Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.51 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 24 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 24 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=16.9216 MXN-México [peso mexicano]	1 USD=16.92158 MXN
1 MXN-México [peso mexicano]=0.0591 USD-Estados Unidos [dólar estadounidense / $]	1 MXN=0.059096 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mes	Media USD/MXN=	Min USD/MXN=	Max USD/MXN=	Número de días de laborables
4/2024	16.708540	16.312506	17.349010	18
3/2024	16.785449	16.573767	17.023860	21
2/2024	17.084789	17.014627	17.217958	21
1/2024	17.075169	16.865996	17.289142	23
12/2023	17.189686	16.894637	17.484792	21
11/2023	17.385389	17.054059	17.980165	22
10/2023	18.071402	17.524501	18.390892	22
9/2023	17.293854	17.032984	17.643040	21
8/2023	16.976699	16.701240	17.318290	23
7/2023	16.919561	16.700354	17.255970	21
6/2023	17.251843	17.081276	17.639993	22
5/2023	17.749817	17.445272	18.047719	23
4/2023	18.092657	17.967610	18.288960	20
3/2023	18.423958	17.930358	19.071638	23
2/2023	18.621462	18.314342	19.094953	20
1/2023	18.998847	18.654212	19.499953	22
12/2022	19.606330	19.156386	19.861072	21
11/2022	19.450217	19.108142	19.723470	22
10/2022	19.997215	19.804550	20.131417	21
9/2022	20.066882	19.795667	20.417564	22
8/2022	20.131407	19.872818	20.677654	23
7/2022	20.529835	20.254197	20.948026	21
6/2022	19.996236	19.492635	20.588918	22
5/2022	20.029491	19.416016	20.419965	22
4/2022	20.079277	19.782930	20.460753	19
3/2022	20.554542	19.899378	21.379545	23
2/2022	20.438138	20.193847	20.652262	20
1/2022	20.495984	20.327073	20.816484	21
12/2021	20.892185	20.434222	21.339007	23
11/2021	20.865014	20.327805	21.878326	22
10/2021	20.455395	20.142537	20.790307	21
9/2021	20.023740	19.865025	20.506002	22
8/2021	20.068507	19.822060	20.379730	22
7/2021	19.971858	19.816692	20.195379	22
6/2021	20.012013	19.630176	20.598099	22
5/2021	19.981424	19.735804	20.301140	21
4/2021	20.036393	19.843939	20.329644	20
3/2021	20.795591	20.317887	21.553936	23
2/2021	20.297082	19.925661	20.862883	20
1/2021	19.923546	19.606825	20.443884	20
12/2020	19.960808	19.752828	20.415181	22
11/2020	20.407156	19.996471	21.226141	21
10/2020	21.283774	20.843644	21.873998	22
9/2020	21.657177	20.902899	22.418377	22
8/2020	22.197199	21.824958	22.728517	21
7/2020	22.422411	21.860128	22.946875	23
6/2020	22.287245	21.552503	23.171102	22
5/2020	23.455254	22.063578	24.571559	20
4/2020	24.270130	23.577944	25.103883	20
3/2020	22.373726	19.245393	24.836484	22
2/2020	18.831177	18.573419	19.711214	20
1/2020	18.804038	18.668471	18.967704	22
12/2019	19.134280	18.844401	19.596965	20
11/2019	19.310900	19.097957	19.608087	21
10/2019	19.335232	19.053306	19.804577	23
9/2019	19.572988	19.327694	20.108042	21
8/2019	19.676948	19.213283	20.076749	22
7/2019	19.041410	18.904685	19.199733	23
6/2019	19.288567	18.922791	19.773389	20
5/2019	19.126866	18.949964	19.632499	22
4/2019	18.986172	18.758060	19.262816	20
3/2019	19.231982	18.818126	19.568704	21
2/2019	19.184787	19.032391	19.447196	20
1/2019	19.181623	18.909395	19.649118	22
12/2018	20.106442	19.643755	20.583473	19
11/2018	20.240466	19.702794	20.461158	22
10/2018	19.155107	18.579356	20.235819	23
9/2018	19.033224	18.712975	19.564842	20
8/2018	18.862907	18.411739	19.201087	23
7/2018	19.039029	18.559986	20.046396	22
6/2018	20.305519	19.627466	20.774577	21
5/2018	19.556957	18.945532	20.003402	22
4/2018	18.379544	17.971595	19.055724	20
3/2018	18.639168	18.281714	18.927956	21
2/2018	18.647667	18.456612	18.816263	20
1/2018	18.931439	18.442009	19.522089	22
12/2017	19.125527	18.627560	19.774779	19
11/2017	18.930640	18.513387	19.184034	22
10/2017	18.802374	18.144566	19.260146	22
9/2017	17.830370	17.667893	18.178384	21
8/2017	17.817473	17.652862	17.994985	23
7/2017	17.836113	17.493280	18.379447	21
6/2017	18.147732	17.847845	18.646849	22
5/2017	18.781877	18.398787	19.173953	22
4/2017	18.772321	18.561318	18.988604	18
3/2017	19.314607	18.723693	20.041773	23
2/2017	20.296942	19.693562	20.704819	20
1/2017	21.345162	20.696678	21.980813	22
12/2016	20.506282	20.240846	20.781620	21
11/2016	20.087033	18.562240	20.880022	22
10/2016	18.897366	18.490066	19.353860	21
9/2016	19.178924	18.337907	19.854289	22
8/2016	18.475937	17.953519	18.910446	23
7/2016	18.562289	18.124293	18.922703	21
6/2016	18.652645	18.177184	19.062011	22
5/2016	18.123655	17.125729	18.500269	22
4/2016	17.497138	17.150750	17.786500	21
3/2016	17.656076	17.207115	18.016188	21
2/2016	18.461679	18.079993	19.232993	21
1/2016	18.051352	17.289968	18.571468	20
12/2015	17.051687	16.516981	17.409997	22
11/2015	16.640383	16.387471	16.865535	21
10/2015	16.575019	16.394209	16.860486	22
9/2015	16.827754	16.460023	17.263500	22
8/2015	16.543746	16.110544	17.124032	21
7/2015	15.942648	15.655010	16.381470	23
6/2015	15.470255	15.194493	15.678015	22
5/2015	15.281634	15.030995	15.540979	20
4/2015	15.241516	14.857485	15.426510	20
3/2015	15.222515	14.894037	15.607204	22
2/2015	14.917962	14.715446	15.107963	20
1/2015	14.695188	14.464042	14.922025	21
12/2014	14.491398	13.912262	14.868996	21
11/2014	13.618306	13.498999	13.835536	20
10/2014	13.470768	13.324532	13.628520	23
9/2014	13.233627	13.062486	13.530037	22
8/2014	13.145662	13.046758	13.301012	21
7/2014	12.987191	12.935240	13.181478	23
6/2014	12.986502	12.857499	13.087960	21
5/2014	12.934236	12.848754	13.041517	21
4/2014	13.066796	12.965515	13.126238	20
3/2014	13.199241	13.065492	13.292495	21
2/2014	13.293043	13.208506	13.397515	20
1/2014	13.222823	13.010253	13.486009	22
12/2013	13.009862	12.832969	13.241715	20
11/2013	13.069257	12.899016	13.212031	21
10/2013	13.012170	12.786977	13.192971	23
9/2013	13.072635	12.614027	13.424992	21
8/2013	12.922580	12.605025	13.349003	22
7/2013	12.760597	12.473001	13.122000	23
6/2013	12.944678	12.659626	13.390035	20
5/2013	12.308261	11.987977	12.893126	22
4/2013	12.198709	12.062519	12.331582	21
3/2013	12.520736	12.316927	12.849385	20
2/2013	12.716308	12.648990	12.843476	20
1/2013	12.700377	12.599970	12.802490	22
12/2012	12.856078	12.704330	13.024481	19
11/2012	13.073035	12.909903	13.261994	22
10/2012	12.887802	12.755268	13.059724	23
9/2012	12.946273	12.768538	13.225971	20
8/2012	13.193465	13.046588	13.368782	23
7/2012	13.367738	13.125336	13.649433	22
6/2012	13.934058	13.403892	14.455283	21
5/2012	13.630080	12.934963	14.163025	22
4/2012	13.060980	12.736988	13.239327	19
3/2012	12.744312	12.597535	12.980793	22
2/2012	12.791799	12.673798	12.953928	21
1/2012	13.419169	12.920006	13.931968	22
12/2011	13.749352	13.481178	13.985467	21
11/2011	13.697767	13.327525	14.274775	22
10/2011	13.450780	13.125000	14.023974	21
9/2011	13.034379	12.337987	14.065078	22
8/2011	12.232163	11.649670	12.535967	23
7/2011	11.672346	11.549712	11.820894	21
6/2011	11.810927	11.575028	11.997516	22
5/2011	11.651792	11.518501	11.752876	22
4/2011	11.718059	11.519919	11.878014	19
3/2011	12.007754	11.914971	12.124122	23
2/2011	12.068755	11.969896	12.196980	20
1/2011	12.121501	11.968888	12.310009	21
12/2010	12.389943	12.326010	12.532348	23
11/2010	12.328046	12.173467	12.555008	22
10/2010	12.437250	12.282232	12.565734	21
9/2010	12.812361	12.449489	13.135000	22
8/2010	12.765699	12.495070	13.235016	22
7/2010	12.814935	12.616972	13.126806	22
6/2010	12.725567	12.468727	12.989963	22
5/2010	12.726313	12.288034	13.278000	21
4/2010	12.230519	12.140980	12.339991	20
3/2010	12.572097	12.357964	12.752532	23
2/2010	12.944072	12.752532	13.174129	20
1/2010	12.810407	12.633398	13.024989	20
12/2009	12.851419	12.568490	13.135013	22
11/2009	13.107341	12.858980	13.389482	21
10/2009	13.220943	12.835014	13.767490	22
9/2009	13.409617	13.198613	13.640014	22
8/2009	13.005906	12.800531	13.330017	21
7/2009	13.355950	13.124991	13.708479	23
6/2009	13.328907	13.082489	13.635479	22
5/2009	13.185335	12.915001	13.774030	20
4/2009	13.466983	13.027508	14.072506	20
3/2009	14.671584	13.804550	15.380994	22
2/2009	14.591780	14.120080	15.138880	20
1/2009	13.884532	13.347510	14.375000	21
12/2008	13.445560	13.119994	13.820004	21
11/2008	13.096643	12.580031	14.000000	20
10/2008	12.646817	10.935019	14.200000	23
9/2008	10.633930	10.302510	10.985528	22
8/2008	10.103038	9.900626	10.254496	21
7/2008	10.216678	10.011758	10.397482	23
6/2008	10.327353	10.266478	10.414502	21
5/2008	10.439630	10.310977	10.570514	21
4/2008	10.516895	10.445133	10.637710	22
3/2008	10.737162	10.642116	10.874114	19
2/2008	10.765114	10.680555	10.827361	21
1/2008	10.908516	10.846767	10.969050	22
12/2007	10.848534	10.800956	10.923427	19
11/2007	10.879495	10.674269	11.002990	22
10/2007	10.827154	10.710651	10.945670	23
9/2007	11.023892	10.900349	11.140498	20
8/2007	11.043065	10.924191	11.238300	23
7/2007	10.809040	10.705966	10.996213	22
6/2007	10.835353	10.710743	10.970725	21
5/2007	10.816270	10.732705	10.927538	22
4/2007	10.984223	10.927028	11.043703	19
3/2007	11.112775	10.992753	11.212897	22
2/2007	10.988150	10.901294	11.199175	20
1/2007	10.947050	10.757212	11.072336	22
12/2006	10.851621	10.752115	10.992480	19
11/2006	10.918071	10.737246	11.081486	22
10/2006	10.894996	10.733909	11.082109	22
9/2006	10.970719	10.837339	11.075602	21
8/2006	10.868817	10.741003	11.028332	23
7/2006	10.982808	10.867203	11.158509	21
6/2006	11.392442	11.254046	11.498623	22
5/2006	11.086058	10.821815	11.331783	22
4/2006	11.025348	10.829600	11.173365	18
3/2006	10.743553	10.462656	11.020301	23
2/2006	10.481294	10.436973	10.549164	20
1/2006	10.559383	10.439894	10.743173	22
12/2005	10.626707	10.415896	10.779635	21
11/2005	10.665663	10.558922	10.767946	22
10/2005	10.834269	10.680056	10.939481	21
9/2005	10.775638	10.654070	10.891727	22
8/2005	10.686341	10.577612	10.869808	23
7/2005	10.688311	10.587106	10.813846	21
6/2005	10.823672	10.752909	10.899944	22
5/2005	10.973488	10.887088	11.053344	22
4/2005	11.119907	11.018986	11.235781	21
3/2005	11.148397	11.015989	11.273656	21
2/2005	11.135919	11.052133	11.217253	20
1/2005	11.259058	11.184058	11.360977	21
12/2004	11.200830	11.106683	11.359577	23
11/2004	11.367416	11.239837	11.546015	22
10/2004	11.401679	11.251120	11.536095	21
9/2004	11.487014	11.382111	11.594705	22
8/2004	11.387667	11.339598	11.464319	22
7/2004	11.429851	11.382592	11.490438	22
6/2004	11.390364	11.286114	11.567239	22
5/2004	11.509154	11.377385	11.695152	21
4/2004	11.268472	11.137959	11.417339	20
3/2004	10.998833	10.897523	11.181083	23
2/2004	11.037857	10.902297	11.250417	20
1/2004	10.925079	10.781528	11.196784	21
12/2003	11.253956	11.164111	11.396163	21
11/2003	11.143948	10.947135	11.441535	20
10/2003	11.157665	10.951883	11.306758	23
9/2003	10.922798	10.741582	11.046806	22
8/2003	10.785855	10.592210	11.079753	21
7/2003	10.450788	10.342077	10.576285	23
6/2003	10.507091	10.239213	10.740681	21
5/2003	10.630161	10.209653	10.929956	21
4/2003	10.953178	10.874392	11.191930	20
3/2003	10.962028	10.688899	11.204636	21
2/2003	10.987718	10.873393	11.062302	20
1/2003	10.607690	10.303226	11.037309	22
12/2002	10.227238	10.134206	10.474874	20
11/2002	10.219594	10.074370	10.374613	21
10/2002	10.085209	9.766497	10.344610	23
9/2002	10.092372	9.860143	10.297619	21
8/2002	9.854373	9.684049	9.995918	22
7/2002	9.797385	9.521872	10.028592	23
6/2002	9.792518	9.637371	10.029316	20
5/2002	9.539310	9.361111	9.763090	22
4/2002	9.215252	9.008959	9.502442	21
3/2002	9.097528	9.007680	9.163808	20
2/2002	9.128301	9.038827	9.259255	20
1/2002	9.179037	9.088528	9.293972	22
12/2001	9.204066	9.022072	9.316575	19
11/2001	9.223727	9.112894	9.296246	22
10/2001	9.363815	9.190143	9.665679	23
9/2001	9.451809	9.131327	9.744534	20
8/2001	9.157666	9.057943	9.275096	23
7/2001	9.274331	9.051331	10.115458	22
6/2001	9.096198	8.993643	9.235516	21
5/2001	9.206790	8.966033	9.878626	22
4/2001	9.351966	9.153275	9.550594	19
3/2001	9.583853	9.369226	9.741028	22
2/2001	9.722904	9.652722	9.833297	20
1/2001	9.795073	9.603400	9.963663	22
12/2000	9.483728	9.294005	9.771951	19
11/2000	9.492536	9.274528	9.694409	22
10/2000	9.563798	9.445591	9.713359	22
9/2000	9.347489	9.184565	9.504927	21
8/2000	9.301872	9.223523	9.434537	23
7/2000	9.463303	9.262910	9.861056	21
6/2000	9.840465	9.487333	10.114498	22
5/2000	9.504687	9.329421	9.658663	22
4/2000	9.387015	9.253032	9.532957	18
3/2000	9.291214	9.181404	9.369091	23
2/2000	9.422759	9.353733	9.605948	21
1/2000	9.494265	9.401923	9.618425	21
12/1999	9.421670	9.313182	9.561957	23
11/1999	9.413243	9.295958	9.624441	22
10/1999	9.560134	9.368755	9.732298	21
9/1999	9.341734	9.289645	9.380041	22
8/1999	9.388687	9.238680	9.517370	22
7/1999	9.381268	9.301057	9.578186	22
6/1999	9.515909	9.360000	9.810000	22
5/1999	9.416264	9.260000	9.811535	21
4/1999	9.431818	9.240000	9.590000	22
3/1999	9.733478	9.510000	9.970000	23
2/1999	10.004266	9.880000	10.130000	20
1/1999	10.125829	9.780000	10.600000	21
12/1998	9.906522	9.760000	10.030000	23
11/1998	9.971540	9.880000	10.050000	21
10/1998	10.167980	10.000000	10.380000	22
9/1998	10.211598	9.940000	10.630000	22
8/1998	9.372857	8.960000	10.050000	21
7/1998	8.899565	8.800000	8.980000	23
6/1998	8.922273	8.770000	9.070000	22
5/1998	8.590595	8.470000	8.890000	21
4/1998	8.502273	8.460000	8.600000	22
3/1998	8.569545	8.500000	8.670000	22
2/1998	8.499104	8.410000	8.630000	20
1/1998	8.220568	8.040000	8.480000	22
12/1997	8.130435	8.070000	8.210000	23
11/1997	8.268825	8.180000	8.380000	20
10/1997	7.868200	7.720000	8.410000	23
9/1997	7.786147	7.730000	7.855231	22
8/1997	7.782381	7.760000	7.830000	21
7/1997	7.871674	7.770000	7.950000	23
6/1997	7.951429	7.910000	7.990000	21
5/1997	7.903675	7.870000	7.950000	22
4/1997	7.906818	7.860000	7.970000	22
3/1997	7.956190	7.890000	8.050000	21
2/1997	7.804310	7.740000	7.970000	20
1/1997	7.836002	7.800000	7.918040	23
12/1996	7.875909	7.840000	7.920000	22
11/1996	7.913585	7.880000	7.970000	21
10/1996	7.731166	7.520000	8.050000	23
9/1996	7.546498	7.490000	7.600000	21
8/1996	7.514545	7.480000	7.590000	22
7/1996	7.616568	7.520000	7.670000	23
6/1996	7.567500	7.430000	7.650000	20
5/1996	7.436957	7.380000	7.530000	23
4/1996	7.471364	7.380000	7.570000	22
3/1996	7.570000	7.530000	7.620000	21
2/1996	7.517122	7.410000	7.640000	21
1/1996	7.492484	7.330000	7.740000	23
12/1995	7.682857	7.550000	7.820000	21
11/1995	7.696788	7.310000	8.050000	22
10/1995	6.737238	6.420000	7.150000	22
9/1995	6.314283	6.229945	6.440000	21
8/1995	6.206087	6.120000	6.330000	23
7/1995	6.129723	6.000000	6.270000	21
6/1995	6.234091	6.130000	6.320000	22
5/1995	5.983343	5.830000	6.210000	23
4/1995	6.228500	5.830000	6.820000	20
3/1995	6.776957	5.960000	7.600000	23
2/1995	5.683216	5.350000	6.090000	20
1/1995	5.599254	5.028001	6.500000	22
12/1994	4.007727	3.440000	5.750000	22
11/1994	3.444480	3.430000	3.470940	22
10/1994	3.422803	3.400000	3.440000	21
9/1994	3.400389	3.338549	3.420000	22
8/1994	3.382609	3.330000	3.410000	23
7/1994	3.404362	3.391611	3.410000	21
6/1994	3.368182	3.320000	3.400000	22
5/1994	3.319063	3.270000	3.353209	22
4/1994	3.350476	3.270000	3.370000	21
3/1994	3.305131	3.180000	3.370000	23
2/1994	3.125585	3.110000	3.210000	20
1/1994	3.110812	3.107055	3.120000	21
12/1993	3.110521	3.100000	3.121987	23
11/1993	3.202159	3.100000	3.341304	22
10/1993	3.242148	3.166425	3.329480	21
9/1993	3.200203	3.139156	3.286210	22
8/1993	3.329366	3.281151	3.389576	22
7/1993	3.314138	3.258677	3.385652	22
6/1993	3.185481	3.076064	3.290624	22
5/1993	3.100878	3.037552	3.158499	21
4/1993	3.093639	3.031767	3.137694	22
3/1993	3.200896	3.140645	3.245696	23
2/1993	3.191136	3.151796	3.222354	20
1/1993	3.112985	3.035694	3.169724	21
12/1992	3.351164	3.279499	3.437913	23
11/1992	3.350183	3.283885	3.398665	21
10/1992	3.134153	2.985363	3.256084	22
9/1992	2.996489	2.845906	3.162057	22
8/1992	2.961224	2.876540	3.021443	21
7/1992	3.028136	2.958188	3.078461	23
6/1992	3.186970	3.077205	3.258436	22
5/1992	3.277947	3.216663	3.354084	21
4/1992	3.342012	3.295593	3.371058	22
3/1992	3.372942	3.318122	3.405219	22
2/1992	3.287229	3.189494	3.362073	20
1/1992	3.202511	3.079146	3.304884	23
12/1991	3.156854	3.065424	3.256898	22
11/1991	3.271805	3.196161	3.355945	21
10/1991	3.397195	3.338492	3.439104	23
9/1991	3.407604	3.341339	3.498130	21
8/1991	3.498813	3.434626	3.642454	22
7/1991	3.583009	3.499558	3.673441	23
6/1991	3.574775	3.496198	3.637624	20
5/1991	3.431823	3.381564	3.483325	23
4/1991	3.402007	3.317499	3.533758	22
3/1991	3.227515	3.065858	3.428674	21
2/1991	2.973739	2.922251	3.059317	20
1/1991	3.031344	2.977889	3.110422	23
12/1990	2.466441	2.418467	2.530169	21
11/1990	2.435008	2.410215	2.482057	22
10/1990	2.486796	2.461813	2.543355	23
9/1990	2.560518	2.533142	2.600677	20
8/1990	2.555494	2.507190	2.629187	23
7/1990	2.665542	2.593356	2.697960	22
6/1990	2.750892	2.712061	2.777223	21
5/1990	2.730525	2.696618	2.769264	23
4/1990	2.773610	2.751182	2.799980	21
3/1990	2.808515	2.780944	2.831933	22
2/1990	2.759990	2.727460	2.786960	20
1/1990	2.797843	2.763392	2.838651	23
12/1989	2.455999	2.381434	2.515626	21
11/1989	2.564719	2.512825	2.601188	22
10/1989	2.605472	2.569058	2.668163	22
9/1989	2.702763	2.599026	2.756357	21
8/1989	2.664842	2.562098	2.714435	23
7/1989	2.624795	2.580931	2.686489	21
6/1989	2.745608	2.705927	2.826549	22
5/1989	2.684936	2.592920	2.777223	23
4/1989	2.581981	2.554220	2.610637	20
3/1989	2.574336	2.540951	2.610842	23
2/1989	2.552830	2.512246	2.594679	20
1/1989	2.522821	2.435276	2.570891	22
12/1988	2.500602	2.450804	2.546652	22
11/1988	2.496817	2.451886	2.552744	22
10/1988	2.599731	2.526062	2.663938	21
9/1988	2.665422	2.631588	2.697114	22
8/1988	2.682852	2.650251	2.723109	23
7/1988	2.625015	2.590008	2.688159	21
6/1988	2.498725	2.442650	2.599360	22
5/1988	2.409375	2.389401	2.450158	22
4/1988	2.383996	2.366075	2.414076	21
3/1988	2.398604	2.367708	2.429917	23
2/1988	2.432744	2.419739	2.454323	21
1/1988	2.362896	2.271306	2.411346	21
12/1987	1.165791	1.130788	1.191447	23
11/1987	1.200766	1.168296	1.227730	21
10/1987	1.278868	1.237003	1.307064	22
9/1987	1.287093	1.274305	1.305435	22
8/1987	1.320199	1.290859	1.347969	21
7/1987	1.310712	1.294662	1.320135	23
6/1987	1.291307	1.269610	1.311614	22
5/1987	1.269140	1.252059	1.295382	21
4/1987	1.285070	1.261936	1.300445	22
3/1987	1.302347	1.283853	1.317570	22
2/1987	1.304750	1.284788	1.329034	20
1/1987	1.328995	1.272548	1.378182	22
12/1986	0.518478	0.507009	0.526562	23
11/1986	0.526838	0.515581	0.537626	20
10/1986	0.521804	0.514280	0.536711	23
9/1986	0.527558	0.517510	0.536157	22
8/1986	0.531330	0.526024	0.538466	21
7/1986	0.547745	0.537110	0.557041	23
6/1986	0.563983	0.554665	0.585887	21
5/1986	0.561376	0.548029	0.581753	22
4/1986	0.572099	0.548558	0.601739	22
3/1986	0.569253	0.556925	0.586995	21
2/1986	0.585278	0.555503	0.606339	20
1/1986	0.608994	0.597912	0.614971	23
12/1985	0.208010	0.204650	0.210508	22
11/1985	0.213194	0.206901	0.215915	21
10/1985	0.217214	0.214583	0.219988	23
9/1985	0.231978	0.218022	0.242179	21
8/1985	0.227941	0.224959	0.233723	22
7/1985	0.235906	0.226641	0.246791	23
6/1985	0.248281	0.243526	0.251161	20
5/1985	0.252464	0.246186	0.263675	23
4/1985	0.251432	0.242571	0.257009	22
3/1985	0.270245	0.251676	0.279990	21
2/1985	0.269337	0.259777	0.284069	20
1/1985	0.259184	0.256378	0.261561	23
12/1984	0.194021	0.191364	0.196768	21
11/1984	0.186884	0.182465	0.193290	22
10/1984	0.191567	0.188492	0.195657	23
9/1984	0.187811	0.180226	0.196403	20
8/1984	0.179204	0.177472	0.181016	23
7/1984	0.176962	0.173869	0.179916	22
6/1984	0.170188	0.166245	0.174311	21
5/1984	0.170520	0.168168	0.172669	23
4/1984	0.164505	0.161385	0.168771	21
3/1984	0.161647	0.158238	0.165205	22
2/1984	0.167517	0.161422	0.172771	21
1/1984	0.172764	0.168130	0.174498	22
12/1983	0.141435	0.138657	0.142728	22
11/1983	0.137823	0.136042	0.139713	22
10/1983	0.134209	0.132992	0.135506	21
9/1983	0.136478	0.135519	0.137721	22
8/1983	0.136371	0.133568	0.139243	23
7/1983	0.132227	0.129987	0.134740	21
6/1983	0.130234	0.128955	0.131849	22
5/1983	0.126511	0.125129	0.128276	22
4/1983	0.125599	0.124737	0.126362	21
3/1983	0.123838	0.121247	0.126245	23
2/1983	0.123111	0.121392	0.125512	20
1/1983	0.120884	0.118130	0.124893	21
12/1982	0.064008	0.062871	0.065261	23
11/1982	0.066772	0.065577	0.067467	22
10/1982	0.065741	0.064958	0.066675	21
9/1982	0.064957	0.063778	0.065937	22
8/1982	0.064195	0.062819	0.065330	22
7/1982	0.063775	0.062275	0.065019	22
6/1982	0.062557	0.060344	0.064497	22
5/1982	0.059198	0.058332	0.060054	21
4/1982	0.061298	0.059844	0.061949	22
3/1982	0.060358	0.059161	0.061459	23
2/1982	0.059202	0.058433	0.060147	20
1/1982	0.057275	0.055850	0.058494	21
12/1981	0.029657	0.029038	0.030124	23
11/1981	0.029235	0.028855	0.029683	21
10/1981	0.029609	0.028749	0.030423	22
9/1981	0.030396	0.028973	0.031415	22
8/1981	0.031895	0.031030	0.032852	21
7/1981	0.031070	0.030656	0.031424	23
6/1981	0.030126	0.029393	0.030749	22
5/1981	0.028968	0.028002	0.029531	21
4/1981	0.027375	0.026539	0.028002	22
3/1981	0.026640	0.025909	0.027358	22
2/1981	0.026622	0.026066	0.027755	20
1/1981	0.024960	0.024174	0.026116	22
12/1980	0.025357	0.025020	0.026014	23
11/1980	0.024730	0.024259	0.025056	20
10/1980	0.023827	0.023436	0.024501	23
9/1980	0.023329	0.023152	0.023595	22
8/1980	0.023355	0.023133	0.023539	21
7/1980	0.022906	0.022746	0.023328	23
6/1980	0.023189	0.023045	0.023362	21
5/1980	0.023542	0.023156	0.023826	22
4/1980	0.024612	0.023602	0.025745	22
3/1980	0.024311	0.023472	0.025293	21
2/1980	0.023070	0.022869	0.023358	21
1/1980	0.022862	0.022720	0.023017	23
3/1979	0.022805	0.022805	0.022805	8
2/1979	0.022805	0.022805	0.022805	20
1/1979	0.022805	0.022805	0.022805	23
12/1978	0.022767	0.022767	0.022767	21
11/1978	0.022767	0.022767	0.022767	22
10/1978	0.022767	0.022767	0.022767	22
9/1978	0.022767	0.022767	0.022767	21
8/1978	0.022767	0.022767	0.022767	23
7/1978	0.022767	0.022767	0.022767	21
6/1978	0.022767	0.022767	0.022767	22
5/1978	0.022767	0.022767	0.022767	23
4/1978	0.022767	0.022767	0.022767	20
3/1978	0.022767	0.022767	0.022767	23
2/1978	0.022767	0.022767	0.022767	20
1/1978	0.022767	0.022767	0.022767	22
12/1977	0.022573	0.022573	0.022573	22
11/1977	0.022573	0.022573	0.022573	22
10/1977	0.022573	0.022573	0.022573	21
9/1977	0.022573	0.022573	0.022573	22
8/1977	0.022573	0.022573	0.022573	23
7/1977	0.022573	0.022573	0.022573	21
6/1977	0.022573	0.022573	0.022573	22
5/1977	0.022573	0.022573	0.022573	22
4/1977	0.022573	0.022573	0.022573	21
3/1977	0.022573	0.022573	0.022573	23
2/1977	0.022573	0.022573	0.022573	20
1/1977	0.022573	0.022573	0.022573	21
12/1976	0.015426	0.015426	0.015426	23
11/1976	0.015426	0.015426	0.015426	22
10/1976	0.015426	0.015426	0.015426	21
9/1976	0.015426	0.015426	0.015426	22
8/1976	0.015426	0.015426	0.015426	22
7/1976	0.015426	0.015426	0.015426	22
6/1976	0.015426	0.015426	0.015426	22
5/1976	0.015426	0.015426	0.015426	21
4/1976	0.015426	0.015426	0.015426	22
3/1976	0.015426	0.015426	0.015426	23
2/1976	0.015426	0.015426	0.015426	20
1/1976	0.015426	0.015426	0.015426	22
12/1975	0.012500	0.012500	0.012500	23
11/1975	0.012500	0.012500	0.012500	20
10/1975	0.012500	0.012500	0.012500	23
9/1975	0.012500	0.012500	0.012500	22
8/1975	0.012500	0.012500	0.012500	21
7/1975	0.012500	0.012500	0.012500	23
6/1975	0.012500	0.012500	0.012500	21
5/1975	0.012500	0.012500	0.012500	22
4/1975	0.012500	0.012500	0.012500	22
3/1975	0.012500	0.012500	0.012500	21
2/1975	0.012500	0.012500	0.012500	20
1/1975	0.012500	0.012500	0.012500	23
12/1974	0.012500	0.012500	0.012500	22
11/1974	0.012500	0.012500	0.012500	21
10/1974	0.012500	0.012500	0.012500	23
9/1974	0.012500	0.012500	0.012500	21
8/1974	0.012500	0.012500	0.012500	22
7/1974	0.012500	0.012500	0.012500	23
6/1974	0.012500	0.012500	0.012500	20
5/1974	0.012500	0.012500	0.012500	23
4/1974	0.012500	0.012500	0.012500	22
3/1974	0.012500	0.012500	0.012500	21
2/1974	0.012500	0.012500	0.012500	20
1/1974	0.012500	0.012500	0.012500	23
12/1973	0.012500	0.012500	0.012500	21
11/1973	0.012500	0.012500	0.012500	22
10/1973	0.012500	0.012500	0.012500	23
9/1973	0.012500	0.012500	0.012500	20
8/1973	0.012500	0.012500	0.012500	23
7/1973	0.012500	0.012500	0.012500	22
6/1973	0.012500	0.012500	0.012500	21
5/1973	0.012500	0.012500	0.012500	23
4/1973	0.012500	0.012500	0.012500	21
3/1973	0.012500	0.012500	0.012500	22
2/1973	0.012500	0.012500	0.012500	20
1/1973	0.012500	0.012500	0.012500	23
12/1972	0.012500	0.012500	0.012500	21
11/1972	0.012500	0.012500	0.012500	22
10/1972	0.012500	0.012500	0.012500	22
9/1972	0.012500	0.012500	0.012500	21
8/1972	0.012500	0.012500	0.012500	23
7/1972	0.012500	0.012500	0.012500	21
6/1972	0.012500	0.012500	0.012500	22
5/1972	0.012500	0.012500	0.012500	23
4/1972	0.012500	0.012500	0.012500	20
3/1972	0.012500	0.012500	0.012500	23
2/1972	0.012500	0.012500	0.012500	21
1/1972	0.012500	0.012500	0.012500	21
12/1971	0.012500	0.012500	0.012500	23
11/1971	0.012500	0.012500	0.012500	22
10/1971	0.012500	0.012500	0.012500	21
9/1971	0.012500	0.012500	0.012500	22
8/1971	0.012500	0.012500	0.012500	22
7/1971	0.012500	0.012500	0.012500	22
6/1971	0.012500	0.012500	0.012500	22
5/1971	0.012500	0.012500	0.012500	21
4/1971	0.012500	0.012500	0.012500	22
3/1971	0.012500	0.012500	0.012500	23
2/1971	0.012500	0.012500	0.012500	20
1/1971	0.012500	0.012500	0.012500	21
12/1970	0.012500	0.012500	0.012500	23
11/1970	0.012500	0.012500	0.012500	21
10/1970	0.012500	0.012500	0.012500	22
9/1970	0.012500	0.012500	0.012500	22
8/1970	0.012500	0.012500	0.012500	21
7/1970	0.012500	0.012500	0.012500	23
6/1970	0.012500	0.012500	0.012500	22
5/1970	0.012500	0.012500	0.012500	21
4/1970	0.012500	0.012500	0.012500	22
3/1970	0.012500	0.012500	0.012500	22
2/1970	0.012500	0.012500	0.012500	20
1/1970	0.012500	0.012500	0.012500	22
12/1969	0.012500	0.012500	0.012500	23
11/1969	0.012500	0.012500	0.012500	20
10/1969	0.012500	0.012500	0.012500	23
9/1969	0.012500	0.012500	0.012500	22
8/1969	0.012500	0.012500	0.012500	21
7/1969	0.012500	0.012500	0.012500	23
6/1969	0.012500	0.012500	0.012500	21
5/1969	0.012500	0.012500	0.012500	22
4/1969	0.012500	0.012500	0.012500	22
3/1969	0.012500	0.012500	0.012500	21
2/1969	0.012500	0.012500	0.012500	20
1/1969	0.012500	0.012500	0.012500	23
12/1968	0.012500	0.012500	0.012500	22
11/1968	0.012500	0.012500	0.012500	21
10/1968	0.012500	0.012500	0.012500	23
9/1968	0.012500	0.012500	0.012500	21
8/1968	0.012500	0.012500	0.012500	22
7/1968	0.012500	0.012500	0.012500	23
6/1968	0.012500	0.012500	0.012500	20
5/1968	0.012500	0.012500	0.012500	23
4/1968	0.012500	0.012500	0.012500	22
3/1968	0.012500	0.012500	0.012500	21
2/1968	0.012500	0.012500	0.012500	21
1/1968	0.012500	0.012500	0.012500	23
12/1967	0.012500	0.012500	0.012500	21
11/1967	0.012500	0.012500	0.012500	22
10/1967	0.012500	0.012500	0.012500	22
9/1967	0.012500	0.012500	0.012500	21
8/1967	0.012500	0.012500	0.012500	23
7/1967	0.012500	0.012500	0.012500	21
6/1967	0.012500	0.012500	0.012500	22
5/1967	0.012500	0.012500	0.012500	23
4/1967	0.012500	0.012500	0.012500	20
3/1967	0.012500	0.012500	0.012500	23
2/1967	0.012500	0.012500	0.012500	20
1/1967	0.012500	0.012500	0.012500	22
12/1966	0.012500	0.012500	0.012500	22
11/1966	0.012500	0.012500	0.012500	22
10/1966	0.012500	0.012500	0.012500	21
9/1966	0.012500	0.012500	0.012500	22
8/1966	0.012500	0.012500	0.012500	23
7/1966	0.012500	0.012500	0.012500	21
6/1966	0.012500	0.012500	0.012500	22
5/1966	0.012500	0.012500	0.012500	22
4/1966	0.012500	0.012500	0.012500	21
3/1966	0.012500	0.012500	0.012500	23
2/1966	0.012500	0.012500	0.012500	20
1/1966	0.012500	0.012500	0.012500	21
12/1965	0.012500	0.012500	0.012500	23
11/1965	0.012500	0.012500	0.012500	22
10/1965	0.012500	0.012500	0.012500	21
9/1965	0.012500	0.012500	0.012500	22
8/1965	0.012500	0.012500	0.012500	22
7/1965	0.012500	0.012500	0.012500	22
6/1965	0.012500	0.012500	0.012500	22
5/1965	0.012500	0.012500	0.012500	21
4/1965	0.012500	0.012500	0.012500	22
3/1965	0.012500	0.012500	0.012500	23
2/1965	0.012500	0.012500	0.012500	20
1/1965	0.012500	0.012500	0.012500	21
12/1964	0.012500	0.012500	0.012500	23
11/1964	0.012500	0.012500	0.012500	21
10/1964	0.012500	0.012500	0.012500	22
9/1964	0.012500	0.012500	0.012500	22
8/1964	0.012500	0.012500	0.012500	21
7/1964	0.012500	0.012500	0.012500	23
6/1964	0.012500	0.012500	0.012500	22
5/1964	0.012500	0.012500	0.012500	21
4/1964	0.012500	0.012500	0.012500	22
3/1964	0.012500	0.012500	0.012500	22
2/1964	0.012500	0.012500	0.012500	20
1/1964	0.012500	0.012500	0.012500	23
12/1963	0.012500	0.012500	0.012500	22
11/1963	0.012500	0.012500	0.012500	21
10/1963	0.012500	0.012500	0.012500	23
9/1963	0.012500	0.012500	0.012500	21
8/1963	0.012500	0.012500	0.012500	22
7/1963	0.012500	0.012500	0.012500	23
6/1963	0.012500	0.012500	0.012500	20
5/1963	0.012500	0.012500	0.012500	23
4/1963	0.012500	0.012500	0.012500	22
3/1963	0.012500	0.012500	0.012500	21
2/1963	0.012500	0.012500	0.012500	20
1/1963	0.012500	0.012500	0.012500	23
12/1962	0.012500	0.012500	0.012500	21
11/1962	0.012500	0.012500	0.012500	22
10/1962	0.012500	0.012500	0.012500	23
9/1962	0.012500	0.012500	0.012500	20
8/1962	0.012500	0.012500	0.012500	23
7/1962	0.012500	0.012500	0.012500	22
6/1962	0.012500	0.012500	0.012500	21
5/1962	0.012500	0.012500	0.012500	23
4/1962	0.012500	0.012500	0.012500	21
3/1962	0.012500	0.012500	0.012500	22
2/1962	0.012500	0.012500	0.012500	20
1/1962	0.012500	0.012500	0.012500	23
12/1961	0.012500	0.012500	0.012500	21
11/1961	0.012500	0.012500	0.012500	22
10/1961	0.012500	0.012500	0.012500	22
9/1961	0.012500	0.012500	0.012500	21
8/1961	0.012500	0.012500	0.012500	23
7/1961	0.012500	0.012500	0.012500	21
6/1961	0.012500	0.012500	0.012500	22
5/1961	0.012500	0.012500	0.012500	23
4/1961	0.012500	0.012500	0.012500	20
3/1961	0.012500	0.012500	0.012500	23
2/1961	0.012500	0.012500	0.012500	20
1/1961	0.012500	0.012500	0.012500	22
12/1960	0.012500	0.012500	0.012500	22
11/1960	0.012500	0.012500	0.012500	22
10/1960	0.012500	0.012500	0.012500	21
9/1960	0.012500	0.012500	0.012500	22
8/1960	0.012500	0.012500	0.012500	23
7/1960	0.012500	0.012500	0.012500	21
6/1960	0.012500	0.012500	0.012500	22
5/1960	0.012500	0.012500	0.012500	22
4/1960	0.012500	0.012500	0.012500	21
3/1960	0.012500	0.012500	0.012500	23
2/1960	0.012500	0.012500	0.012500	21
1/1960	0.012500	0.012500	0.012500	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / MXN con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).