 | 137.342601 | +0.202% | 135.886561 | 137.091081 | 137.694477 | 137.501454 | 136.741971 |
Lunes 22 de agosto de 2022 | 137.066293 | +0.099% | 136.740264 | 137.198792 | 137.648011 | 136.863517 | 137.502968 |
Domingo 21 de agosto de 2022 | 136.930575 | 0.000% | 136.831467 | 136.898179 | 136.995562 | 136.900561 | 136.849839 |
Sábado 20 de agosto de 2022 | 136.930575 | 0.000% | 136.860561 | 136.885197 | 136.945097 | 136.860561 | 136.900561 |
Viernes 19 de agosto de 2022 | 136.930575 | +1.602% | 135.734096 | 136.571896 | 137.201970 | 135.880490 | 136.860561 |
Jueves 18 de agosto de 2022 | 134.771075 | -0.276% | 134.657494 | 135.250074 | 135.901089 | 135.100974 | 135.881555 |
Miércoles 17 de agosto de 2022 | 135.143644 | +0.591% | 133.924530 | 134.756578 | 135.494041 | 134.238456 | 135.095461 |
Martes 16 de agosto de 2022 | 134.350015 | +1.003% | 132.975510 | 133.875102 | 134.657527 | 133.283025 | 134.234934 |
Lunes 15 de agosto de 2022 | 133.016184 | -0.482% | 132.585540 | 133.233482 | 133.587530 | 133.489042 | 133.287538 |
Domingo 14 de agosto de 2022 | 133.660671 | 0.000% | 133.436439 | 133.439634 | 133.508449 | 133.436449 | 133.488494 |
Sábado 13 de agosto de 2022 | 133.660671 | 0.000% | 133.436449 | 133.436449 | 133.436449 | 133.436449 | 133.436449 |
Viernes 12 de agosto de 2022 | 133.660671 | +1.178% | 132.890965 | 133.400473 | 133.870143 | 133.015491 | 133.436449 |
Jueves 11 de agosto de 2022 | 132.104856 | -1.973% | 131.789954 | 132.789954 | 133.306456 | 132.870974 | 133.013988 |
Miércoles 10 de agosto de 2022 | 134.763948 | -0.248% | 132.063989 | 134.107745 | 135.296564 | 135.108997 | 132.866017 |
Martes 09 de agosto de 2022 | 135.098691 | +0.121% | 134.689510 | 134.965184 | 135.200941 | 134.994467 | 135.125518 |
Lunes 08 de agosto de 2022 | 134.934798 | +1.365% | 134.385472 | 135.005806 | 135.519477 | 135.084046 | 134.999469 |
Domingo 07 de agosto de 2022 | 133.118343 | 0.000% | 134.890927 | 134.994469 | 135.094076 | 134.990401 | 135.064547 |
Sábado 06 de agosto de 2022 | 133.118343 | 0.000% | 134.922520 | 134.962464 | 135.017519 | 135.017519 | 134.990401 |
Viernes 05 de agosto de 2022 | 133.118343 | -0.208% | 132.538547 | 133.880618 | 135.459538 | 133.005005 | 135.017519 |
Jueves 04 de agosto de 2022 | 133.395541 | -0.144% | 132.768484 | 133.643389 | 134.391560 | 133.838983 | 133.002550 |
Miércoles 03 de agosto de 2022 | 133.588385 | +2.002% | 132.344485 | 133.526479 | 134.487458 | 133.171499 | 133.830968 |
Martes 02 de agosto de 2022 | 130.966354 | -1.006% | 130.432976 | 131.481463 | 133.184044 | 131.655558 | 133.177990 |
Lunes 01 de agosto de 2022 | 132.297469 | -1.102% | 131.605554 | 132.281047 | 133.540483 | 133.212558 | 131.657956 |
Domingo 31 de julio de 2022 | 133.771328 | 0.000% | 133.212520 | 133.250032 | 133.343085 | 133.245004 | 133.218465 |
Sábado 30 de julio de 2022 | 133.771328 | 0.000% | 133.245004 | 133.245004 | 133.245004 | 133.245004 | 133.245004 |
Viernes 29 de julio de 2022 | 133.771328 | -1.353% | 132.553538 | 133.587041 | 134.651527 | 134.339078 | 133.245004 |
Jueves 28 de julio de 2022 | 135.605612 | -0.881% | 134.212449 | 135.181000 | 136.579942 | 136.579942 | 134.337495 |
Miércoles 27 de julio de 2022 | 136.810481 | +0.113% | 136.325469 | 136.905535 | 137.435086 | 136.912516 | 136.581961 |
Martes 26 de julio de 2022 | 136.655472 | +0.029% | 136.296947 | 136.593548 | 136.965934 | 136.672937 | 136.914985 |
Lunes 25 de julio de 2022 | 136.615866 | -0.214% | 135.937549 | 136.461836 | 136.784066 | 136.156511 | 136.664888 |
Domingo 24 de julio de 2022 | 136.908734 | 0.000% | 136.058958 | 136.175589 | 136.261065 | 136.178101 | 136.156557 |
Sábado 23 de julio de 2022 | 136.908734 | 0.000% | 136.065101 | 136.218572 | 136.268101 | 136.268101 | 136.178101 |
Viernes 22 de julio de 2022 | 136.908734 | -1.291% | 135.599501 | 136.969777 | 137.940566 | 137.385039 | 136.268101 |
Jueves 21 de julio de 2022 | 138.699873 | +0.383% | 137.304950 | 138.211046 | 138.870465 | 138.248907 | 137.385041 |
Miércoles 20 de julio de 2022 | 138.170409 | +0.387% | 137.915923 | 138.160823 | 138.366463 | 138.175453 | 138.246974 |
Martes 19 de julio de 2022 | 137.637872 | -0.513% | 137.388027 | 137.966300 | 138.390560 | 138.143994 | 138.174051 |
Lunes 18 de julio de 2022 | 138.347646 | -0.234% | 137.899450 | 138.198648 | 138.578483 | 138.548044 | 138.143522 |
Domingo 17 de julio de 2022 | 138.671836 | 0.000% | 138.531432 | 138.535312 | 138.614052 | 138.531439 | 138.546967 |
Sábado 16 de julio de 2022 | 138.671836 | 0.000% | 138.531439 | 138.531449 | 138.544974 | 138.531439 | 138.531439 |
Viernes 15 de julio de 2022 | 138.671836 | -0.215% | 138.406974 | 138.759155 | 139.114091 | 138.984970 | 138.531439 |
Jueves 14 de julio de 2022 | 138.970515 | +1.363% | 137.340435 | 138.599871 | 139.382038 | 137.416104 | 138.978562 |
Miércoles 13 de julio de 2022 | 137.101420 | +0.267% | 137.127558 | 137.205148 | 137.458488 | 137.178993 | 137.427002 |
Martes 12 de julio de 2022 | 136.735710 | -0.500% | 137.178993 | 137.178993 | 137.178993 | 137.178993 | 137.178993 |
Lunes 11 de julio de 2022 | 137.423252 | +1.169% | 136.090361 | 136.090361 | 136.090361 | 136.090361 | 136.090361 |
Domingo 10 de julio de 2022 | 135.835875 | 0.000% | 136.090361 | 136.090361 | 136.090361 | 136.090361 | 136.090361 |
Sábado 09 de julio de 2022 | 135.835875 | 0.000% | 136.090361 | 136.101626 | 136.115015 | 136.115015 | 136.090361 |
Viernes 08 de julio de 2022 | 135.835875 | +0.124% | 135.528497 | 135.942683 | 136.404500 | 136.008942 | 136.115015 |
Jueves 07 de julio de 2022 | 135.667976 | +0.261% | 135.626542 | 135.893650 | 136.137963 | 135.964963 | 136.008942 |
Miércoles 06 de julio de 2022 | 135.314926 | -0.380% | 135.060470 | 135.444903 | 135.964963 | 135.704016 | 135.964963 |
Martes 05 de julio de 2022 | 135.830904 | +0.354% | 135.555976 | 135.924853 | 136.346456 | 135.707466 | 135.704016 |
Lunes 04 de julio de 2022 | 135.351506 | +0.038% | 134.801498 | 135.392495 | 135.772029 | 135.247973 | 135.707466 |
Domingo 03 de julio de 2022 | 135.299760 | 0.000% | 135.224885 | 135.235289 | 135.372562 | 135.225059 | 135.263441 |
Sábado 02 de julio de 2022 | 135.299760 | 0.000% | 135.225059 | 135.226531 | 135.250523 | 135.225059 | 135.225059 |
Viernes 01 de julio de 2022 | 135.299760 | -0.709% | 134.799018 | 135.335614 | 135.980543 | 135.744477 | 135.225059 |
Jueves 30 de junio de 2022 | 136.266487 | -0.152% | 135.553068 | 136.174108 | 136.787482 | 136.559034 | 135.745094 |
Miércoles 29 de junio de 2022 | 136.474280 | +0.321% | 135.825028 | 136.338217 | 137.000539 | 136.137538 | 136.552977 |
Martes 28 de junio de 2022 | 136.038254 | +0.398% | 135.127474 | 135.818639 | 136.369492 | 135.448935 | 136.139677 |
Lunes 27 de junio de 2022 | 135.499432 | +0.288% | 134.536965 | 135.134591 | 135.540368 | 135.191489 | 135.453998 |
Domingo 26 de junio de 2022 | 135.110224 | 0.000% | 135.025966 | 135.200409 | 135.225055 | 135.210392 | 135.191488 |
Sábado 25 de junio de 2022 | 135.110224 | 0.000% | 135.210392 | 135.211114 | 135.225046 | 135.210392 | 135.210392 |
Viernes 24 de junio de 2022 | 135.110224 | -0.238% | 134.371012 | 134.976761 | 135.391539 | 134.945501 | 135.210392 |
Jueves 23 de junio de 2022 | 135.433146 | -0.434% | 134.296514 | 135.328337 | 136.193549 | 136.167510 | 134.944484 |
Miércoles 22 de junio de 2022 | 136.023192 | -0.171% | 135.708932 | 136.191878 | 136.711001 | 136.669585 | 136.150476 |
Martes 21 de junio de 2022 | 136.255924 | +0.958% | 134.946484 | 135.690919 | 136.693954 | 135.105524 | 136.668492 |
Lunes 20 de junio de 2022 | 134.962442 | +0.221% | 134.550548 | 134.982410 | 135.389483 | 135.039972 | 135.085505 |
Domingo 19 de junio de 2022 | 134.665268 | 0.000% | 134.898434 | 134.979843 | 135.055553 | 134.992463 | 135.039950 |
Sábado 18 de junio de 2022 | 134.665268 | 0.000% | 134.906999 | 134.966671 | 134.992463 | 134.957463 | 134.992463 |
Viernes 17 de junio de 2022 | 134.665268 | +1.311% | 132.234498 | 134.267926 | 135.415036 | 132.282016 | 134.906999 |
Jueves 16 de junio de 2022 | 132.923077 | -1.308% | 131.546465 | 133.263498 | 134.675544 | 133.834955 | 132.282016 |
Miércoles 15 de junio de 2022 | 134.685073 | +0.109% | 133.511556 | 134.653961 | 135.573519 | 135.573519 | 133.857552 |
Martes 14 de junio de 2022 | 134.538844 | +0.107% | 133.904992 | 134.594780 | 135.494490 | 134.421073 | 135.488066 |
Lunes 13 de junio de 2022 | 134.395026 | +0.334% | 133.611036 | 134.481051 | 135.159375 | 134.435963 | 134.421958 |
Domingo 12 de junio de 2022 | 133.947816 | 0.000% | 134.281913 | 134.408526 | 134.436051 | 134.414991 | 134.428924 |
Sábado 11 de junio de 2022 | 133.947816 | 0.000% | 134.398990 | 134.412998 | 134.434990 | 134.424991 | 134.414991 |
Viernes 10 de junio de 2022 | 133.947816 | -0.021% | 133.388527 | 134.100821 | 134.476529 | 134.401564 | 134.398990 |
Jueves 09 de junio de 2022 | 133.975612 | -0.030% | 133.194518 | 134.026508 | 134.530547 | 134.237973 | 134.399536 |
Miércoles 08 de junio de 2022 | 134.016203 | +0.867% | 132.605980 | 133.606097 | 134.436992 | 132.639004 | 134.236927 |
Martes 07 de junio de 2022 | 132.864378 | +1.677% | 131.903505 | 132.590510 | 132.973943 | 131.914989 | 132.635551 |
Lunes 06 de junio de 2022 | 130.673131 | +0.446% | 130.476534 | 131.031649 | 131.986459 | 130.865023 | 131.910964 |
Domingo 05 de junio de 2022 | 130.093197 | 0.000% | 130.821446 | 130.846580 | 130.959050 | 130.845067 | 130.887940 |
Sábado 04 de junio de 2022 | 130.093197 | 0.000% | 130.821532 | 130.835740 | 130.875067 | 130.827067 | 130.845067 |
Viernes 03 de junio de 2022 | 130.093197 | +0.271% | 129.696501 | 130.249746 | 130.975522 | 129.872092 | 130.827067 |
Jueves 02 de junio de 2022 | 129.741863 | +0.216% | 129.528505 | 129.904231 | 130.237533 | 130.145501 | 129.874051 |
Miércoles 01 de junio de 2022 | 129.462285 | +0.970% | 128.652989 | 129.484067 | 130.184988 | 128.697180 | 130.146065 |
Martes 31 de maio de 2022 | 128.218053 | +0.557% | 127.545040 | 128.221506 | 128.879030 | 127.630526 | 128.697529 |
Lunes 30 de maio de 2022 | 127.508361 | +0.488% | 126.871496 | 127.338898 | 127.807000 | 127.123951 | 127.628004 |
Domingo 29 de maio de 2022 | 126.888640 | 0.000% | 127.064924 | 127.097288 | 127.179448 | 127.094986 | 127.115452 |
Sábado 28 de maio de 2022 | 126.888640 | 0.000% | 127.094986 | 127.097416 | 127.108449 | 127.094986 | 127.094986 |
Viernes 27 de maio de 2022 | 126.888640 | -0.160% | 126.683487 | 127.003384 | 127.211942 | 127.130982 | 127.094986 |
Jueves 26 de maio de 2022 | 127.091708 | +0.066% | 126.584518 | 127.158823 | 127.575543 | 127.250057 | 127.119483 |
Miércoles 25 de maio de 2022 | 127.008258 | -0.247% | 126.678485 | 127.109422 | 127.493047 | 126.850023 | 127.255948 |
Martes 24 de maio de 2022 | 127.322761 | -0.247% | 126.377941 | 127.273570 | 128.029541 | 127.903017 | 126.841919 |
Lunes 23 de maio de 2022 | 127.638615 | -0.249% | 127.165915 | 127.681632 | 128.058449 | 127.770982 | 127.903070 |
Domingo 22 de maio de 2022 | 127.956888 | 0.000% | 127.781696 | 127.926608 | 127.953109 | 127.934989 | 127.894492 |
Sábado 21 de maio de 2022 | 127.956888 | 0.000% | 127.917454 | 127.932967 | 127.934989 | 127.934989 | 127.934989 |
Viernes 20 de maio de 2022 | 127.956888 | +0.160% | 127.537987 | 127.896069 | 128.287478 | 127.774991 | 127.934989 |
Jueves 19 de maio de 2022 | 127.752969 | -0.976% | 127.060463 | 128.006861 | 128.939501 | 128.319447 | 127.818558 |
Miércoles 18 de maio de 2022 | 129.012639 | -0.240% | 128.049559 | 128.872355 | 129.531045 | 129.362536 | 128.308472 |
Martes 17 de maio de 2022 | 129.323594 | -0.170% | 128.844474 | 129.309215 | 129.751039 | 129.080131 | 129.360968 |
Lunes 16 de maio de 2022 | 129.543274 | +0.464% | 128.708013 | 129.183606 | 129.605029 | 129.371501 | 129.075042 |
Domingo 15 de maio de 2022 | 128.945595 | 0.000% | 129.134559 | 129.270534 | 129.416504 | 129.265011 | 129.370450 |
Sábado 14 de maio de 2022 | 128.945595 | 0.000% | 129.253011 | 129.264269 | 129.265011 | 129.265011 | 129.265011 |
Viernes 13 de maio de 2022 | 128.945595 | +0.266% | 128.368997 | 129.000106 | 129.446509 | 128.429015 | 129.265011 |
Jueves 12 de maio de 2022 | 128.602998 | -0.989% | 127.606442 | 128.908667 | 130.046559 | 129.969464 | 128.422532 |
Miércoles 11 de maio de 2022 | 129.887236 | -0.216% | 129.485473 | 130.117940 | 130.786470 | 130.434997 | 129.971012 |
Martes 10 de maio de 2022 | 130.168656 | -0.474% | 129.817064 | 130.262482 | 130.547463 | 130.363479 | 130.435022 |
Lunes 09 de maio de 2022 | 130.788900 | +0.249% | 130.144459 | 130.756426 | 131.327070 | 130.613970 | 130.371019 |
Domingo 08 de maio de 2022 | 130.463576 | 0.000% | 130.359467 | 130.556321 | 130.597044 | 130.567982 | 130.597044 |
Sábado 07 de maio de 2022 | 130.463576 | 0.000% | 130.541446 | 130.565400 | 130.567982 | 130.567982 | 130.567982 |
Viernes 06 de maio de 2022 | 130.463576 | +0.506% | 130.097083 | 130.474876 | 130.807539 | 130.209010 | 130.567982 |
Jueves 05 de maio de 2022 | 129.806964 | -0.103% | 128.776493 | 129.738704 | 130.546465 | 129.180942 | 130.211988 |
Miércoles 04 de maio de 2022 | 129.940177 | +0.076% | 128.682448 | 129.933765 | 130.373983 | 130.132029 | 129.172077 |
Martes 03 de maio de 2022 | 129.840849 | +0.011% | 129.722523 | 130.072739 | 130.283515 | 130.219504 | 130.129709 |
Lunes 02 de maio de 2022 | 129.827062 | -0.126% | 129.617505 | 130.123343 | 130.472441 | 129.885531 | 130.216509 |
Domingo 01 de maio de 2022 | 129.990512 | 0.000% | 129.607450 | 129.783998 | 129.905053 | 129.785984 | 129.880517 |
Sábado 30 de abril de 2022 | 129.990512 | 0.000% | 129.785984 | 129.793332 | 129.904984 | 129.785984 | 129.785984 |
Viernes 29 de abril de 2022 | 129.990512 | -0.609% | 129.350175 | 130.189323 | 130.950438 | 130.851991 | 129.785984 |
Jueves 28 de abril de 2022 | 130.786838 | +2.096% | 128.357991 | 130.166118 | 131.222024 | 128.494442 | 130.862049 |
Miércoles 27 de abril de 2022 | 128.101672 | +0.430% | 126.992980 | 127.919280 | 128.578992 | 127.219922 | 128.461502 |
Martes 26 de abril de 2022 | 127.552932 | -0.480% | 127.044994 | 127.645789 | 128.225439 | 128.186048 | 127.215977 |
Lunes 25 de abril de 2022 | 128.168621 | -0.137% | 127.525945 | 128.207466 | 128.844539 | 128.536441 | 128.171487 |
Domingo 24 de abril de 2022 | 128.344273 | 0.000% | 128.470910 | 128.487415 | 128.615078 | 128.471093 | 128.536501 |
Sábado 23 de abril de 2022 | 128.344273 | 0.000% | 128.471093 | 128.476564 | 128.575092 | 128.471093 | 128.471093 |
Viernes 22 de abril de 2022 | 128.344273 | +0.085% | 127.827010 | 128.428564 | 129.062553 | 128.425993 | 128.471093 |
Jueves 21 de abril de 2022 | 128.235510 | +0.252% | 127.831515 | 128.252829 | 128.699535 | 127.965026 | 128.419024 |
Miércoles 20 de abril de 2022 | 127.913204 | -0.156% | 127.514495 | 128.299860 | 129.390069 | 128.939533 | 127.943969 |
Martes 19 de abril de 2022 | 128.112561 | +2.231% | 127.025468 | 128.208217 | 128.967088 | 127.082479 | 128.927514 |
Lunes 18 de abril de 2022 | 125.317154 | 0.000% | 126.303516 | 126.687183 | 127.070130 | 126.441528 | 127.070130 |
Domingo 17 de abril de 2022 | 125.317154 | 0.000% | 126.359854 | 126.435786 | 126.523464 | 126.435465 | 126.441514 |
Sábado 16 de abril de 2022 | 125.317154 | 0.000% | 126.408464 | 126.433625 | 126.435465 | 126.435465 | 126.435465 |
Viernes 15 de abril de 2022 | 125.317154 | 0.000% | 125.910953 | 126.391850 | 126.672035 | 125.914463 | 126.435465 |
Jueves 14 de abril de 2022 | 125.317154 | -0.434% | 125.131962 | 125.538554 | 125.987008 | 125.687953 | 125.898943 |
Miércoles 13 de abril de 2022 | 125.863662 | +0.301% | 125.351457 | 125.718715 | 126.298009 | 125.391993 | 125.684508 |
Martes 12 de abril de 2022 | 125.485683 | -0.168% | 124.873979 | 125.397351 | 125.746537 | 125.416957 | 125.390471 |
Lunes 11 de abril de 2022 | 125.697248 | +1.223% | 124.231969 | 125.192310 | 125.764501 | 124.231969 | 125.396494 |
Domingo 10 de abril de 2022 | 124.178252 | 0.000% | 124.040098 | 124.279815 | 124.340566 | 124.303757 | 124.237942 |
Sábado 09 de abril de 2022 | 124.178252 | 0.000% | 124.283990 | 124.302589 | 124.303757 | 124.303757 | 124.303757 |
Viernes 08 de abril de 2022 | 124.178252 | +0.172% | 123.687976 | 124.160523 | 124.653536 | 123.956484 | 124.303757 |
Jueves 07 de abril de 2022 | 123.964822 | +0.079% | 123.511500 | 123.819666 | 124.000533 | 123.795546 | 123.969466 |
Miércoles 06 de abril de 2022 | 123.867069 | +0.824% | 123.537506 | 123.827974 | 124.048460 | 123.601547 | 123.795507 |
Martes 05 de abril de 2022 | 122.855320 | +0.091% | 122.423558 | 122.982818 | 123.666501 | 122.795971 | 123.604981 |
Lunes 04 de abril de 2022 | 122.744207 | +0.227% | 122.291485 | 122.679373 | 122.929011 | 122.688470 | 122.791976 |
Domingo 03 de abril de 2022 | 122.466522 | 0.000% | 122.506933 | 122.508947 | 122.551535 | 122.507071 | 122.506994 |
Sábado 02 de abril de 2022 | 122.466522 | 0.000% | 122.505071 | 122.510043 | 122.551535 | 122.507071 | 122.507071 |
Viernes 01 de abril de 2022 | 122.466522 | +0.577% | 121.682469 | 122.459350 | 122.998000 | 121.682469 | 122.507071 |
Jueves 31 de marzo de 2022 | 121.763805 | +0.003% | 121.292014 | 121.844115 | 122.426016 | 121.883475 | 121.689805 |
Miércoles 30 de marzo de 2022 | 121.759842 | -1.236% | 121.319467 | 121.995704 | 123.197017 | 122.888997 | 121.885987 |
Martes 29 de marzo de 2022 | 123.283717 | -0.542% | 122.058991 | 123.260118 | 124.210987 | 123.888479 | 122.883065 |
Lunes 28 de marzo de 2022 | 123.955864 | +1.720% | 122.040460 | 123.395332 | 125.058506 | 122.040460 | 123.895013 |
Domingo 27 de marzo de 2022 | 121.859662 | 0.000% | 121.967934 | 122.083811 | 122.105046 | 122.095089 | 122.044062 |
Sábado 26 de marzo de 2022 | 121.859662 | 0.000% | 122.055090 | 122.089283 | 122.095554 | 122.085090 | 122.095089 |
Viernes 25 de marzo de 2022 | 121.859662 | +0.051% | 121.218487 | 121.884523 | 122.430995 | 122.387471 | 122.085090 |
Jueves 24 de marzo de 2022 | 121.798142 | +0.863% | 120.981009 | 121.724337 | 122.410921 | 121.103960 | 122.351980 |
Miércoles 23 de marzo de 2022 | 120.755576 | +0.121% | 120.628966 | 121.032267 | 121.378023 | 121.191071 | 121.080931 |
Martes 22 de marzo de 2022 | 120.609579 | +1.185% | 119.474515 | 120.476486 | 121.243027 | 119.474515 | 121.158023 |
Lunes 21 de marzo de 2022 | 119.197318 | -0.143% | 119.106452 | 119.268252 | 119.498549 | 119.281448 | 119.470983 |
Domingo 20 de marzo de 2022 | 119.367733 | 0.000% | 119.074915 | 119.200849 | 119.306548 | 119.213079 | 119.268509 |
Sábado 19 de marzo de 2022 | 119.367733 | 0.000% | 119.152543 | 119.208074 | 119.213079 | 119.213079 | 119.213079 |
Viernes 18 de marzo de 2022 | 119.367733 | +0.490% | 118.476473 | 118.975785 | 119.390553 | 118.557482 | 119.213079 |
Jueves 17 de marzo de 2022 | 118.785630 | +0.417% | 118.380921 | 118.685316 | 118.994076 | 118.852479 | 118.552446 |
Miércoles 16 de marzo de 2022 | 118.291796 | +0.266% | 118.174007 | 118.417092 | 119.054056 | 118.315501 | 118.872470 |
Martes 15 de marzo de 2022 | 117.978346 | +0.003% | 117.745988 | 118.187876 | 118.449730 | 118.285047 | 118.316016 |
Lunes 14 de marzo de 2022 | 117.974453 | +0.929% | 117.469524 | 117.891120 | 118.295998 | 117.520945 | 118.274018 |
Domingo 13 de marzo de 2022 | 116.888080 | 0.000% | 117.289595 | 117.328931 | 117.558543 | 117.322529 | 117.527999 |
Sábado 12 de marzo de 2022 | 116.888080 | 0.000% | 117.290409 | 117.318580 | 117.322529 | 117.322529 | 117.322529 |
Viernes 11 de marzo de 2022 | 116.888080 | +0.793% | 116.130141 | 116.822654 | 117.353550 | 116.130141 | 117.322529 |
Jueves 10 de marzo de 2022 | 115.968964 | +0.137% | 115.823467 | 116.038888 | 116.190985 | 115.874018 | 116.135974 |
Miércoles 09 de marzo de 2022 | 115.810061 | +0.088% | 115.580468 | 115.819830 | 115.942047 | 115.672503 | 115.876087 |
Martes 08 de marzo de 2022 | 115.708777 | +0.410% | 115.282017 | 115.558294 | 115.779545 | 115.337542 | 115.672476 |
Lunes 07 de marzo de 2022 | 115.236347 | -0.181% | 114.837460 | 115.129548 | 115.472038 | 114.911554 | 115.326498 |
Domingo 06 de marzo de 2022 | 115.445146 | 0.000% | 114.803957 | 114.823071 | 114.951975 | 114.815003 | 114.912454 |
Sábado 05 de marzo de 2022 | 115.445146 | 0.000% | 114.795002 | 114.815267 | 114.845003 | 114.845003 | 114.815003 |
Viernes 04 de marzo de 2022 | 115.445146 | -0.244% | 114.654492 | 115.217763 | 115.564287 | 115.466529 | 114.845003 |
Jueves 03 de marzo de 2022 | 115.727700 | +0.349% | 115.388964 | 115.613305 | 115.800996 | 115.520192 | 115.468931 |
Miércoles 02 de marzo de 2022 | 115.325050 | +0.449% | 114.804999 | 115.273580 | 115.681016 | 114.901057 | 115.523469 |
Martes 01 de marzo de 2022 | 114.809174 | -0.569% | 114.702509 | 114.952600 | 115.265969 | 115.005538 | 114.901072 |
Lunes 28 de febrero de 2022 | 115.465667 | -0.103% | 114.865061 | 115.366003 | 115.715504 | 115.546498 | 115.008944 |
Domingo 27 de febrero de 2022 | 115.584879 | 0.000% | 115.019004 | 115.515796 | 115.742985 | 115.545081 | 115.510924 |
Sábado 26 de febrero de 2022 | 115.584879 | 0.000% | 115.545081 | 115.554446 | 115.575081 | 115.556546 | 115.545081 |
Viernes 25 de febrero de 2022 | 115.584879 | +0.583% | 115.155527 | 115.454937 | 115.757985 | 115.498963 | 115.556546 |
Jueves 24 de febrero de 2022 | 114.915345 | -0.169% | 114.423471 | 115.005633 | 115.691477 | 114.989515 | 115.508942 |
Miércoles 23 de febrero de 2022 | 115.109309 | +0.013% | 114.926978 | 115.050275 | 115.186054 | 115.065519 | 115.003536 |
Martes 22 de febrero de 2022 | 115.094340 | +0.226% | 114.504450 | 114.875647 | 115.235493 | 114.704487 | 115.062036 |
Lunes 21 de febrero de 2022 | 114.835068 | -0.158% | 114.683954 | 114.880807 | 115.109508 | 114.987012 | 114.705993 |
Domingo 20 de febrero de 2022 | 115.016734 | 0.000% | 114.941974 | 114.996207 | 115.053519 | 114.998515 | 114.986984 |
Sábado 19 de febrero de 2022 | 115.016734 | 0.000% | 114.998515 | 114.998515 | 114.998515 | 114.998515 | 114.998515 |
Viernes 18 de febrero de 2022 | 115.016734 | -0.050% | 114.790481 | 115.095120 | 115.267468 | 114.939496 | 114.998515 |
Jueves 17 de febrero de 2022 | 115.074758 | -0.530% | 114.864474 | 115.147562 | 115.525509 | 115.468979 | 114.957085 |
Miércoles 16 de febrero de 2022 | 115.687654 | +0.052% | 115.386527 | 115.593693 | 115.777543 | 115.625549 | 115.460414 |
Martes 15 de febrero de 2022 | 115.628030 | +0.187% | 115.259523 | 115.548135 | 115.870407 | 115.544957 | 115.622986 |
Lunes 14 de febrero de 2022 | 115.411806 | -0.359% | 115.023515 | 115.441015 | 115.740471 | 115.462541 | 115.548961 |
Domingo 13 de febrero de 2022 | 115.827275 | 0.000% | 115.212472 | 115.827380 | 115.897094 | 115.897005 | 115.462072 |
Sábado 12 de febrero de 2022 | 115.827275 | 0.000% | 115.425006 | 115.742165 | 115.897005 | 115.597006 | 115.897005 |
Viernes 11 de febrero de 2022 | 115.827275 | +0.057% | 115.055026 | 115.882613 | 116.166993 | 116.050984 | 115.597006 |
Jueves 10 de febrero de 2022 | 115.761867 | +0.253% | 115.485971 | 115.784017 | 116.324491 | 115.548473 | 116.059006 |
Miércoles 09 de febrero de 2022 | 115.470048 | +0.037% | 115.320171 | 115.458860 | 115.636490 | 115.557540 | 115.556527 |
Martes 08 de febrero de 2022 | 115.427770 | +0.410% | 115.060518 | 115.416333 | 115.621535 | 115.094057 | 115.556037 |
Lunes 07 de febrero de 2022 | 114.955884 | +0.050% | 114.920031 | 115.150073 | 115.374017 | 115.276502 | 115.091019 |
Domingo 06 de febrero de 2022 | 114.898814 | 0.000% | 115.224923 | 115.230513 | 115.309781 | 115.225078 | 115.281022 |
Sábado 05 de febrero de 2022 | 114.898814 | 0.000% | 115.203845 | 115.222836 | 115.225078 | 115.225078 | 115.225078 |
Viernes 04 de febrero de 2022 | 114.898814 | +0.035% | 114.782932 | 115.057775 | 115.427050 | 114.973547 | 115.225078 |
Jueves 03 de febrero de 2022 | 114.859117 | +0.529% | 114.329460 | 114.705212 | 114.987966 | 114.449925 | 114.974064 |
Miércoles 02 de febrero de 2022 | 114.254173 | -0.364% | 114.196499 | 114.512119 | 114.798991 | 114.696979 | 114.448453 |
Martes 01 de febrero de 2022 | 114.671403 | -0.670% | 114.570380 | 114.846616 | 115.193069 | 115.117546 | 114.695539 |
Lunes 31 de enero de 2022 | 115.444604 | -0.076% | 114.927053 | 115.337512 | 115.581952 | 115.317511 | 115.133551 |
Domingo 30 de enero de 2022 | 115.532412 | 0.000% | 115.215081 | 115.250146 | 115.332036 | 115.215081 | 115.315483 |
Sábado 29 de enero de 2022 | 115.532412 | 0.000% | 115.215081 | 115.216799 | 115.233546 | 115.215081 | 115.215081 |
Viernes 28 de enero de 2022 | 115.532412 | +0.151% | 115.137948 | 115.400445 | 115.679036 | 115.313469 | 115.233546 |
Jueves 27 de enero de 2022 | 115.358423 | +0.954% | 114.487045 | 115.029029 | 115.482052 | 114.679456 | 115.314478 |
Miércoles 26 de enero de 2022 | 114.267979 | +0.208% | 113.779483 | 114.159206 | 114.692002 | 113.858942 | 114.674980 |
Martes 25 de enero de 2022 | 114.030884 | +0.218% | 113.675959 | 113.903069 | 114.146029 | 113.973514 | 113.859453 |
Lunes 24 de enero de 2022 | 113.782732 | -0.015% | 113.490417 | 113.801421 | 113.999479 | 113.675534 | 113.976938 |
Domingo 23 de enero de 2022 | 113.799789 | 0.000% | 113.651976 | 113.670187 | 113.696524 | 113.674503 | 113.686011 |
Sábado 22 de enero de 2022 | 113.799789 | 0.000% | 113.668503 | 113.669726 | 113.674503 | 113.668503 | 113.668503 |
Viernes 21 de enero de 2022 | 113.799789 | -0.389% | 113.626506 | 113.780465 | 114.117995 | 114.112059 | 113.668503 |
Jueves 20 de enero de 2022 | 114.244135 | -0.193% | 113.978494 | 114.250477 | 114.532048 | 114.357996 | 114.107926 |
Miércoles 19 de enero de 2022 | 114.464522 | -0.213% | 114.214004 | 114.427030 | 114.769003 | 114.602931 | 114.357996 |
Martes 18 de enero de 2022 | 114.709246 | +0.125% | 114.455007 | 114.661251 | 115.031951 | 114.608990 | 114.594537 |
Lunes 17 de enero de 2022 | 114.566342 | +0.748% | 114.230522 | 114.496830 | 114.639539 | 114.230522 | 114.609076 |
Domingo 16 de enero de 2022 | 113.715384 | 0.000% | 114.146952 | 114.222837 | 114.254482 | 114.235056 | 114.226063 |
Sábado 15 de enero de 2022 | 113.715384 | 0.000% | 114.187055 | 114.228728 | 114.235056 | 114.235056 | 114.235056 |
Viernes 14 de enero de 2022 | 113.715384 | -0.480% | 113.505984 | 113.906331 | 114.265088 | 114.193468 | 114.235056 |
Jueves 13 de enero de 2022 | 114.263282 | -0.970% | 114.001947 | 114.383676 | 114.705512 | 114.687497 | 114.189507 |
Miércoles 12 de enero de 2022 | 115.382586 | -0.116% | 114.384991 | 115.108380 | 115.459883 | 115.326517 | 114.688024 |
Martes 11 de enero de 2022 | 115.516937 | +0.224% | 115.138033 | 115.358941 | 115.674046 | 115.229465 | 115.321479 |
Lunes 10 de enero de 2022 | 115.258880 | -0.520% | 115.054949 | 115.476916 | 115.847052 | 115.617508 | 115.221470 |
Domingo 09 de enero de 2022 | 115.861214 | 0.000% | 115.534453 | 115.588310 | 115.648082 | 115.588083 | 115.617975 |
Sábado 08 de enero de 2022 | 115.861214 | 0.000% | 115.534548 | 115.592377 | 115.617083 | 115.617083 | 115.534548 |
Viernes 07 de enero de 2022 | 115.861214 | +0.036% | 115.529009 | 115.780900 | 116.028458 | 115.854479 | 115.534548 |
Jueves 06 de enero de 2022 | 115.819708 | +0.051% | 115.654516 | 115.866206 | 116.175512 | 116.130485 | 115.855478 |
Miércoles 05 de enero de 2022 | 115.761110 | -0.460% | 115.628058 | 115.965536 | 116.238467 | 116.142940 | 116.129540 |
Martes 04 de enero de 2022 | 116.295771 | +1.144% | 115.295541 | 115.904758 | 116.342528 | 115.328524 | 116.149014 |
Lunes 03 de enero de 2022 | 114.980185 | -0.118% | 114.976021 | 115.245560 | 115.360989 | 115.110469 | 115.337470 |
Domingo 02 de enero de 2022 | 115.115663 | 0.000% | 115.087019 | 115.106893 | 115.145054 | 115.108082 | 115.133939 |
Sábado 01 de enero de 2022 | 115.115663 | 0.000% | 115.092547 | 115.106464 | 115.108082 | 115.108082 | 115.108082 |
Viernes 31 de deciembre de 2021 | 115.115663 | +0.025% | 115.005946 | 115.090888 | 115.195478 | 115.064480 | 115.108082 |
Jueves 30 de deciembre de 2021 | 115.087348 | +0.087% | 114.944486 | 115.097316 | 115.201016 | 114.986497 | 115.065504 |
Miércoles 29 de deciembre de 2021 | 114.987172 | +0.101% | 114.672930 | 114.900692 | 115.035533 | 114.801015 | 114.977952 |
Martes 28 de deciembre de 2021 | 114.870709 | +0.117% | 114.709624 | 114.829115 | 114.937501 | 114.877007 | 114.802024 |
Lunes 27 de deciembre de 2021 | 114.736563 | +0.307% | 114.312926 | 114.645100 | 114.921004 | 114.382464 | 114.877018 |
Domingo 26 de deciembre de 2021 | 114.385438 | 0.000% | 114.348957 | 114.398012 | 114.406550 | 114.406476 | 114.380454 |
Sábado 25 de deciembre de 2021 | 114.385438 | 0.000% | 114.350357 | 114.395749 | 114.406476 | 114.406476 | 114.406476 |
Viernes 24 de deciembre de 2021 | 114.385438 | -0.016% | 114.305509 | 114.381549 | 114.506062 | 114.434015 | 114.406476 |
Jueves 23 de deciembre de 2021 | 114.403183 | +0.160% | 114.111457 | 114.310869 | 114.468507 | 114.133971 | 114.437937 |
Miércoles 22 de deciembre de 2021 | 114.219981 | +0.445% | 114.079813 | 114.127955 | 114.174013 | 114.072533 | 114.117011 |
Martes 21 de deciembre de 2021 | 113.714033 | +0.164% | 113.570479 | 113.824983 | 114.216008 | 113.625475 | 114.065486 |
Lunes 20 de deciembre de 2021 | 113.527899 | +0.271% | 113.334464 | 113.544079 | 113.728055 | 113.695512 | 113.625475 |
Domingo 19 de deciembre de 2021 | 113.221536 | 0.000% | 113.629509 | 113.713012 | 113.833086 | 113.715003 | 113.697511 |
Sábado 18 de deciembre de 2021 | 113.221536 | 0.000% | 113.685003 | 113.716072 | 113.718468 | 113.718468 | 113.715003 |
Viernes 17 de deciembre de 2021 | 113.221536 | -0.790% | 113.151939 | 113.585189 | 113.847984 | 113.711488 | 113.718468 |
Jueves 16 de deciembre de 2021 | 114.123147 | +0.215% | 113.565003 | 113.969058 | 114.245981 | 114.054044 | 113.709450 |
Miércoles 15 de deciembre de 2021 | 113.878530 | +0.261% | 113.632000 | 113.824226 | 114.256009 | 113.738996 | 114.051995 |
Martes 14 de deciembre de 2021 | 113.582103 | -0.072% | 113.460493 | 113.639416 | 113.756022 | 113.570061 | 113.734976 |
Lunes 13 de deciembre de 2021 | 113.663770 | -0.052% | 113.386531 | 113.552963 | 113.721513 | 113.423529 | 113.570061 |
Domingo 12 de deciembre de 2021 | 113.723055 | 0.000% | 113.248515 | 113.384240 | 113.442495 | 113.395057 | 113.433502 |
Sábado 11 de deciembre de 2021 | 113.723055 | 0.000% | 113.385058 | 113.390181 | 113.395057 | 113.385058 | 113.395057 |
Viernes 10 de deciembre de 2021 | 113.723055 | +0.329% | 113.237940 | 113.499351 | 113.789527 | 113.448516 | 113.385058 |
Jueves 09 de deciembre de 2021 | 113.349836 | -0.386% | 113.288479 | 113.556794 | 113.807541 | 113.714078 | 113.452013 |
Miércoles 08 de deciembre de 2021 | 113.788831 | +0.196% | 113.324986 | 113.608257 | 113.937507 | 113.546064 | 113.715998 |
Martes 07 de deciembre de 2021 | 113.566098 | +0.315% | 113.411017 | 113.598013 | 113.778020 | 113.478517 | 113.554982 |
Lunes 06 de deciembre de 2021 | 113.209887 | -0.113% | 112.859523 | 113.211598 | 113.551001 | 112.930463 | 113.479505 |
Domingo 05 de deciembre de 2021 | 113.338057 | 0.000% | 112.804915 | 112.813955 | 112.928971 | 112.816084 | 112.906471 |
Sábado 04 de deciembre de 2021 | 113.338057 | 0.000% | 112.805084 | 112.810223 | 112.816084 | 112.814549 | 112.805084 |
Viernes 03 de deciembre de 2021 | 113.338057 | +0.449% | 112.562546 | 113.125261 | 113.609518 | 113.202419 | 112.814549 |
Jueves 02 de deciembre de 2021 | 112.831819 | -0.477% | 112.717492 | 113.054215 | 113.314010 | 112.862024 | 113.195996 |
Miércoles 01 de deciembre de 2021 | 113.372812 | +0.488% | 112.683030 | 113.210073 | 113.613973 | 113.194964 | 112.772015 |
Martes 30 de noviembre de 2021 | 112.822318 | -0.773% | 112.544016 | 113.205908 | 113.888012 | 113.636014 | 113.187539 |
Lunes 29 de noviembre de 2021 | 113.701667 | -0.341% | 113.035907 | 113.582862 | 113.935457 | 113.365055 | 113.634515 |
Domingo 28 de noviembre de 2021 | 114.090869 | 0.000% | 113.257957 | 113.359187 | 113.785526 | 113.365005 | 113.364932 |
Sábado 27 de noviembre de 2021 | 114.090869 | 0.000% | 113.258005 | 113.353230 | 113.365005 | 113.258005 | 113.365005 |
Viernes 26 de noviembre de 2021 | 114.090869 | -1.055% | 113.056996 | 114.039667 | 115.361476 | 115.361476 | 113.365005 |
Jueves 25 de noviembre de 2021 | 115.307850 | +0.119% | 115.246069 | 115.361731 | 115.457003 | 115.420021 | 115.372548 |
Miércoles 24 de noviembre de 2021 | 115.170444 | +0.240% | 114.832519 | 115.190887 | 115.498446 | 115.119476 | 115.426051 |
Martes 23 de noviembre de 2021 | 114.894751 | +0.690% | 114.550997 | 114.953007 | 115.170486 | 114.863000 | 115.111517 |
Lunes 22 de noviembre de 2021 | 114.107111 | +0.304% | 114.022536 | 114.387644 | 114.956995 | 114.029528 | 114.848480 |
Domingo 21 de noviembre de 2021 | 113.760980 | 0.000% | 113.869538 | 114.013886 | 114.049059 | 114.023076 | 114.034545 |
Sábado 20 de noviembre de 2021 | 113.760980 | 0.000% | 114.022076 | 114.022967 | 114.023076 | 114.023076 | 114.023076 |
Viernes 19 de noviembre de 2021 | 113.760980 | -0.400% | 113.604945 | 114.098833 | 114.524538 | 114.253504 | 114.023076 |
Jueves 18 de noviembre de 2021 | 114.217717 | -0.409% | 113.884987 | 114.191704 | 114.476053 | 114.147460 | 114.259531 |
Miércoles 17 de noviembre de 2021 | 114.687169 | +0.374% | 113.969462 | 114.617869 | 114.967956 | 114.839020 | 114.159524 |
Martes 16 de noviembre de 2021 | 114.259324 | +0.336% | 114.114491 | 114.373549 | 114.844461 | 114.131506 | 114.831003 |
Lunes 15 de noviembre de 2021 | 113.876267 | -0.103% | 113.761018 | 113.949117 | 114.194970 | 113.951455 | 114.140530 |
Domingo 14 de noviembre de 2021 | 113.993711 | 0.000% | 113.868979 | 113.926984 | 113.973544 | 113.912527 | 113.973544 |
Sábado 13 de noviembre de 2021 | 113.993711 | 0.000% | 113.871528 | 113.915699 | 113.929527 | 113.871528 | 113.929527 |
Viernes 12 de noviembre de 2021 | 113.993711 | +0.036% | 113.771551 | 114.046300 | 114.301526 | 114.055498 | 113.871528 |
Jueves 11 de noviembre de 2021 | 113.952880 | +0.616% | 113.817538 | 114.001774 | 114.128004 | 113.874926 | 114.066062 |
Miércoles 10 de noviembre de 2021 | 113.254888 | +0.164% | 112.777543 | 113.319540 | 113.996025 | 112.896988 | 113.874926 |
Martes 09 de noviembre de 2021 | 113.069016 | -0.280% | 112.731998 | 112.934152 | 113.275057 | 113.225913 | 112.896988 |
Lunes 08 de noviembre de 2021 | 113.386303 | -0.283% | 113.083957 | 113.405347 | 113.665495 | 113.433454 | 113.225913 |
Domingo 07 de noviembre de 2021 | 113.707787 | 0.000% | 113.357043 | 113.410235 | 113.441532 | 113.414995 | 113.441532 |
Sábado 06 de noviembre de 2021 | 113.707787 | 0.000% | 113.394459 | 113.414752 | 113.414995 | 113.414995 | 113.414995 |
Viernes 05 de noviembre de 2021 | 113.707787 | -0.168% | 113.304046 | 113.625513 | 114.003507 | 113.808521 | 113.414995 |
Jueves 04 de noviembre de 2021 | 113.899213 | -0.021% | 113.530509 | 113.951780 | 114.276501 | 113.988065 | 113.823527 |
Miércoles 03 de noviembre de 2021 | 113.922957 | +0.117% | 113.727042 | 113.929116 | 114.183956 | 113.978008 | 113.988065 |
Martes 02 de noviembre de 2021 | 113.789537 | -0.336% | 113.466538 | 113.827719 | 114.135048 | 114.051539 | 113.970547 |
Lunes 01 de noviembre de 2021 | 114.173432 | +0.253% | 113.939067 | 114.171984 | 114.438992 | 114.124541 | 114.045468 |
Domingo 31 de outubre de 2021 | 113.885788 | 0.000% | 113.942473 | 113.971185 | 114.172486 | 113.942482 | 114.124541 |
Sábado 30 de outubre de 2021 | 113.885788 | 0.000% | 113.942482 | 113.950183 | 114.021018 | 114.021018 | 113.942482 |
Viernes 29 de outubre de 2021 | 113.885788 | +0.249% | 113.400508 | 113.767752 | 114.094082 | 113.561983 | 114.021018 |
Jueves 28 de outubre de 2021 | 113.603036 | -0.021% | 113.258506 | 113.587632 | 113.856994 | 113.826465 | 113.572508 |
Miércoles 27 de outubre de 2021 | 113.626582 | -0.346% | 113.404001 | 113.869101 | 114.219019 | 114.158059 | 113.820163 |
Martes 26 de outubre de 2021 | 114.021346 | +0.318% | 113.702470 | 114.010724 | 114.298490 | 113.710153 | 114.149489 |
Lunes 25 de outubre de 2021 | 113.660260 | -0.184% | 113.471502 | 113.667518 | 113.896465 | 113.507469 | 113.716030 |
Domingo 24 de outubre de 2021 | 113.869304 | 0.000% | 113.475052 | 113.573787 | 113.612496 | 113.588052 | 113.531543 |
Sábado 23 de outubre de 2021 | 113.869304 | 0.000% | 113.475052 | 113.557801 | 113.588052 | 113.568053 | 113.588052 |
Viernes 22 de outubre de 2021 | 113.869304 | -0.256% | 113.414482 | 113.816431 | 114.187495 | 113.994934 | 113.568053 |
Jueves 21 de outubre de 2021 | 114.161726 | -0.068% | 113.675477 | 114.054067 | 114.412520 | 114.337545 | 114.007964 |
Miércoles 20 de outubre de 2021 | 114.239009 | +0.019% | 114.087455 | 114.381918 | 114.689710 | 114.362061 | 114.339538 |
Martes 19 de outubre de 2021 | 114.217074 | +0.059% | 113.888022 | 114.204701 | 114.397006 | 114.316464 | 114.377927 |
Lunes 18 de outubre de 2021 | 114.150293 | -0.160% | 114.024544 | 114.279805 | 114.439467 | 114.304946 | 114.319544 |
Domingo 17 de outubre de 2021 | 114.333736 | 0.000% | 114.184548 | 114.354593 | 114.380521 | 114.380519 | 114.295484 |
Sábado 16 de outubre de 2021 | 114.333736 | 0.000% | 114.261055 | 114.367371 | 114.380519 | 114.380519 | 114.380519 |
Viernes 15 de outubre de 2021 | 114.333736 | +0.760% | 113.679071 | 114.135841 | 114.450487 | 113.684488 | 114.261055 |
Jueves 14 de outubre de 2021 | 113.471815 | -0.079% | 113.212490 | 113.502388 | 113.707541 | 113.255461 | 113.665489 |
Miércoles 13 de outubre de 2021 | 113.561668 | +0.122% | 113.227968 | 113.463166 | 113.797498 | 113.603940 | 113.260459 |
Martes 12 de outubre de 2021 | 113.422761 | +0.440% | 113.017522 | 113.442153 | 113.777515 | 113.336503 | 113.609525 |
Lunes 11 de outubre de 2021 | 112.925523 | +1.023% | 112.183935 | 112.894231 | 113.412992 | 112.247469 | 113.336971 |
Domingo 10 de outubre de 2021 | 111.781485 | 0.000% | 112.137922 | 112.208644 | 112.253952 | 112.205028 | 112.234484 |
Sábado 09 de outubre de 2021 | 111.781485 | 0.000% | 112.205028 | 112.220795 | 112.236493 | 112.233028 | 112.205028 |
Viernes 08 de outubre de 2021 | 111.781485 | +0.359% | 111.525515 | 111.931235 | 112.254997 | 111.638957 | 112.233028 |
Jueves 07 de outubre de 2021 | 111.382114 | +0.029% | 111.246454 | 111.467008 | 111.649454 | 111.423515 | 111.623464 |
Miércoles 06 de outubre de 2021 | 111.349853 | +0.154% | 111.208549 | 111.501110 | 111.778520 | 111.465940 | 111.421465 |
Martes 05 de outubre de 2021 | 111.179107 | +0.122% | 110.876966 | 111.239966 | 111.556485 | 110.920419 | 111.490495 |
Lunes 04 de outubre de 2021 | 111.043314 | -0.124% | 110.842450 | 111.026501 | 111.298526 | 111.019473 | 110.916968 |
Domingo 03 de outubre de 2021 | 111.181034 | 0.000% | 110.883722 | 111.057429 | 111.076546 | 111.076525 | 110.977533 |
Sábado 02 de outubre de 2021 | 111.181034 | 0.000% | 111.065525 | 111.075995 | 111.106524 | 111.066524 | 111.076525 |
Viernes 01 de outubre de 2021 | 111.181034 | -0.720% | 110.912487 | 111.152826 | 111.481031 | 111.298475 | 111.066524 |
Jueves 30 de septiembre de 2021 | 111.987218 | +0.477% | 111.242973 | 111.755539 | 112.067992 | 111.960499 | 111.295034 |
Miércoles 29 de septiembre de 2021 | 111.455294 | -0.010% | 111.220472 | 111.616938 | 112.048972 | 111.508492 | 111.969007 |
Martes 28 de septiembre de 2021 | 111.466004 | +0.503% | 110.938023 | 111.310075 | 111.629506 | 110.985013 | 111.496518 |
Lunes 27 de septiembre de 2021 | 110.907847 | +0.373% | 110.537028 | 110.830498 | 111.058531 | 110.701931 | 110.983517 |
Domingo 26 de septiembre de 2021 | 110.495776 | 0.000% | 110.628989 | 110.739244 | 110.750269 | 110.745503 | 110.701931 |
Sábado 25 de septiembre de 2021 | 110.495776 | 0.000% | 110.745503 | 110.745559 | 110.747039 | 110.745503 | 110.745503 |
Viernes 24 de septiembre de 2021 | 110.495776 | +0.439% | 110.252993 | 110.534479 | 110.794473 | 110.299026 | 110.745503 |
Jueves 23 de septiembre de 2021 | 110.012804 | +0.416% | 109.774518 | 110.002475 | 110.346478 | 109.808017 | 110.315508 |
Miércoles 22 de septiembre de 2021 | 109.557507 | +0.201% | 109.133478 | 109.520979 | 109.886055 | 109.210526 | 109.795033 |
Martes 21 de septiembre de 2021 | 109.337195 | -0.105% | 109.186468 | 109.423592 | 109.699813 | 109.411523 | 109.221500 |
Lunes 20 de septiembre de 2021 | 109.452651 | -0.521% | 109.324509 | 109.676087 | 110.037934 | 109.958524 | 109.411523 |
Domingo 19 de septiembre de 2021 | 110.025467 | 0.000% | 109.902971 | 109.934613 | 109.983502 | 109.981039 | 109.950270 |
Sábado 18 de septiembre de 2021 | 110.025467 | 0.000% | 109.929039 | 109.932324 | 109.981039 | 109.929039 | 109.981039 |
Viernes 17 de septiembre de 2021 | 110.025467 | +0.585% | 109.669033 | 109.906093 | 110.071513 | 109.735007 | 109.929039 |
Jueves 16 de septiembre de 2021 | 109.385361 | +0.176% | 109.218462 | 109.483349 | 109.824525 | 109.367022 | 109.730531 |
Miércoles 15 de septiembre de 2021 | 109.193166 | -0.830% | 109.122494 | 109.456566 | 109.743955 | 109.703504 | 109.368005 |
Martes 14 de septiembre de 2021 | 110.106653 | +0.066% | 109.534531 | 109.910661 | 110.145530 | 110.010957 | 109.702042 |
Lunes 13 de septiembre de 2021 | 110.033956 | +0.201% | 109.859872 | 110.005431 | 110.159468 | 109.876517 | 110.003983 |
Domingo 12 de septiembre de 2021 | 109.813360 | 0.000% | 109.855489 | 109.920595 | 109.930499 | 109.927503 | 109.879001 |
Sábado 11 de septiembre de 2021 | 109.813360 | 0.000% | 109.906039 | 109.925038 | 109.927504 | 109.927504 | 109.927503 |
Viernes 10 de septiembre de 2021 | 109.813360 | -0.079% | 109.704468 | 109.869769 | 109.984539 | 109.749032 | 109.927504 |
Jueves 09 de septiembre de 2021 | 109.900321 | -0.254% | 109.622025 | 109.950903 | 110.269742 | 110.269742 | 109.737025 |
Miércoles 08 de septiembre de 2021 | 110.180096 | +0.125% | 110.151493 | 110.274309 | 110.440982 | 110.271963 | 110.284489 |
Martes 07 de septiembre de 2021 | 110.042159 | +0.164% | 109.690478 | 110.006407 | 110.315534 | 109.840136 | 110.270536 |
Lunes 06 de septiembre de 2021 | 109.861767 | -0.086% | 109.712529 | 109.834843 | 109.934490 | 109.726497 | 109.845501 |
Domingo 05 de septiembre de 2021 | 109.956199 | 0.000% | 109.692475 | 109.714344 | 109.775964 | 109.714503 | 109.771494 |
Sábado 04 de septiembre de 2021 | 109.956199 | 0.000% | 109.693504 | 109.711958 | 109.714504 | 109.714504 | 109.714503 |
Viernes 03 de septiembre de 2021 | 109.956199 | -0.043% | 109.604469 | 109.852522 | 110.067029 | 109.926998 | 109.714503 |
Jueves 02 de septiembre de 2021 | 110.003377 | -0.275% | 109.929496 | 109.995730 | 110.106473 | 110.027966 | 109.945535 |
Miércoles 01 de septiembre de 2021 | 110.307185 | +0.452% | 109.928520 | 110.013009 | 110.071500 | 110.016026 | 110.024535 |
Martes 31 de agosto de 2021 | 109.810715 | -0.056% | 109.608510 | 109.895656 | 110.068018 | 109.933513 | 110.016026 |
Lunes 30 de agosto de 2021 | 109.872045 | -0.285% | 109.706987 | 109.843212 | 109.953547 | 109.857502 | 109.902458 |
Domingo 29 de agosto de 2021 | 110.186209 | 0.000% | 109.820164 | 109.833838 | 109.872002 | 109.827503 | 109.855488 |
Sábado 28 de agosto de 2021 | 110.186209 | 0.000% | 109.827503 | 109.830483 | 109.858539 | 109.827539 | 109.827503 |
Viernes 27 de agosto de 2021 | 110.186209 | +0.043% | 109.782531 | 109.990966 | 110.262022 | 110.066962 | 109.827539 |
Jueves 26 de agosto de 2021 | 110.138523 | +0.200% | 109.929004 | 110.063109 | 110.223997 | 109.996032 | 110.056989 |
Miércoles 25 de agosto de 2021 | 109.918200 | +0.236% | 109.665998 | 109.873071 | 110.124043 | 109.675972 | 110.012526 |
Martes 24 de agosto de 2021 | 109.659284 | -0.404% | 109.422542 | 109.705649 | 109.877487 | 109.674529 | 109.649502 |
Lunes 23 de agosto de 2021 | 110.104113 | +0.416% | 109.641805 | 109.862413 | 110.145038 | 109.776016 | 109.679478 |
Domingo 22 de agosto de 2021 | 109.647845 | 0.000% | 109.643475 | 109.797429 | 109.815059 | 109.795039 | 109.775974 |
Sábado 21 de agosto de 2021 | 109.647845 | 0.000% | 109.783037 | 109.789475 | 109.815039 | 109.785039 | 109.795039 |
Viernes 20 de agosto de 2021 | 109.647845 | +0.027% | 109.582476 | 109.747321 | 109.889682 | 109.768983 | 109.785039 |
Jueves 19 de agosto de 2021 | 109.618673 | -0.127% | 109.494062 | 109.843970 | 110.214957 | 109.786480 | 109.770508 |
Miércoles 18 de agosto de 2021 | 109.758594 | +0.453% | 109.484047 | 109.717592 | 110.064469 | 109.582530 | 109.784982 |
Martes 17 de agosto de 2021 | 109.263194 | -0.097% | 109.142455 | 109.390146 | 109.648547 | 109.276510 | 109.589489 |
Lunes 16 de agosto de 2021 | 109.369691 | -0.746% | 109.116536 | 109.350931 | 109.739452 | 109.622989 | 109.278543 |
Domingo 15 de agosto de 2021 | 110.191245 | 0.000% | 109.591495 | 109.598171 | 109.682051 | 109.591503 | 109.623015 |
Sábado 14 de agosto de 2021 | 110.191245 | 0.000% | 109.591503 | 109.592892 | 109.603039 | 109.603039 | 109.591503 |
Viernes 13 de agosto de 2021 | 110.191245 | -0.198% | 109.551023 | 110.115840 | 110.456019 | 110.429475 | 109.591503 |
Jueves 12 de agosto de 2021 | 110.409745 | -0.233% | 110.319512 | 110.409960 | 110.529499 | 110.433496 | 110.430342 |
Miércoles 11 de agosto de 2021 | 110.667349 | +0.189% | 110.319803 | 110.588335 | 110.798960 | 110.568031 | 110.438520 |
Martes 10 de agosto de 2021 | 110.458966 | +0.317% | 110.280014 | 110.457892 | 110.598993 | 110.318547 | 110.563532 |
Lunes 09 de agosto de 2021 | 110.109685 | +0.283% | 110.031513 | 110.216406 | 110.354036 | 110.256482 | 110.320950 |
Domingo 08 de agosto de 2021 | 109.799272 | 0.000% | 110.206477 | 110.226304 | 110.346483 | 110.225039 | 110.234487 |
Sábado 07 de agosto de 2021 | 109.799272 | 0.000% | 110.215039 | 110.230146 | 110.231051 | 110.231051 | 110.225039 |
Viernes 06 de agosto de 2021 | 109.799272 | +0.248% | 109.702957 | 109.976868 | 110.345971 | 109.763990 | 110.231051 |
Jueves 05 de agosto de 2021 | 109.527426 | +0.464% | 109.411065 | 109.649124 | 109.788019 | 109.479510 | 109.763990 |
Miércoles 04 de agosto de 2021 | 109.021162 | -0.099% | 108.732520 | 109.187748 | 109.646932 | 109.052028 | 109.479510 |
Martes 03 de agosto de 2021 | 109.129154 | -0.353% | 108.881494 | 109.150765 | 109.340105 | 109.333452 | 109.052028 |
Lunes 02 de agosto de 2021 | 109.515396 | -0.127% | 109.191881 | 109.523864 | 109.769465 | 109.755034 | 109.313493 |
Domingo 01 de agosto de 2021 | 109.654360 | 0.000% | 109.650928 | 109.684346 | 109.718056 | 109.685039 | 109.652021 |
Sábado 31 de julio de 2021 | 109.654360 | 0.000% | 109.685039 | 109.685436 | 109.691040 | 109.685039 | 109.685039 |
Viernes 30 de julio de 2021 | 109.654360 | -0.167% | 109.368024 | 109.610471 | 109.825521 | 109.471038 | 109.685039 |
Jueves 29 de julio de 2021 | 109.837446 | -0.219% | 109.422988 | 109.712343 | 109.948007 | 109.939523 | 109.476479 |
Miércoles 28 de julio de 2021 | 110.078767 | +0.018% | 109.748008 | 109.938940 | 110.264535 | 109.768077 | 109.934999 |
Martes 27 de julio de 2021 | 110.059272 | -0.248% | 109.598993 | 110.025227 | 110.390143 | 110.380501 | 109.769931 |
Lunes 26 de julio de 2021 | 110.333418 | -0.216% | 110.127059 | 110.348750 | 110.581021 | 110.522480 | 110.384938 |
Domingo 25 de julio de 2021 | 110.571938 | 0.000% | 110.383922 | 110.545348 | 110.554057 | 110.554039 | 110.544971 |
Sábado 24 de julio de 2021 | 110.571938 | 0.000% | 110.547502 | 110.553266 | 110.555040 | 110.554038 | 110.554039 |
Viernes 23 de julio de 2021 | 110.571938 | +0.284% | 110.092024 | 110.387813 | 110.586466 | 110.138520 | 110.554039 |
Jueves 22 de julio de 2021 | 110.259023 | +0.129% | 110.025068 | 110.182660 | 110.350049 | 110.291460 | 110.133456 |
Miércoles 21 de julio de 2021 | 110.117227 | +0.491% | 109.810988 | 110.092325 | 110.386498 | 109.873478 | 110.291487 |
Martes 20 de julio de 2021 | 109.579618 | -0.022% | 109.337473 | 109.628208 | 109.954991 | 109.471488 | 109.880525 |
Lunes 19 de julio de 2021 | 109.603944 | -0.519% | 109.075465 | 109.694853 | 110.097979 | 110.018477 | 109.482536 |
Domingo 18 de julio de 2021 | 110.176241 | 0.000% | 110.018488 | 110.048316 | 110.079054 | 110.045040 | 110.028473 |
Sábado 17 de julio de 2021 | 110.176241 | 0.000% | 110.045034 | 110.061948 | 110.095040 | 110.077498 | 110.045040 |
Viernes 16 de julio de 2021 | 110.176241 | +0.136% | 109.734035 | 110.052953 | 110.339449 | 109.837499 | 110.077498 |
Jueves 15 de julio de 2021 | 110.026251 | -0.259% | 109.717059 | 109.900109 | 110.084489 | 109.968507 | 109.835500 |
Miércoles 14 de julio de 2021 | 110.311548 | +0.079% | 109.937512 | 110.323928 | 110.696061 | 110.622499 | 109.970505 |
Martes 13 de julio de 2021 | 110.224586 | +0.068% | 110.206091 | 110.406200 | 110.645465 | 110.347463 | 110.619583 |
Lunes 12 de julio de 2021 | 110.150186 | +0.120% | 109.982934 | 110.222122 | 110.399079 | 110.144498 | 110.346002 |
Domingo 11 de julio de 2021 | 110.018553 | 0.000% | 110.104917 | 110.112626 | 110.165045 | 110.105039 | 110.148002 |
Sábado 10 de julio de 2021 | 110.018553 | 0.000% | 110.095039 | 110.104040 | 110.155039 | 110.095039 | 110.105039 |
Viernes 09 de julio de 2021 | 110.018553 | +0.254% | 109.762008 | 110.023130 | 110.249503 | 109.762008 | 110.095040 |
Jueves 08 de julio de 2021 | 109.739821 | -0.785% | 109.535958 | 110.063450 | 110.671025 | 110.642464 | 109.762528 |
Miércoles 07 de julio de 2021 | 110.607725 | -0.040% | 110.402475 | 110.631659 | 110.809457 | 110.637965 | 110.645468 |
Martes 06 de julio de 2021 | 110.652137 | -0.213% | 110.529530 | 110.754283 | 110.972489 | 110.972489 | 110.628988 |
Lunes 05 de julio de 2021 | 110.888252 | -0.483% | 110.802997 | 110.990605 | 111.186037 | 111.027525 | 110.977990 |
Domingo 04 de julio de 2021 | 111.426880 | 0.000% | 110.957000 | 111.029125 | 111.035040 | 111.035020 | 111.025983 |
Sábado 03 de julio de 2021 | 111.426880 | 0.000% | 111.000485 | 111.018395 | 111.055020 | 111.000504 | 111.022020 |
Viernes 02 de julio de 2021 | 111.426880 | -0.000% | 110.952539 | 111.393843 | 111.656998 | 111.536545 | 111.000485 |
Jueves 01 de julio de 2021 | 111.427129 | +0.753% | 111.032480 | 111.345944 | 111.635518 | 111.099044 | 111.530024 |
Miércoles 30 de junio de 2021 | 110.594076 | -0.050% | 110.432466 | 110.762585 | 111.119055 | 110.571034 | 111.097973 |
Martes 29 de junio de 2021 | 110.649394 | -0.262% | 110.445970 | 110.568022 | 110.747003 | 110.611002 | 110.540465 |
Lunes 28 de junio de 2021 | 110.940386 | +0.230% | 110.503037 | 110.687613 | 110.972063 | 110.802537 | 110.610931 |
Domingo 27 de junio de 2021 | 110.686192 | 0.000% | 110.768491 | 110.790201 | 110.832480 | 110.775040 | 110.812519 |
Sábado 26 de junio de 2021 | 110.686192 | 0.000% | 110.775037 | 110.776386 | 110.790385 | 110.775037 | 110.775040 |
Viernes 25 de junio de 2021 | 110.686192 | -0.064% | 110.485475 | 110.793461 | 110.975989 | 110.888532 | 110.790383 |
Jueves 24 de junio de 2021 | 110.757373 | -0.056% | 110.710955 | 110.889316 | 111.096000 | 110.965542 | 110.868971 |
Miércoles 23 de junio de 2021 | 110.819178 | +0.234% | 110.634013 | 110.851000 | 111.094513 | 110.657945 | 110.970477 |
Martes 22 de junio de 2021 | 110.559946 | +0.425% | 110.225988 | 110.512322 | 110.788967 | 110.312962 | 110.648546 |
Lunes 21 de junio de 2021 | 110.091666 | -0.101% | 109.737017 | 110.114832 | 110.339688 | 110.244985 | 110.314986 |
Domingo 20 de junio de 2021 | 110.203396 | 0.000% | 110.216471 | 110.234862 | 110.266494 | 110.235039 | 110.244975 |
Sábado 19 de junio de 2021 | 110.203396 | 0.000% | 110.223502 | 110.232832 | 110.235039 | 110.235038 | 110.223504 |
Viernes 18 de junio de 2021 | 110.203396 | -0.409% | 109.947540 | 110.198489 | 110.475498 | 110.253462 | 110.223502 |
Jueves 17 de junio de 2021 | 110.655944 | +0.728% | 110.176484 | 110.537054 | 110.820531 | 110.645497 | 110.262011 |
Miércoles 16 de junio de 2021 | 109.856483 | -0.199% | 109.812492 | 110.091655 | 110.717487 | 110.056029 | 110.645497 |
Martes 15 de junio de 2021 | 110.075983 | +0.281% | 109.997544 | 110.084329 | 110.165519 | 110.071944 | 110.056029 |
Lunes 14 de junio de 2021 | 109.767173 | +0.160% | 109.616956 | 109.829880 | 110.097464 | 109.646537 | 110.071944 |
Domingo 13 de junio de 2021 | 109.591753 | 0.000% | 109.619549 | 109.661878 | 109.675504 | 109.665039 | 109.639736 |
Sábado 12 de junio de 2021 | 109.591753 | 0.000% | 109.665039 | 109.665163 | 109.675504 | 109.665039 | 109.665039 |
Viernes 11 de junio de 2021 | 109.591753 | +0.050% | 109.324461 | 109.538948 | 109.836492 | 109.347032 | 109.665039 |
Jueves 10 de junio de 2021 | 109.536718 | +0.150% | 109.308517 | 109.516247 | 109.783471 | 109.623476 | 109.349491 |
Miércoles 09 de junio de 2021 | 109.372694 | -0.032% | 109.234524 | 109.494766 | 109.656499 | 109.486031 | 109.625498 |
Martes 08 de junio de 2021 | 109.407322 | +0.061% | 109.210380 | 109.431641 | 109.556477 | 109.252026 | 109.503019 |
Lunes 07 de junio de 2021 | 109.340569 | -0.676% | 109.190577 | 109.401677 | 109.635485 | 109.483009 | 109.252480 |
Domingo 06 de junio de 2021 | 110.085005 | 0.000% | 109.462482 | 109.546885 | 109.590497 | 109.553504 | 109.482965 |
Sábado 05 de junio de 2021 | 110.085005 | 0.000% | 109.525499 | 109.550541 | 109.553504 | 109.553504 | 109.553504 |
Viernes 04 de junio de 2021 | 110.085005 | +0.262% | 109.371518 | 109.942129 | 110.328048 | 110.297982 | 109.553498 |
Jueves 03 de junio de 2021 | 109.797325 | +0.059% | 109.560326 | 109.908878 | 110.318965 | 109.562497 | 110.299459 |
Miércoles 02 de junio de 2021 | 109.732480 | +0.073% | 109.460987 | 109.649988 | 109.883467 | 109.466984 | 109.565538 |
Martes 01 de junio de 2021 | 109.652352 | -0.002% | 109.333928 | 109.491349 | 109.693495 | 109.578928 | 109.469959 |
Lunes 31 de maio de 2021 | 109.654946 | -0.379% | 109.369514 | 109.656341 | 109.933480 | 109.829490 | 109.582006 |
Domingo 30 de maio de 2021 | 110.072476 | 0.000% | 109.749237 | 109.850563 | 109.855051 | 109.851039 | 109.829878 |
Sábado 29 de maio de 2021 | 110.072476 | 0.000% | 109.851038 | 109.854644 | 109.855039 | 109.855038 | 109.855039 |
Viernes 28 de maio de 2021 | 110.072476 | +0.634% | 109.755999 | 109.889413 | 110.196486 | 109.836492 | 109.851038 |
Jueves 27 de maio de 2021 | 109.378587 | +0.450% | 109.041961 | 109.364430 | 109.916046 | 109.135948 | 109.827525 |
Miércoles 26 de maio de 2021 | 108.888707 | +0.038% | 108.725524 | 108.919808 | 109.174498 | 108.764021 | 109.135003 |
Martes 25 de maio de 2021 | 108.847032 | -0.035% | 108.579485 | 108.802977 | 109.058497 | 108.763528 | 108.773531 |
Lunes 24 de maio de 2021 | 108.884704 | +0.074% | 108.698490 | 108.842897 | 108.994488 | 108.917934 | 108.764503 |
Domingo 23 de maio de 2021 | 108.803741 | 0.000% | 108.901920 | 108.927863 | 108.961503 | 108.925040 | 108.917459 |
Sábado 22 de maio de 2021 | 108.803741 | 0.000% | 108.925039 | 108.928653 | 108.957504 | 108.925039 | 108.925040 |
Viernes 21 de maio de 2021 | 108.803741 | -0.133% | 108.613998 | 108.820803 | 108.999487 | 108.776006 | 108.925039 |
Jueves 20 de maio de 2021 | 108.948619 | -0.189% | 108.753543 | 108.984819 | 109.294976 | 109.193527 | 108.774521 |
Miércoles 19 de maio de 2021 | 109.154930 | +0.240% | 108.584520 | 109.004906 | 109.326467 | 108.896012 | 109.194987 |
Martes 18 de maio de 2021 | 108.893798 | -0.279% | 108.844540 | 109.023558 | 109.279480 | 109.208495 | 108.887489 |
Lunes 17 de maio de 2021 | 109.198715 | -0.082% | 109.072219 | 109.251415 | 109.497471 | 109.252499 | 109.207956 |
Domingo 16 de maio de 2021 | 109.288130 | 0.000% | 109.252475 | 109.366128 | 109.397648 | 109.375039 | 109.283472 |
Sábado 15 de maio de 2021 | 109.288130 | 0.000% | 109.345504 | 109.369575 | 109.375084 | 109.375084 | 109.375039 |
Viernes 14 de maio de 2021 | 109.288130 | -0.256% | 109.232034 | 109.430160 | 109.645035 | 109.467453 | 109.345504 |
Jueves 13 de maio de 2021 | 109.568744 | +0.725% | 109.408524 | 109.584088 | 109.778007 | 109.667483 | 109.463954 |
Miércoles 12 de maio de 2021 | 108.780327 | +0.201% | 108.611522 | 109.052674 | 109.704933 | 108.623043 | 109.667483 |
Martes 11 de maio de 2021 | 108.562038 | -0.152% | 108.382499 | 108.738918 | 108.966979 | 108.849809 | 108.623043 |
Lunes 10 de maio de 2021 | 108.727093 | -0.490% | 108.472500 | 108.788528 | 109.048971 | 108.633496 | 108.849809 |
Domingo 09 de maio de 2021 | 109.262791 | 0.000% | 108.584946 | 108.588135 | 108.633495 | 108.585039 | 108.633495 |
Sábado 08 de maio de 2021 | 109.262791 | 0.000% | 108.585021 | 108.589283 | 108.615040 | 108.592486 | 108.585039 |
Viernes 07 de maio de 2021 | 109.262791 | +0.061% | 108.348003 | 108.922640 | 109.279470 | 109.082972 | 108.592486 |
Jueves 06 de maio de 2021 | 109.195688 | -0.084% | 109.003996 | 109.210162 | 109.422502 | 109.202501 | 109.092005 |
Miércoles 05 de maio de 2021 | 109.287797 | +0.088% | 109.153499 | 109.300475 | 109.465523 | 109.310513 | 109.202968 |
Martes 04 de maio de 2021 | 109.192247 | -0.295% | 109.029777 | 109.267851 | 109.481934 | 109.060973 | 109.319489 |
Lunes 03 de maio de 2021 | 109.515111 | +0.529% | 108.906472 | 109.336400 | 109.693978 | 109.290951 | 109.062457 |
Domingo 02 de maio de 2021 | 108.938917 | 0.000% | 109.206953 | 109.298707 | 109.341047 | 109.300504 | 109.290507 |
Sábado 01 de maio de 2021 | 108.938917 | 0.000% | 109.285039 | 109.300485 | 109.335039 | 109.300503 | 109.300504 |
Viernes 30 de abril de 2021 | 108.938917 | -0.051% | 108.714014 | 109.004428 | 109.341980 | 108.937988 | 109.300503 |
Jueves 29 de abril de 2021 | 108.994971 | +0.066% | 108.441473 | 108.804956 | 109.219801 | 108.602469 | 108.940053 |
Miércoles 28 de abril de 2021 | 108.922949 | +0.601% | 108.573524 | 108.840224 | 109.071030 | 108.704030 | 108.598519 |
Martes 27 de abril de 2021 | 108.272667 | +0.236% | 108.092477 | 108.390993 | 108.776023 | 108.101007 | 108.688055 |
Lunes 26 de abril de 2021 | 108.018204 | +0.273% | 107.653000 | 107.908009 | 108.191951 | 107.945511 | 108.097990 |
Domingo 25 de abril de 2021 | 107.724184 | 0.000% | 107.870950 | 107.906528 | 107.967964 | 107.905040 | 107.939014 |
Sábado 24 de abril de 2021 | 107.724184 | 0.000% | 107.874040 | 107.893471 | 107.925039 | 107.875038 | 107.905040 |
Viernes 23 de abril de 2021 | 107.724184 | -0.411% | 107.484986 | 107.898996 | 108.126457 | 107.961511 | 107.875038 |
Jueves 22 de abril de 2021 | 108.168687 | +0.060% | 107.825045 | 108.033343 | 108.228965 | 108.063032 | 107.959001 |
Miércoles 21 de abril de 2021 | 108.103606 | -0.279% | 107.892938 | 108.076139 | 108.273526 | 108.081497 | 108.085989 |
Martes 20 de abril de 2021 | 108.405941 | +0.289% | 107.980984 | 108.209947 | 108.525466 | 108.155989 | 108.081017 |
Lunes 19 de abril de 2021 | 108.093062 | -0.621% | 108.010534 | 108.339453 | 108.835461 | 108.811484 | 108.155967 |
Domingo 18 de abril de 2021 | 108.768563 | 0.000% | 108.759466 | 108.784392 | 108.811502 | 108.785039 | 108.811502 |
Sábado 17 de abril de 2021 | 108.768563 | 0.000% | 108.785039 | 108.801552 | 108.817504 | 108.817504 | 108.785039 |
Viernes 16 de abril de 2021 | 108.768563 | +0.043% | 108.633015 | 108.809626 | 108.964515 | 108.734472 | 108.817504 |
Jueves 15 de abril de 2021 | 108.721805 | -0.196% | 108.628458 | 108.801413 | 108.965059 | 108.947498 | 108.749054 |
Miércoles 14 de abril de 2021 | 108.935139 | -0.492% | 108.769910 | 108.941305 | 109.083498 | 109.062481 | 108.952475 |
Martes 13 de abril de 2021 | 109.473773 | +0.090% | 109.026980 | 109.361009 | 109.747991 | 109.390226 | 109.059551 |
Lunes 12 de abril de 2021 | 109.375000 | -0.303% | 109.250489 | 109.476406 | 109.766077 | 109.709493 | 109.397499 |
Domingo 11 de abril de 2021 | 109.707268 | 0.000% | 109.632499 | 109.664356 | 109.716077 | 109.660384 | 109.709477 |
Sábado 10 de abril de 2021 | 109.707268 | 0.000% | 109.645039 | 109.659401 | 109.665038 | 109.662039 | 109.660384 |
Viernes 09 de abril de 2021 | 109.707268 | +0.421% | 109.223957 | 109.499562 | 109.955477 | 109.260504 | 109.662039 |
Jueves 08 de abril de 2021 | 109.247873 | -0.559% | 109.002004 | 109.479189 | 109.896013 | 109.832541 | 109.270504 |
Miércoles 07 de abril de 2021 | 109.861999 | -0.385% | 109.593013 | 109.785785 | 109.936038 | 109.778498 | 109.846024 |
Martes 06 de abril de 2021 | 110.286150 | -0.375% | 109.690289 | 110.127253 | 110.548992 | 110.163022 | 109.774944 |
Lunes 05 de abril de 2021 | 110.701515 | 0.000% | 109.966978 | 110.444304 | 110.731004 | 110.677066 | 110.165497 |
Domingo 04 de abril de 2021 | 110.701515 | 0.000% | 110.644003 | 110.700502 | 110.705505 | 110.705503 | 110.675523 |
Sábado 03 de abril de 2021 | 110.701515 | 0.000% | 110.705502 | 110.705503 | 110.705503 | 110.705502 | 110.705503 |
Viernes 02 de abril de 2021 | 110.701515 | 0.000% | 110.384987 | 110.607048 | 110.745972 | 110.602070 | 110.705503 |
Jueves 01 de abril de 2021 | 110.701515 | -0.087% | 110.550974 | 110.686030 | 110.850248 | 110.729762 | 110.599028 |
Miércoles 31 de marzo de 2021 | 110.797441 | +0.469% | 110.280957 | 110.664938 | 110.956008 | 110.359516 | 110.723955 |
Martes 30 de marzo de 2021 | 110.280215 | +0.592% | 109.761987 | 110.156615 | 110.422076 | 109.821995 | 110.359458 |
Lunes 29 de marzo de 2021 | 109.631704 | -0.133% | 109.385067 | 109.667108 | 109.845001 | 109.713032 | 109.820485 |
Domingo 28 de marzo de 2021 | 109.777627 | 0.000% | 109.613934 | 109.629440 | 109.762021 | 109.614038 | 109.713002 |
Sábado 27 de marzo de 2021 | 109.777627 | 0.000% | 109.613998 | 109.614079 | 109.677038 | 109.613998 | 109.614038 |
Viernes 26 de marzo de 2021 | 109.777627 | +0.629% | 109.139662 | 109.473138 | 109.836935 | 109.172989 | 109.613998 |
Jueves 25 de marzo de 2021 | 109.091679 | +0.312% | 108.731960 | 109.045455 | 109.235016 | 108.751497 | 109.166963 |
Miércoles 24 de marzo de 2021 | 108.752643 | +0.187% | 108.456036 | 108.670633 | 108.942018 | 108.615993 | 108.745005 |
Martes 23 de marzo de 2021 | 108.550029 | -0.241% | 108.416536 | 108.685188 | 108.870463 | 108.805966 | 108.614043 |
Lunes 22 de marzo de 2021 | 108.812678 | -0.116% | 108.624027 | 108.775789 | 108.949046 | 108.874992 | 108.805009 |
Domingo 21 de marzo de 2021 | 108.939534 | 0.000% | 108.580961 | 108.895135 | 108.929460 | 108.924038 | 108.873479 |
Sábado 20 de marzo de 2021 | 108.939534 | 0.000% | 108.883504 | 108.923982 | 108.924038 | 108.924038 | 108.924038 |
Viernes 19 de marzo de 2021 | 108.939534 | -0.239% | 108.612997 | 108.888517 | 109.101960 | 108.960143 | 108.924038 |
Jueves 18 de marzo de 2021 | 109.200806 | +0.004% | 108.696003 | 108.994865 | 109.286992 | 108.855491 | 108.954016 |
Miércoles 17 de marzo de 2021 | 109.196271 | +0.268% | 108.705053 | 109.087567 | 109.315988 | 109.010163 | 108.858499 |
Martes 16 de marzo de 2021 | 108.904914 | -0.273% | 108.787995 | 109.082625 | 109.279788 | 109.130974 | 109.008983 |
Lunes 15 de marzo de 2021 | 109.203020 | +0.132% | 108.931989 | 109.137181 | 109.357046 | 109.081516 | 109.144032 |
Domingo 14 de marzo de 2021 | 109.058912 | 0.000% | 108.985038 | 108.998432 | 109.079027 | 108.985038 | 109.079027 |
Sábado 13 de marzo de 2021 | 109.058912 | 0.000% | 108.985038 | 108.985040 | 108.985074 | 108.985074 | 108.985038 |
Viernes 12 de marzo de 2021 | 109.058912 | +0.549% | 108.520370 | 108.915301 | 109.153012 | 108.527529 | 108.985074 |
Jueves 11 de marzo de 2021 | 108.463531 | -0.105% | 108.367989 | 108.526768 | 108.803005 | 108.428980 | 108.526503 |
Miércoles 10 de marzo de 2021 | 108.577195 | -0.277% | 108.341941 | 108.642242 | 108.925032 | 108.514034 | 108.426959 |
Martes 09 de marzo de 2021 | 108.878426 | +0.229% | 108.418026 | 108.818251 | 109.232027 | 108.921054 | 108.518463 |
Lunes 08 de marzo de 2021 | 108.629698 | +0.296% | 108.316956 | 108.611295 | 108.942985 | 108.375498 | 108.912023 |
Domingo 07 de marzo de 2021 | 108.309600 | 0.000% | 108.338525 | 108.402188 | 108.444502 | 108.405038 | 108.375495 |
Sábado 06 de marzo de 2021 | 108.309600 | 0.000% | 108.396040 | 108.405031 | 108.405038 | 108.405034 | 108.405038 |
Viernes 05 de marzo de 2021 | 108.309600 | +0.859% | 107.826980 | 108.222853 | 108.610494 | 107.985047 | 108.405034 |
Jueves 04 de marzo de 2021 | 107.387402 | +0.443% | 106.973012 | 107.387553 | 107.991988 | 107.004501 | 107.981001 |
Miércoles 03 de marzo de 2021 | 106.914011 | +0.013% | 106.700958 | 106.903348 | 107.140305 | 106.705542 | 106.994502 |
Martes 02 de marzo de 2021 | 106.900565 | +0.169% | 106.674036 | 106.817019 | 106.951025 | 106.772993 | 106.729477 |
Lunes 01 de marzo de 2021 | 106.720319 | +0.408% | 106.378977 | 106.658080 | 106.884056 | 106.553991 | 106.769561 |
Domingo 28 de febrero de 2021 | 106.286610 | 0.000% | 106.487001 | 106.595138 | 106.599505 | 106.599502 | 106.553043 |
Sábado 27 de febrero de 2021 | 106.286610 | 0.000% | 106.599491 | 106.599502 | 106.599502 | 106.599491 | 106.599502 |
Viernes 26 de febrero de 2021 | 106.286610 | +0.158% | 105.859394 | 106.335043 | 106.689528 | 106.247974 | 106.599502 |
Jueves 25 de febrero de 2021 | 106.118609 | +0.157% | 105.855948 | 106.092595 | 106.389056 | 105.885957 | 106.258933 |
Miércoles 24 de febrero de 2021 | 105.952577 | +0.530% | 105.214045 | 105.705887 | 106.095001 | 105.244033 | 105.889502 |
Martes 23 de febrero de 2021 | 105.394054 | -0.098% | 104.924005 | 105.165999 | 105.414053 | 105.067933 | 105.244940 |
Lunes 22 de febrero de 2021 | 105.497404 | +0.198% | 104.986992 | 105.417138 | 105.838981 | 105.510516 | 105.064470 |
Domingo 21 de febrero de 2021 | 105.288739 | 0.000% | 105.352948 | 105.511437 | 105.645504 | 105.645504 | 105.510498 |
Sábado 20 de febrero de 2021 | 105.288739 | 0.000% | 105.430504 | 105.645354 | 105.645504 | 105.645504 | 105.645504 |
Viernes 19 de febrero de 2021 | 105.288739 | -0.360% | 105.251965 | 105.544674 | 105.727983 | 105.693995 | 105.645504 |
Jueves 18 de febrero de 2021 | 105.668653 | -0.394% | 105.602028 | 105.763223 | 105.920235 | 105.880480 | 105.694992 |
Miércoles 17 de febrero de 2021 | 106.086235 | +0.515% | 105.785988 | 105.962512 | 106.217947 | 106.098054 | 105.895489 |
Martes 16 de febrero de 2021 | 105.542288 | +0.229% | 105.201012 | 105.618233 | 106.102900 | 105.356031 | 106.102900 |
Lunes 15 de febrero de 2021 | 105.301344 | +0.274% | 104.953970 | 105.227638 | 105.409856 | 104.963008 | 105.350535 |
Domingo 14 de febrero de 2021 | 105.013214 | 0.000% | 104.908918 | 104.959269 | 105.036004 | 104.956038 | 104.970240 |
Sábado 13 de febrero de 2021 | 105.013214 | 0.000% | 104.945030 | 104.949994 | 104.956052 | 104.945030 | 104.956038 |
Viernes 12 de febrero de 2021 | 105.013214 | +0.346% | 104.739960 | 104.922476 | 105.171030 | 104.744473 | 104.945030 |
Jueves 11 de febrero de 2021 | 104.651354 | -0.102% | 104.555033 | 104.677512 | 104.801045 | 104.622517 | 104.753990 |
Miércoles 10 de febrero de 2021 | 104.757978 | +0.173% | 104.419066 | 104.626736 | 104.837960 | 104.565527 | 104.629471 |
Martes 09 de febrero de 2021 | 104.576999 | -0.958% | 104.514473 | 104.765803 | 105.255996 | 105.241471 | 104.584478 |
Lunes 08 de febrero de 2021 | 105.588358 | -0.153% | 105.159486 | 105.419677 | 105.666921 | 105.395519 | 105.227957 |
Domingo 07 de febrero de 2021 | 105.749812 | 0.000% | 105.348946 | 105.356875 | 105.438943 | 105.355504 | 105.395497 |
Sábado 06 de febrero de 2021 | 105.749812 | 0.000% | 105.355504 | 105.355505 | 105.355540 | 105.355540 | 105.355504 |
Viernes 05 de febrero de 2021 | 105.749812 | +0.489% | 105.336011 | 105.497450 | 105.763486 | 105.535456 | 105.355540 |
Jueves 04 de febrero de 2021 | 105.235078 | +0.167% | 104.976982 | 105.277930 | 105.565007 | 105.035935 | 105.541970 |
Miércoles 03 de febrero de 2021 | 105.059499 | +0.058% | 104.927020 | 105.031850 | 105.098297 | 105.004475 | 105.035041 |
Martes 02 de febrero de 2021 | 104.998339 | +0.087% | 104.829708 | 104.991679 | 105.164019 | 104.958990 | 104.999869 |
Lunes 01 de febrero de 2021 | 104.907315 | +0.209% | 104.624499 | 104.833976 | 105.032977 | 104.794989 | 104.949532 |
Domingo 31 de enero de 2021 | 104.688530 | 0.000% | 104.685038 | 104.705226 | 104.835473 | 104.715038 | 104.797977 |
Sábado 30 de enero de 2021 | 104.688530 | 0.000% | 104.715038 | 104.715038 | 104.715039 | 104.715039 | 104.715038 |
Viernes 29 de enero de 2021 | 104.688530 | +0.300% | 104.228026 | 104.617591 | 104.937983 | 104.242475 | 104.715039 |
Jueves 28 de enero de 2021 | 104.375155 | +0.453% | 104.077982 | 104.286173 | 104.455036 | 104.090073 | 104.228488 |
Miércoles 27 de enero de 2021 | 103.904573 | +0.192% | 103.594041 | 103.865914 | 104.198500 | 103.640499 | 104.089857 |
Martes 26 de enero de 2021 | 103.705839 | -0.029% | 103.558042 | 103.709048 | 103.827530 | 103.771073 | 103.640457 |
Lunes 25 de enero de 2021 | 103.736011 | -0.054% | 103.678522 | 103.778753 | 103.931464 | 103.823491 | 103.769479 |
Domingo 24 de enero de 2021 | 103.791742 | 0.000% | 103.764038 | 103.769602 | 103.834480 | 103.765038 | 103.823038 |
Sábado 23 de enero de 2021 | 103.791742 | 0.000% | 103.764038 | 103.765035 | 103.765039 | 103.765039 | 103.765038 |
Viernes 22 de enero de 2021 | 103.791742 | +0.374% | 103.485027 | 103.687706 | 103.882466 | 103.513978 | 103.765039 |
Jueves 21 de enero de 2021 | 103.405165 | -0.390% | 103.328987 | 103.500053 | 103.661965 | 103.565042 | 103.511476 |
Miércoles 20 de enero de 2021 | 103.809603 | -0.173% | 103.463990 | 103.719586 | 103.921010 | 103.901467 | 103.546003 |
Martes 19 de enero de 2021 | 103.989449 | +0.218% | 103.654970 | 103.926221 | 104.083006 | 103.703527 | 103.895482 |
Lunes 18 de enero de 2021 | 103.763263 | +0.042% | 103.647002 | 103.742132 | 103.926016 | 103.841515 | 103.698012 |
Domingo 17 de enero de 2021 | 103.720201 | 0.000% | 103.739777 | 103.834879 | 103.878502 | 103.840383 | 103.854980 |
Sábado 16 de enero de 2021 | 103.720201 | | 103.840383 | 103.860452 | 103.914039 | 103.914039 | 103.840383 |