fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.51 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 24 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 24 de abril de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=89 631.5729 LBP-Líbano [libra libanesa]1 USD=89 631.572863 LBP
1 LBP-Líbano [libra libanesa]=0 USD-Estados Unidos [dólar estadounidense / $]1 LBP=01.1E-5 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MesMedia USD/LBP=Min USD/LBP=Max USD/LBP=Número de días de laborables
4/202489520.48395788796.85050989861.93111718
3/202422082.62834415000.00000089367.59761421
2/202415000.00000015000.00000015000.00000021
1/202415000.00000015000.00000015000.00000023
12/202315000.00000015000.00000015000.00000021
11/202315000.00000015000.00000015000.00000022
10/202315000.00000015000.00000015000.00000022
9/202315000.00000015000.00000015000.00000021
8/202315000.00000015000.00000015000.00000023
7/202315000.00000015000.00000015000.00000021
6/202315000.00000015000.00000015000.00000022
5/202315000.00000015000.00000015000.00000023
4/202315000.00000015000.00000015000.00000020
3/202315000.00000015000.00000015000.00000023
2/202310951.1679281507.50000015000.00000020
1/20231507.5000001507.5000001507.50000022
12/20221507.5000001507.5000001507.50000021
11/20221507.5000001507.5000001507.50000022
10/20221507.5000001507.5000001507.50000021
9/20221507.5000001507.5000001507.50000022
8/20221507.5000001507.5000001507.50000023
7/20221507.5000001507.5000001507.50000021
6/20221507.5000001507.5000001507.50000022
5/20221507.5000001507.5000001507.50000022
4/20221507.5000001507.5000001507.50000019
3/20221507.5000001507.5000001507.50000023
2/20221507.5000001507.5000001507.50000020
1/20221507.5000001507.5000001507.50000021
12/20211507.5000001507.5000001507.50000023
11/20211507.5000001507.5000001507.50000022
10/20211507.5000001507.5000001507.50000021
9/20211507.5000001507.5000001507.50000022
8/20211507.5000001507.5000001507.50000022
7/20211507.5000001507.5000001507.50000022
6/20211507.5000001507.5000001507.50000022
5/20211507.5000001507.5000001507.50000021
4/20211507.5000001507.5000001507.50000020
3/20211507.5000001507.5000001507.50000023
2/20211507.5000001507.5000001507.50000020
1/20211507.5000001507.5000001507.50000020
12/20201507.5000001507.5000001507.50000022
11/20201507.5000001507.5000001507.50000021
10/20201507.5000001507.5000001507.50000022
9/20201507.5000001507.5000001507.50000022
8/20201507.5000001507.5000001507.50000021
7/20201507.5000001507.5000001507.50000023
6/20201507.5000001507.5000001507.50000022
5/20201507.5000001507.5000001507.50000020
4/20201507.5000001507.5000001507.50000020
3/20201507.5000001507.5000001507.50000022
2/20201507.5000001507.5000001507.50000020
1/20201507.5000001507.5000001507.50000022
12/20191507.6893501507.5000001511.28700920
11/20191507.5000001507.5000001507.50000021
10/20191507.5000001507.5000001507.50000023
9/20191507.5000001507.5000001507.50000021
8/20191507.5000001507.5000001507.50000022
7/20191507.5000001507.5000001507.50000023
6/20191507.5000001507.5000001507.50000020
5/20191507.5000001507.5000001507.50000022
4/20191507.5000001507.5000001507.50000020
3/20191507.5000001507.5000001507.50000021
2/20191507.5000001507.5000001507.50000020
1/20191507.5000001507.5000001507.50000022
12/20181507.5000001507.5000001507.50000019
11/20181507.5000001507.5000001507.50000022
10/20181507.5000001507.5000001507.50000023
9/20181507.5000001507.5000001507.50000020
8/20181507.5000001507.5000001507.50000023
7/20181507.5000001507.5000001507.50000022
6/20181507.5000001507.5000001507.50000021
5/20181507.5000001507.5000001507.50000022
4/20181507.5000001507.5000001507.50000020
3/20181507.5291651507.5000001508.11245621
2/20181507.5000001507.5000001507.50000020
1/20181507.5000001507.5000001507.50000022
12/20171507.5000001507.5000001507.50000019
11/20171507.5000001507.5000001507.50000022
10/20171507.5000001507.5000001507.50000022
9/20171507.5000001507.5000001507.50000021
8/20171507.5000001507.5000001507.50000023
7/20171507.5000001507.5000001507.50000021
6/20171507.5800791507.5000001509.26174522
5/20171507.5000001507.5000001507.50000022
4/20171507.5000001507.5000001507.50000018
3/20171507.5000001507.5000001507.50000023
2/20171507.5000001507.5000001507.50000020
1/20171507.5000001507.5000001507.50000022
12/20161507.5000001507.5000001507.50000021
11/20161507.5000001507.5000001507.50000022
10/20161507.5000001507.5000001507.50000021
9/20161507.5000001507.5000001507.50000022
8/20161507.5000001507.5000001507.50000023
7/20161507.5000001507.5000001507.50000021
6/20161507.5000001507.5000001507.50000022
5/20161507.5000001507.5000001507.50000022
4/20161507.5000001507.5000001507.50000021
3/20161507.5000001507.5000001507.50000021
2/20161507.5000001507.5000001507.50000021
1/20161507.5000001507.5000001507.50000020
12/20151507.5000001507.5000001507.50000022
11/20151507.5000001507.5000001507.50000021
10/20151507.5000001507.5000001507.50000022
9/20151507.5000001507.5000001507.50000022
8/20151507.5000001507.5000001507.50000021
7/20151507.5000001507.5000001507.50000023
6/20151507.5000001507.5000001507.50000022
5/20151507.5000001507.5000001507.50000020
4/20151507.5000001507.5000001507.50000020
3/20151507.5000001507.5000001507.50000022
2/20151507.5000001507.5000001507.50000020
1/20151507.5000001507.5000001507.50000021
12/20141507.5000001507.5000001507.50000021
11/20141507.5000001507.5000001507.50000020
10/20141507.5000001507.5000001507.50000023
9/20141507.5000001507.5000001507.50000022
8/20141507.5000001507.5000001507.50000021
7/20141507.5000001507.5000001507.50000023
6/20141507.5000001507.5000001507.50000021
5/20141507.5000001507.5000001507.50000021
4/20141507.5000001507.5000001507.50000020
3/20141507.5000001507.5000001507.50000021
2/20141507.5000001507.5000001507.50000020
1/20141507.5000001507.5000001507.50000022
12/20131507.5000001507.5000001507.50000020
11/20131507.5000001507.5000001507.50000021
10/20131507.5000001507.5000001507.50000023
9/20131507.5000001507.5000001507.50000021
8/20131507.5000001507.5000001507.50000022
7/20131507.5000001507.5000001507.50000023
6/20131507.5000001507.5000001507.50000020
5/20131507.5000001507.5000001507.50000022
4/20131507.5000001507.5000001507.50000021
3/20131507.5000001507.5000001507.50000020
2/20131507.5000001507.5000001507.50000020
1/20131507.5000001507.5000001507.50000022
12/20121507.5000001507.5000001507.50000019
11/20121507.5000001507.5000001507.50000022
10/20121507.5000001507.5000001507.50000023
9/20121507.5000001507.5000001507.50000020
8/20121507.5000001507.5000001507.50000023
7/20121507.5000001507.5000001507.50000022
6/20121507.5000001507.5000001507.50000021
5/20121507.5000001507.5000001507.50000022
4/20121507.5000001507.5000001507.50000019
3/20121507.5000001507.5000001507.50000022
2/20121507.5000001507.5000001507.50000021
1/20121507.5000001507.5000001507.50000022
12/20111507.5000001507.5000001507.50000021
11/20111507.5203331507.5000001507.94732922
10/20111507.5000001507.5000001507.50000021
9/20111507.5000001507.5000001507.50000022
8/20111507.5000001507.5000001507.50000023
7/20111510.6833281503.3389791515.53232721
6/20111509.0681731502.2832301515.47514822
5/20111506.9171571500.0561201509.95642722
4/20111507.6677051502.0325001510.81111719
3/20111506.0933441501.7834511510.58172223
2/20111505.1042331500.4570241510.19822520
1/20111504.3253971500.0808321509.76400721
12/20101503.4183831498.5597101511.05857223
11/20101501.5121611498.2316271504.50694022
10/20101506.3478851500.3689281524.21547221
9/20101507.4008551501.8685831509.96053622
8/20101507.1966451500.0078551515.62173522
7/20101503.8283711492.1789261509.97384122
6/20101506.9949451497.1194131510.58284822
5/20101507.6062331501.7542681510.25014221
4/20101507.3008161497.8942431510.42586020
3/20101503.3514651486.7775231512.14913123
2/20101511.2482941498.4751231561.40597520
1/20101508.0189801501.3947171509.99032320
12/20091508.0240971501.7179101509.78408522
11/20091507.3118061501.8472771510.01662621
10/20091505.8858591499.7245281524.58199522
9/20091502.1876611498.4548801505.03582922
8/20091503.1763751501.0476831510.32071621
7/20091502.5433911500.7610121504.86616823
6/20091503.8896291500.8457461509.59685922
5/20091507.1555821500.3747111510.71844720
4/20091504.0550621486.0622911509.77005520
3/20091501.9676921493.3540611511.27400522
2/20091505.3941931497.6762321535.93671820
1/20091504.1567121501.3549911510.84776421
12/20081502.3716861497.5468741509.59725921
11/20081504.4347321499.0464381511.36381120
10/20081503.8892441497.4430691511.23045423
9/20081502.5521471498.4217701509.60807722
8/20081504.0151081497.9445591509.49159621
7/20081503.4810871497.4991601509.00842923
6/20081504.0986611501.1323271510.26301621
5/20081504.2198231501.3165441512.21627021
4/20081505.0206891498.7524971515.00506122
3/20081509.3500661503.4811421512.77658719
2/20081506.3529641502.0473261515.18631321
1/20081503.1046881489.7696861512.12633622
12/20071505.4985241502.4325341512.39089319
11/20071509.7045261506.7880691519.01970522
10/20071508.0402171502.2009351521.44526623
9/20071503.3708201491.6219571513.82701120
8/20071503.6337461502.4454941512.67595023
7/20071503.1057981502.5910861503.79398822
6/20071505.4239731502.3215291513.13139621
5/20071509.0507611500.9884341520.87812222
4/20071509.0392441501.0437721512.29919519
3/20071509.9677981501.4049411513.42081822
2/20071510.2021201504.9474091514.19762420
1/20071510.5472441506.5031421514.46835122
12/20061509.1872401506.8412031512.38537519
11/20061510.8513731507.0897671514.04775622
10/20061510.7729181506.8774461513.97044222
9/20061506.2971851500.7646761513.32712921
8/20061506.8970831500.7424501509.56723223
7/20061505.5770741499.6542721508.85202321
6/20061506.4637101501.5540031509.44092322
5/20061505.2075241501.0841351516.57909822
4/20061505.1487301501.3198311508.44582918
3/20061507.0865701503.1750191508.03068923
2/20061505.9202911502.5234051508.75482120
1/20061510.0106351502.7640481573.16928822
12/20051516.3140541503.0878491577.03653521
11/20051505.4836451500.3662731508.89059722
10/20051506.2142031501.7892921507.98413521
9/20051506.0801801501.2566961508.52035222
8/20051505.7261321501.9865361509.31625623
7/20051506.8707601503.7514701508.02986721
6/20051507.6811521506.5666451510.21334422
5/20051510.6051921500.9473331514.71178022
4/20051514.3827811512.9246521515.46525521
3/20051514.0045751512.5092951515.80245021
2/20051513.9765921511.8030931515.79415620
1/20051513.9539151512.3658841516.36293321
12/20041514.3229401511.1094781517.32094023
11/20041514.8281761512.2561641517.52856922
10/20041514.5883081513.7224841516.71170321
9/20041514.4299721512.7175791516.10883422
8/20041511.0037441486.1564701518.98807522
7/20041505.3139921487.8378041535.14906122
6/20041513.6369161499.8091001529.53952322
5/20041511.1408561481.6454271533.41677321
4/20041538.3676051514.1926051568.98926120
3/20041525.5429841512.2793631550.40907923
2/20041509.4498081458.7438951515.10114720
1/20041514.7066741499.1881851546.71581721
12/20031507.2103241465.5037791515.87019321
11/20031516.5521511503.8343691551.39932620
10/20031507.5424831496.2584161514.34493223
9/20031505.5857671490.0198151514.37079322
8/20031506.8262171493.0699641563.42532621
7/20031507.4749721490.5503351536.30049923
6/20031519.4902681493.3476271564.28527721
5/20031487.2772401426.1823111507.12228821
4/20031520.4912611493.2535371573.51162420
3/20031532.0913161467.5242321575.29801321
2/20031505.0252461494.7407271513.17018520
1/20031517.8295341500.2299911570.80446522
12/20021505.6282101493.2540481515.62151820
11/20021511.2472911493.3111721525.84473021
10/20021513.9491221502.4636061529.13625323
9/20021511.6208461492.0346841526.84044421
8/20021511.8969561487.3830831530.05123022
7/20021514.3767771484.4524381571.80823923
6/20021518.8611751498.7294541559.87867420
5/20021518.4955851494.0944881569.21321522
4/20021515.1124971508.2558401526.26377421
3/20021514.0462271503.2192481526.26517120
2/20021513.4510901505.2613521525.77331520
1/20021507.7053431485.5909691520.42434122
12/20011499.5377901496.7487791513.76441919
11/20011524.6981321497.0481791572.69278022
10/20011569.2857551515.4734151599.33092023
9/20011541.4578051495.3248731600.14167420
8/20011517.9112921503.6675351526.83892223
7/20011527.1201021504.3983591632.09685122
6/20011516.0820041502.6436381536.58737621
5/20011520.2550981508.9604521593.88468322
4/20011518.1927541494.0817911547.60765619
3/20011509.9545011499.3019761523.23477522
2/20011515.5098731504.6253371536.92630220
1/20011512.5167691495.3195611526.74919322
12/20001515.0641481492.2541541529.97729919
11/20001511.0287221485.9793811523.00502422
10/20001519.6646451499.7759961536.48167322
9/20001514.1128121493.2958381530.58744121
8/20001518.3755201506.4498471524.22839523
7/20001516.5524691497.6798891548.18697221
6/20001513.7478201490.5399751529.76768722
5/20001666.7525861513.5762661706.40507022
4/20001599.7870961565.6306211666.96147518
3/20001570.4824661557.2591261586.95850423
2/20001540.1262621504.2059001571.15312821
1/20001494.3417841457.8691761546.76182221
12/19991740.6545141718.2119171756.64221823
11/19991702.0055281664.0911671745.83425822
10/19991643.3658421618.6191751683.03566621
9/19991675.5586671646.9548601701.09957622
8/19991659.3124521630.3189521686.26203522
7/19991699.9588741644.4916631737.72933822
6/19991695.3223201679.6612391711.35912622
5/19991655.4358571629.1111971682.55277521
4/19991643.6150481618.9170711662.67572222
3/19991616.6297951597.6000561645.41449823
2/19991569.9090821551.1172471603.86286920
1/19991515.3470271492.1774231545.39457321
12/19981428.6453151413.0402931439.02056723
11/19981437.8549581414.2698121458.54082821
10/19981402.4920331381.1795621421.41446922
9/19981450.8521301420.3773371491.74678622
8/19981519.8289731502.4974631533.21038221
7/19981525.5122821501.2444381549.54438023
6/19981519.8968851505.6865891539.71097922
5/19981510.2762941498.1679251521.24284221
4/19981535.0816981517.6160091564.48840122
3/19981543.9525301530.2253551555.62057222
2/19981538.1293511521.5470131551.66995520
1/19981538.1614621510.5502601556.92261322
12/19971734.9373561726.0370601748.55228723
11/19971693.0945481668.9296021721.70790920
10/19971721.9369721680.6645021744.67751023
9/19971753.9153101726.1451811784.97506622
8/19971798.4451021758.2909061838.46307221
7/19971746.3173841705.1186351796.78023723
6/19971697.0724531688.2251901710.48634921
5/19971679.6891851661.7980391702.34973022
4/19971684.8060151648.0681601704.30508822
3/19971676.0829311660.3818921695.19844621
2/19971654.7852121627.5020721680.64985820
1/19971584.5834721532.9657361635.33933823
12/19961652.0121841636.4416201663.03349922
11/19961617.4507241604.3056751635.76763221
10/19961641.2161751618.6270261653.79146523
9/19961627.4627151607.4023081644.44205921
8/19961609.5078721600.6748991618.88078322
7/19961625.5647931595.9991201647.07811823
6/19961648.3741301636.4027211657.76063920
5/19961656.9381531640.5232991668.87926723
4/19961632.1990761612.1829951656.17865422
3/19961611.8061791606.4770621620.18889321
2/19961602.7953071583.6871831623.99822421
1/19961597.7872341567.4368411632.50923423
12/19951529.0981691517.5335221540.72219821
11/19951506.6183891494.6403591527.19001522
10/19951508.5114361487.3838501523.56173722
9/19951547.7924841510.3966501572.30283721
8/19951529.7492261475.9909541575.29580723
7/19951483.0668441469.4226331497.43464621
6/19951498.4091491481.7370531527.19001522
5/19951510.3874761473.0257811549.14733123
4/19951488.1685071471.0375261510.29371120
3/19951514.5009891488.9273201559.38236023
2/19951584.7679081554.7993021610.38972320
1/19951607.4939041581.9683011632.09458122
12/19941541.9582811523.8589121550.37834222
11/19941507.4321051464.4151161537.34461022
10/19941486.8706991459.3983171520.49662221
9/19941517.3672471507.9463051546.05603522
8/19941532.5586711505.6327791550.82730023
7/19941534.2296091497.5013111560.93953821
6/19941584.2753811541.2506711620.12828222
5/19941610.4081651594.6160791630.74195322
4/19941643.3486531610.4540041662.85855121
3/19941641.5677021621.0950961664.02476523
2/19941677.2715731660.1045231698.52513820
1/19941682.3850521672.9656251692.14633421
12/19931867.9928271850.8815981890.00050223
11/19931867.9853061854.9684721881.78633522
10/19931812.0837161769.7607661860.89457521
9/19931788.6397341754.5196951836.71027222
8/19931860.8307921833.8828681894.48340122
7/19931852.3196101821.3215921892.29024022
6/19931780.4116431719.2567781839.17737522
5/19931733.1258191697.7318081765.33066021
4/19931729.0799691694.4983971753.70254022
3/19931789.0270731755.3522251814.06682923
2/19931783.5721331761.5846791801.02055920
1/19931739.8927191696.6935901771.60453021
12/19921854.6142971814.9532671902.62323523
11/19921854.0716691817.3803671880.90265321
10/19921734.5154531652.1711011801.99491022
9/19921658.3285151574.9923621749.95817922
8/19921638.8124501591.9461931672.13865921
7/19921675.8432061637.1320921703.69382823
6/19921763.7455761702.9990301803.29657122
5/19921814.0940951780.1782801856.23054221
4/19921849.5497371823.8603411865.62417722
3/19921866.6671161836.3283651884.52947922
2/19921819.2309861765.1423441860.65167820
1/19921772.3463061704.0730471829.00194523
12/1991970.795601942.6791951001.56120522
11/19911006.145478982.8834021032.01995721
10/19911044.7052991026.6530511057.59318623
9/19911047.9061501027.5283591075.74493221
8/19911075.9547371056.2161351120.12724222
7/19911101.8469721076.1840601129.65653823
6/19911099.3148111075.1508501118.64197820
5/19911055.3541811039.8985541071.19190023
4/19911046.1851491020.1971551086.70108922
3/1991992.525273942.8126381054.38563421
2/1991914.484185898.650412940.80095720
1/1991932.198882915.760316956.51676623
12/1990609.541673597.685711625.29092521
11/1990601.773493595.646428613.40093122
10/1990614.572112608.397976628.54966923
9/1990632.791428626.025791642.71600320
8/1990631.549655619.612099649.76180723
7/1990658.746289640.906681666.75790322
6/1990679.839142670.242757686.34656421
5/1990674.805851666.426375684.37945223
4/1990685.453559679.910959691.97043421
3/1990694.079808687.266150699.86724522
2/1990682.087622674.048421688.75290120
1/1990691.442441682.928340701.52750423
12/1989495.584621480.538613507.61663621
11/1989517.522882507.051438524.88176322
10/1989525.746164518.398337538.39618622
9/1989545.378141524.445390556.19251621
8/1989537.726163516.993956547.73336423
7/1989529.645299520.794055542.09422421
6/1989554.023560546.016528570.35631622
5/1989541.780735523.213419560.40295523
4/1989521.005996515.404283526.78845620
3/1989519.463350512.726794526.82980523
2/1989515.123763506.934466523.56829620
1/1989509.068440491.402992518.76826922
12/1988450.186654441.221395458.47701422
11/1988449.505177441.416225459.57378122
10/1988468.032951454.770087479.59224221
9/1988479.859287473.768180485.56495722
8/1988482.997210477.128107490.24474623
7/1988472.584877466.282376483.95267221
6/1988449.848698439.753483467.96613022
5/1988433.762904430.166973441.10503822
4/1988429.193800425.967439434.60924621
3/1988431.823721426.261503437.46109723
2/1988437.970042435.628637441.85492721
1/1988425.395167408.906142434.11771721
12/1987189.983818184.279550194.16480423
11/1987195.683616190.392080200.07773021
10/1987208.411547201.588900213.00648822
9/1987209.751834207.667819212.74102722
8/1987215.147011210.365613219.67253721
7/1987213.600908210.985318215.13658923
6/1987210.438609206.902747213.74789822
5/1987206.826172204.042507211.10262821
4/1987209.422233205.652194211.92785722
3/1987212.237762209.223811214.71856922
2/1987212.629390209.376304216.58686720
1/1987216.580387207.381571224.59633322
12/198632.51857031.79919933.02557023
11/198633.04285932.33686633.71947320
10/198632.72714232.25525733.66213123
9/198633.08804332.45785833.62737522
8/198633.32463532.99184633.77218221
7/198634.35414433.68714734.93721123
6/198635.37258534.78819136.74639221
5/198635.20907834.37194836.48711022
4/198635.88160234.40512237.74062622
3/198635.70313534.92994636.81586921
2/198636.70819334.84075338.02915220
1/198638.19564737.50056238.57053623
12/198513.29418413.07944013.45387422
11/198513.62556113.22335313.79943421
10/198513.88244213.71427814.05975323
9/198514.82604513.93411815.47798721
8/198514.56801714.37744014.93756422
7/198515.07707514.48497615.77273223
6/198515.86796215.56409116.05202320
5/198516.13531715.73409916.85182423
4/198516.06934615.50304016.42580022
3/198517.27173016.08495617.89457621
2/198517.21371516.60272218.15524420
1/198516.56483416.38545216.71674023
12/19847.5272987.4241977.63388421
11/19847.2503997.0789787.49894322
10/19847.4321107.3127757.59078723
9/19847.2863816.9920927.61970920
8/19846.9524586.8852667.02273923
7/19846.8654536.7454936.98007722
6/19846.6026756.4496896.76262721
5/19846.6155586.5243016.69893123
4/19846.3821846.2611246.54768721
3/19846.2713226.1390326.40934022
2/19846.4990486.2625656.70288621
1/19846.7026016.5228426.76989322
12/19835.3328365.2281145.38160422
11/19835.1966485.1295165.26792522
10/19835.0604095.0144895.10929421
9/19835.1459645.1097795.19280622
8/19835.1419155.0362215.25021723
7/19834.9856754.9012185.08041921
6/19834.9105064.8622954.97141522
5/19834.7701534.7180334.83668122
4/19834.7357624.7032294.76452721
3/19834.6693614.5716584.76012323
2/19834.6419264.5771404.73247020
1/19834.5579534.4541384.70914221
12/19825.3832305.2875835.48859823
11/19825.6157145.5152335.67415422
10/19825.5290285.4631395.60753721
9/19825.4630755.3638645.54545022
8/19825.3989475.2832115.49443222
7/19825.3636755.2375205.46830722
6/19825.2612505.0750875.42440222
5/19824.9787044.9059075.05067621
4/19825.1553195.0330205.21007822
3/19825.0763074.9755645.16883923
2/19824.9790684.9143515.05851220
1/19824.8169784.6971344.91951421
12/19815.2187975.1097925.30102223
11/19815.1445775.0777395.22342021
10/19815.2102805.0590225.35352722
9/19815.3487865.0984715.52818522
8/19815.6125695.4604345.78094721
7/19815.4675195.3946645.52978623
6/19815.3013025.1722555.41098122
5/19815.0975904.9275795.19667721
4/19814.8171594.6701274.92757922
3/19814.6879184.5593324.81423122
2/19814.6846714.5868134.88406920
1/19814.3922054.2538864.59565722
12/19803.7963203.7459123.89471823
11/19803.7023873.6319483.75122420
10/19803.5672383.5087893.66819723
9/19803.4926323.4662453.53248322
8/19803.4965933.4633573.52407121
7/19803.4293723.4054313.49262223
6/19803.4718153.4501863.49768721
5/19803.5245673.4667473.56705322
4/19803.6847683.5335623.85437522
3/19803.6397233.5140633.78671321
2/19803.4538873.4238583.49700321
1/19803.4228313.4014743.44603423
3/19793.2427503.2427503.2427508
2/19793.2427503.2427503.24275020
1/19793.2427503.2427503.24275023
12/19782.9553752.9553752.95537521
11/19782.9553752.9553752.95537522
10/19782.9553752.9553752.95537522
9/19782.9553752.9553752.95537521
8/19782.9553752.9553752.95537523
7/19782.9553752.9553752.95537521
6/19782.9553752.9553752.95537522
5/19782.9553752.9553752.95537523
4/19782.9553752.9553752.95537520
3/19782.9553752.9553752.95537523
2/19782.9553752.9553752.95537520
1/19782.9553752.9553752.95537522
12/19773.0689583.0689583.06895822
11/19773.0689583.0689583.06895822
10/19773.0689583.0689583.06895821
9/19773.0689583.0689583.06895822
8/19773.0689583.0689583.06895823
7/19773.0689583.0689583.06895821
6/19773.0689583.0689583.06895822
5/19773.0689583.0689583.06895822
4/19773.0689583.0689583.06895821
3/19773.0689583.0689583.06895823
2/19773.0689583.0689583.06895820
1/19773.0689583.0689583.06895821
12/19762.8715922.8715922.87159223
11/19762.8715922.8715922.87159222
10/19762.8715922.8715922.87159221
9/19762.8715922.8715922.87159222
8/19762.8715922.8715922.87159222
7/19762.8715922.8715922.87159222
6/19762.8715922.8715922.87159222
5/19762.8715922.8715922.87159221
4/19762.8715922.8715922.87159222
3/19762.8715922.8715922.87159223
2/19762.8715922.8715922.87159220
1/19762.8715922.8715922.87159222
12/19752.3019832.3019832.30198323
11/19752.3019832.3019832.30198320
10/19752.3019832.3019832.30198323
9/19752.3019832.3019832.30198322
8/19752.3019832.3019832.30198321
7/19752.3019832.3019832.30198323
6/19752.3019832.3019832.30198321
5/19752.3019832.3019832.30198322
4/19752.3019832.3019832.30198322
3/19752.3019832.3019832.30198321
2/19752.3019832.3019832.30198320
1/19752.3019832.3019832.30198323
12/19742.3277582.3277582.32775822
11/19742.3277582.3277582.32775821
10/19742.3277582.3277582.32775823
9/19742.3277582.3277582.32775821
8/19742.3277582.3277582.32775822
7/19742.3277582.3277582.32775823
6/19742.3277582.3277582.32775820
5/19742.3277582.3277582.32775823
4/19742.3277582.3277582.32775822
3/19742.3277582.3277582.32775821
2/19742.3277582.3277582.32775820
1/19742.3277582.3277582.32775823
12/19732.6104002.6104002.61040021
11/19732.6104002.6104002.61040022
10/19732.6104002.6104002.61040023
9/19732.6104002.6104002.61040020
8/19732.6104002.6104002.61040023
7/19732.6104002.6104002.61040022
6/19732.6104002.6104002.61040021
5/19732.6104002.6104002.61040023
4/19732.6104002.6104002.61040021
3/19732.6104002.6104002.61040022
2/19732.6104002.6104002.61040020
1/19732.6104002.6104002.61040023
12/19723.0507173.0507173.05071721
11/19723.0507173.0507173.05071722
10/19723.0507173.0507173.05071722
9/19723.0507173.0507173.05071721
8/19723.0507173.0507173.05071723
7/19723.0507173.0507173.05071721
6/19723.0507173.0507173.05071722
5/19723.0507173.0507173.05071723
4/19723.0507173.0507173.05071720
3/19723.0507173.0507173.05071723
2/19723.0507173.0507173.05071721
1/19723.0507173.0507173.05071721
12/19713.2277333.2277333.22773323
11/19713.2277333.2277333.22773322
10/19713.2277333.2277333.22773321
9/19713.2277333.2277333.22773322
8/19713.2277333.2277333.22773322
7/19713.2277333.2277333.22773322
6/19713.2277333.2277333.22773322
5/19713.2277333.2277333.22773321
4/19713.2277333.2277333.22773322
3/19713.2277333.2277333.22773323
2/19713.2277333.2277333.22773320
1/19713.2277333.2277333.22773321
12/19703.2689833.2689833.26898323
11/19703.2689833.2689833.26898321
10/19703.2689833.2689833.26898322
9/19703.2689833.2689833.26898322
8/19703.2689833.2689833.26898321
7/19703.2689833.2689833.26898323
6/19703.2689833.2689833.26898322
5/19703.2689833.2689833.26898321
4/19703.2689833.2689833.26898322
3/19703.2689833.2689833.26898322
2/19703.2689833.2689833.26898320
1/19703.2689833.2689833.26898322
12/19693.2545833.2545833.25458323
11/19693.2545833.2545833.25458320
10/19693.2545833.2545833.25458323
9/19693.2545833.2545833.25458322
8/19693.2545833.2545833.25458321
7/19693.2545833.2545833.25458323
6/19693.2545833.2545833.25458321
5/19693.2545833.2545833.25458322
4/19693.2545833.2545833.25458322
3/19693.2545833.2545833.25458321
2/19693.2545833.2545833.25458320
1/19693.2545833.2545833.25458323
12/19683.1568253.1568253.15682522
11/19683.1568253.1568253.15682521
10/19683.1568253.1568253.15682523
9/19683.1568253.1568253.15682521
8/19683.1568253.1568253.15682522
7/19683.1568253.1568253.15682523
6/19683.1568253.1568253.15682520
5/19683.1568253.1568253.15682523
4/19683.1568253.1568253.15682522
3/19683.1568253.1568253.15682521
2/19683.1568253.1568253.15682521
1/19683.1568253.1568253.15682523
12/19673.2045173.2045173.20451721
11/19673.2045173.2045173.20451722
10/19673.2045173.2045173.20451722
9/19673.2045173.2045173.20451721
8/19673.2045173.2045173.20451723
7/19673.2045173.2045173.20451721
6/19673.2045173.2045173.20451722
5/19673.2045173.2045173.20451723
4/19673.2045173.2045173.20451720
3/19673.2045173.2045173.20451723
2/19673.2045173.2045173.20451720
1/19673.2045173.2045173.20451722
12/19663.1307503.1307503.13075022
11/19663.1307503.1307503.13075022
10/19663.1307503.1307503.13075021
9/19663.1307503.1307503.13075022
8/19663.1307503.1307503.13075023
7/19663.1307503.1307503.13075021
6/19663.1307503.1307503.13075022
5/19663.1307503.1307503.13075022
4/19663.1307503.1307503.13075021
3/19663.1307503.1307503.13075023
2/19663.1307503.1307503.13075020
1/19663.1307503.1307503.13075021
12/19653.0718503.0718503.07185023
11/19653.0718503.0718503.07185022
10/19653.0718503.0718503.07185021
9/19653.0718503.0718503.07185022
8/19653.0718503.0718503.07185022
7/19653.0718503.0718503.07185022
6/19653.0718503.0718503.07185022
5/19653.0718503.0718503.07185021
4/19653.0718503.0718503.07185022
3/19653.0718503.0718503.07185023
2/19653.0718503.0718503.07185020
1/19653.0718503.0718503.07185021
12/19643.0736583.0736583.07365823
11/19643.0736583.0736583.07365821
10/19643.0736583.0736583.07365822
9/19643.0736583.0736583.07365822
8/19643.0736583.0736583.07365821
7/19643.0736583.0736583.07365823
6/19643.0736583.0736583.07365822
5/19643.0736583.0736583.07365821
4/19643.0736583.0736583.07365822
3/19643.0736583.0736583.07365822
2/19643.0736583.0736583.07365820
1/19643.0736583.0736583.07365823
12/19633.0972923.0972923.09729222
11/19633.0972923.0972923.09729221
10/19633.0972923.0972923.09729223
9/19633.0972923.0972923.09729221
8/19633.0972923.0972923.09729222
7/19633.0972923.0972923.09729223
6/19633.0972923.0972923.09729220
5/19633.0972923.0972923.09729223
4/19633.0972923.0972923.09729222
3/19633.0972923.0972923.09729221
2/19633.0972923.0972923.09729220
1/19633.0972923.0972923.09729223
12/19623.0090423.0090423.00904221
11/19623.0090423.0090423.00904222
10/19623.0090423.0090423.00904223
9/19623.0090423.0090423.00904220
8/19623.0090423.0090423.00904223
7/19623.0090423.0090423.00904222
6/19623.0090423.0090423.00904221
5/19623.0090423.0090423.00904223
4/19623.0090423.0090423.00904221
3/19623.0090423.0090423.00904222
2/19623.0090423.0090423.00904220
1/19623.0090423.0090423.00904223
12/19613.0786173.0786173.07861721
11/19613.0786173.0786173.07861722
10/19613.0786173.0786173.07861722
9/19613.0786173.0786173.07861721
8/19613.0786173.0786173.07861723
7/19613.0786173.0786173.07861721
6/19613.0786173.0786173.07861722
5/19613.0786173.0786173.07861723
4/19613.0786173.0786173.07861720
3/19613.0786173.0786173.07861723
2/19613.0786173.0786173.07861720
1/19613.0786173.0786173.07861722
12/19603.1693503.1693503.16935022
11/19603.1693503.1693503.16935022
10/19603.1693503.1693503.16935021
9/19603.1693503.1693503.16935022
8/19603.1693503.1693503.16935023
7/19603.1693503.1693503.16935021
6/19603.1693503.1693503.16935022
5/19603.1693503.1693503.16935022
4/19603.1693503.1693503.16935021
3/19603.1693503.1693503.16935023
2/19603.1693503.1693503.16935021
1/19603.1693503.1693503.16935021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / LBP con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).