fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=4.733 MYR-Malasia [ringgit malayo]1 USD=4.732988 MYR
1 MYR-Malasia [ringgit malayo]=0.2113 USD-Estados Unidos [dólar estadounidense / $]1 MYR=0.211283 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MesMedia USD/MYR=Min USD/MYR=Max USD/MYR=Número de días de laborables
3/20244.7150884.6775384.74595419
2/20244.7678854.7167144.79753721
1/20244.6824584.5950234.73399223
12/20234.6589584.5950234.70603521
11/20234.6880704.6365334.77099722
10/20234.7470774.7124964.79494222
9/20234.6823624.6474554.70803721
8/20234.6106204.5185054.65645523
7/20234.5902154.5090274.67004421
6/20234.6315904.5774564.67649822
5/20234.5178294.4369854.62552423
4/20234.4247184.3985374.46296020
3/20234.4666934.4015314.52546223
2/20234.3678284.2459964.48752220
1/20234.3267844.2439704.40503622
12/20224.4123064.3690374.43747621
11/20224.6094364.4474754.74797422
10/20224.6944454.6304594.73802721
9/20224.5449104.4810084.63695122
8/20224.4661284.4442394.48998623
7/20224.4403924.4070024.45853021
6/20224.4007304.3830284.42250322
5/20224.3809464.3485054.40503622
4/20224.2717694.2104604.36251819
3/20224.1997194.1694364.22627123
2/20224.1873724.1794854.20102120
1/20224.1897574.1725234.21299221
12/20214.2109064.1659904.23646723
11/20214.1788654.1484964.23904022
10/20214.1638994.1410054.18445721
9/20214.1677054.1379954.19251422
8/20214.2186104.1570054.23997322
7/20214.2024544.1555164.23852422
6/20214.1345724.1080414.16151022
5/20214.1282244.1042844.14603021
4/20214.1204154.0955144.14549620
3/20214.1103744.0509634.15100923
2/20214.0456744.0299764.07051720
1/20214.0387344.0065064.05747920
12/20204.0562444.0208624.08046522
11/20204.1118094.0674794.16798921
10/20204.1520274.1380254.16453522
9/20204.1497254.1145104.17549322
8/20204.1854774.1654944.22147421
7/20204.2640264.2394624.28750923
6/20204.2754244.2494714.31846022
5/20204.3415074.3045284.36853820
4/20204.3553184.3000184.39549720
3/20204.2991594.1594714.44496022
2/20204.1625844.1115134.23302620
1/20204.0790034.0548254.10398422
12/20194.1475624.0905294.17953420
11/20194.1568574.1240414.18303121
10/20194.1875774.1785014.19697723
9/20194.1854214.1644744.22071921
8/20194.1881754.1436984.21748622
7/20194.1234024.1048744.14190123
6/20194.1589574.1372584.18146120
5/20194.1722614.1369964.19499122
4/20194.1143004.0795084.14302220
3/20194.0779294.0468084.09456021
2/20194.0763974.0627594.09017020
1/20194.1170494.0900034.14346122
12/20184.1688594.1324894.18984719
11/20184.1831204.1554804.20228422
10/20184.1589654.1400144.18669023
9/20184.1398624.1267984.15196020
8/20184.0936094.0660054.12315623
7/20184.0500074.0210884.07585422
6/20184.0004363.9697414.04247621
5/20183.9698433.9271184.01582822
4/20183.8883853.8687603.92491120
3/20183.9035663.8570743.92851921
2/20183.9132073.8869683.95991220
1/20183.9555603.8741564.01947822
12/20174.0754714.0470274.09087119
11/20174.1665494.0890344.23554822
10/20174.2290414.2169794.24196522
9/20174.2126274.1853034.27047521
8/20174.2840914.2670154.29846323
7/20174.2906134.2785194.30486421
6/20174.2784804.2579674.30083522
5/20174.3152644.2684894.34852722
4/20174.4044264.3409884.43652718
3/20174.4376134.4131694.46021223
2/20174.4428664.4240384.45883620
1/20174.4580644.4265924.49746122
12/20164.4594654.4120424.48600721
11/20164.3396504.1728804.46600822
10/20164.1756854.1181924.21748221
9/20164.1123284.0424934.14073722
8/20164.0262613.9722894.08902323
7/20164.0179463.9272214.08452421
6/20164.0753353.9903624.15579222
5/20164.0456613.9045514.11870222
4/20163.9007953.8525963.93966121
3/20164.0700453.8715854.17290321
2/20164.1841094.1160994.24396721
1/20164.3428974.1479854.42376820
12/20154.2853234.2241794.37039122
11/20154.3151024.2149064.39346721
10/20154.2567164.1232634.41496422
9/20154.3033484.1829834.44796522
8/20154.0646073.8517944.26746121
7/20153.8037293.7618023.83103923
6/20153.7409983.6885963.78646722
5/20153.6050023.5692333.66408420
4/20153.6295133.5467193.71228220
3/20153.6809663.6315133.73041922
2/20153.5968733.5246793.64852220
1/20153.5842313.5164833.63555921
12/20143.4792913.4260973.50273621
11/20143.3472373.3180183.39181320
10/20143.2697063.2392853.29633723
9/20143.2187493.1595983.28331922
8/20143.1772743.1463163.21201921
7/20143.1833283.1677683.20667723
6/20143.2194623.1979723.24202021
5/20143.2286103.2099743.26201121
4/20143.2571613.2260043.28393020
3/20143.2816663.2565143.30849121
2/20143.3089853.2753173.37227720
1/20143.3067473.2627803.35369322
12/20133.2485073.2068363.29472420
11/20133.1998593.1731883.23249021
10/20133.1745263.1355193.23557623
9/20133.2526093.1534883.32896221
8/20133.2781193.2315003.33453222
7/20133.1914673.1645323.25069723
6/20133.1457393.0792073.21809620
5/20133.0196452.9617813.09603322
4/20133.0467563.0298033.08232021
3/20133.1093723.0961823.13148720
2/20133.0992193.0892173.11140420
1/20133.0411563.0099803.10597822
12/20123.0546423.0413323.06483619
11/20123.0582743.0398123.06998822
10/20123.0560343.0311743.07417223
9/20123.0805483.0370373.12148220
8/20123.1164273.0963193.13277123
7/20123.1668073.1304953.19231422
6/20123.1802523.1565223.20029221
5/20123.1040473.0284823.17503822
4/20123.0602283.0260333.07541619
3/20123.0474243.0034743.09136522
2/20123.0231932.9959833.06147021
1/20123.1116533.0384943.17224622
12/20113.1597603.1194043.18826321
11/20113.1543773.1206433.19721822
10/20113.1351683.0663143.20799921
9/20113.0845762.9670283.20253222
8/20112.9856122.9395073.03198623
7/20112.9947632.9489823.03148521
6/20113.0293213.0065243.05800822
5/20113.0161932.9629983.06247822
4/20113.0124882.9619783.02898619
3/20113.0352653.0220333.06799223
2/20113.0435383.0261983.06218620
1/20113.0611843.0509623.08052421
12/20103.1249913.0646613.15196323
11/20103.1181323.0830733.16748722
10/20103.1006283.0829733.12149221
9/20103.1050633.0847743.12867222
8/20103.1528383.1245723.18498822
7/20103.2049643.1809953.23771522
6/20103.2646563.1865063.33246922
5/20103.2535673.1885283.36447721
4/20103.2027243.1834703.25846520
3/20103.3225783.2619633.38447323
2/20103.4154673.3887513.44401420
1/20103.3754083.3365233.42250620
12/20093.4122293.3705033.43861622
11/20093.3900763.3659823.43048221
10/20093.4035713.3585173.47946622
9/20093.4931123.4609713.53952222
8/20093.5174043.4904663.54648521
7/20093.5466723.5095233.60200423
6/20093.5177773.4715193.54700222
5/20093.5207773.4875163.55446920
4/20093.6060813.5565353.64751620
3/20093.6753043.5944003.72800922
2/20093.6346933.5890343.70547320
1/20093.5731033.4674743.62548121
12/20083.5539293.4524683.64002221
11/20083.5880783.5215263.62953120
10/20083.5214403.4425113.58246823
9/20083.4423003.4044873.47351822
8/20083.3290803.2635163.39348521
7/20083.2504423.2195123.27401023
6/20083.2577023.2215063.27751721
5/20083.2191513.1514683.27549421
4/20083.1631133.1319953.19747522
3/20083.1851483.1585033.20948919
2/20083.2240893.1945013.24302021
1/20083.2675133.2349763.31052622
12/20073.3339573.3069763.35551619
11/20073.3559643.3185323.38251822
10/20073.3742643.3350183.41148323
9/20073.4725063.4075043.51446820
8/20073.4837953.4559953.51553423
7/20073.4402243.4015043.46247922
6/20073.4458363.3954903.48303321
5/20073.4016763.3870223.42199022
4/20073.4366323.4204703.46047319
3/20073.4899793.4505133.51746522
2/20073.4958933.4914893.50299020
1/20073.5077233.4997683.52999222
12/20063.5502823.5299923.59347619
11/20063.6430983.6180303.65800722
10/20063.6785533.6425263.69552722
9/20063.6712563.6424673.68752021
8/20063.6747173.6620233.68202823
7/20063.6683663.6414673.69500121
6/20063.6652583.6345113.68752522
5/20063.6106813.5764633.64735422
4/20063.6606153.6244723.68150518
3/20063.7033723.6830803.71996623
2/20063.7263743.7132133.75049620
1/20063.7532533.7396793.77997622
12/20053.7782783.7668223.78099821
11/20053.7786753.7759343.78002222
10/20053.7729333.7692693.77502121
9/20053.7686763.7588933.77106922
8/20053.7597293.7460613.77202223
7/20053.7873763.7502693.80127621
6/20053.8000003.8000003.80000022
5/20053.8000003.8000003.80000022
4/20053.8000003.8000003.80000021
3/20053.8000003.8000003.80000021
2/20053.8000003.8000003.80000020
1/20053.8000003.8000003.80000021
12/20043.8000003.8000003.80000023
11/20043.8000003.8000003.80000022
10/20043.8000003.8000003.80000021
9/20043.8000003.8000003.80000022
8/20043.8000003.8000003.80000022
7/20043.8000003.8000003.80000022
6/20043.8000003.8000003.80000022
5/20043.8000003.8000003.80000021
4/20043.8000003.8000003.80000020
3/20043.8000003.8000003.80000023
2/20043.8000003.8000003.80000020
1/20043.8000003.8000003.80000021
12/20033.8000003.8000003.80000021
11/20033.8000003.8000003.80000020
10/20033.8000003.8000003.80000023
9/20033.8000003.8000003.80000022
8/20033.8000003.8000003.80000021
7/20033.8000003.8000003.80000023
6/20033.8000003.8000003.80000021
5/20033.8000003.8000003.80000021
4/20033.8000003.8000003.80000020
3/20033.8000003.8000003.80000021
2/20033.8000003.8000003.80000020
1/20033.8000003.8000003.80000022
12/20023.8000003.8000003.80000020
11/20023.8000003.8000003.80000021
10/20023.8000003.8000003.80000023
9/20023.8000003.8000003.80000021
8/20023.8000003.8000003.80000022
7/20023.8000003.8000003.80000023
6/20023.8000003.8000003.80000020
5/20023.8000003.8000003.80000022
4/20023.8000003.8000003.80000021
3/20023.8000003.8000003.80000020
2/20023.8000003.8000003.80000020
1/20023.8000003.8000003.80000022
12/20013.8000003.8000003.80000019
11/20013.8000003.8000003.80000022
10/20013.8000003.8000003.80000023
9/20013.8000003.8000003.80000020
8/20013.8000003.8000003.80000023
7/20013.8000003.8000003.80000022
6/20013.8000003.8000003.80000021
5/20013.8000003.8000003.80000022
4/20013.8000003.8000003.80000019
3/20013.8000003.8000003.80000022
2/20013.8000003.8000003.80000020
1/20013.8000003.8000003.80000022
12/20003.8000003.8000003.80000019
11/20003.8000003.8000003.80000022
10/20003.8000003.8000003.80000022
9/20003.8000003.8000003.80000021
8/20003.8000003.8000003.80000023
7/20003.8000003.8000003.80000021
6/20003.8000003.8000003.80000022
5/20003.7977813.7511773.80000022
4/20003.8000003.8000003.80000018
3/20003.8000003.8000003.80000023
2/20003.8000003.8000003.80000021
1/20003.8023483.8000003.84931621
12/19993.8000003.8000003.80000023
11/19993.8002893.7985393.80782822
10/19993.8004433.8000003.80929421
9/19993.8014353.8000003.83156522
8/19993.7999953.7999003.80000022
7/19993.8001523.8000003.80334222
6/19993.8000003.8000003.80000022
5/19993.8003983.8000003.80835921
4/19993.8000003.8000003.80000022
3/19993.8000003.8000003.80000023
2/19993.8000713.7997003.80172920
1/19993.8002183.8000003.80458121
12/19983.8017433.7997003.81000023
11/19983.8004073.7997003.80881621
10/19983.8016143.8000003.83549922
9/19983.8026713.7532643.89500022
8/19984.2036004.1500004.25750021
7/19984.1590784.1000004.26500023
6/19984.0005863.8750004.19000022
5/19983.8201673.6700003.89250021
4/19983.7376143.6200003.80000022
3/19983.7455683.5450003.99000022
2/19983.8157163.5895004.13000020
1/19984.3763553.8850004.73000022
12/19973.7954573.5700004.00000023
11/19973.3821583.2340003.53250020
10/19973.2899133.0750003.44900023
9/19973.0217482.9150003.24750022
8/19972.7588572.6365002.93250021
7/19972.5786722.4890002.65150023
6/19972.5166762.5100002.52450021
5/19972.5064742.4835002.52310022
4/19972.5028142.4770002.51480022
3/19972.4772762.4725002.48220021
2/19972.4870182.4770002.49555920
1/19972.4924972.4720002.52600023
12/19962.5251642.5205002.52900022
11/19962.5235262.5114902.53795421
10/19962.5074192.4998002.52750023
9/19962.5005112.4923352.50900021
8/19962.4932772.4892002.49600022
7/19962.4910102.4799272.49700023
6/19962.4966952.4920002.50400020
5/19962.4939222.4835002.50100023
4/19962.5113272.4918002.53320022
3/19962.5417482.5307002.54600021
2/19962.5475242.5239032.55750021
1/19962.5558012.5400002.56300023
12/19952.5398102.5310002.54420021
11/19952.5391712.5315002.54630022
10/19952.5323932.5155002.54450022
9/19952.5110252.4835192.53150021
8/19952.4813352.4500002.50000023
7/19952.4493262.4364382.45750021
6/19952.4395592.3890002.46200022
5/19952.4683362.4573002.49400023
4/19952.4786502.4535002.52530020
3/19952.5464392.5310002.55260023
2/19952.5518622.5383432.55470020
1/19952.5563412.5498002.56880522
12/19942.5626322.5545002.56650022
11/19942.5611222.5535002.57101122
10/19942.5599022.5470002.57944421
9/19942.5556742.5182342.56650022
8/19942.5632702.5465002.59430023
7/19942.5949842.5870002.60530021
6/19942.5941502.5798002.60450022
5/19942.6155242.5800002.67850022
4/19942.6887052.6770002.69500021
3/19942.7170742.6830002.73700023
2/19942.7639382.7260002.79245920
1/19942.7168672.6267002.77100021
12/19932.5736872.5480002.69500023
11/19932.5544842.5417682.56500022
10/19932.5470712.5326002.55950021
9/19932.5455272.5047932.55300022
8/19932.5514232.5475002.56100022
7/19932.5676672.5210002.57730022
6/19932.5695912.5540002.59600022
5/19932.5657002.5570002.57080021
4/19932.5777412.5680002.59300022
3/19932.6051092.5917002.63100023
2/19932.6307092.6220002.65418020
1/19932.5990972.5865002.62800021
12/19922.5722482.5350002.61800023
11/19922.5231422.5110002.53550021
10/19922.5044912.4960002.51100022
9/19922.5005402.4518752.51800022
8/19922.4977482.4882002.50200021
7/19922.4998742.4950002.50400023
6/19922.5186552.5047002.54600022
5/19922.5218482.5105002.53750021
4/19922.5521822.5255002.58500022
3/19922.5778862.5590002.60300022
2/19922.6009472.5860002.61900020
1/19922.6882422.6270002.72300023
12/19912.7413322.7220002.75200022
11/19912.7419052.7340002.75555421
10/19912.7463802.7341482.75550023
9/19912.7591672.7385002.78870621
8/19912.7806142.7685002.79000022
7/19912.7871512.7820002.79497023
6/19912.7810152.7650002.79600020
5/19912.7571572.7440002.76550023
4/19912.7498412.7310002.77150022
3/19912.7417572.7230002.77500021
2/19912.6970832.6825002.72000020
1/19912.7126352.6950052.73100023
12/19902.7032052.6935002.72900021
11/19902.6938942.6810002.70450022
10/19902.6991372.6901442.70400023
9/19902.6971372.6875002.71974420
8/19902.6956222.6870002.70250023
7/19902.7044222.6892942.70800022
6/19902.7103952.7063002.71250021
5/19902.7021362.6930002.71650023
4/19902.7263572.7160002.73450021
3/19902.7169552.7050002.73100022
2/19902.7018232.6764622.70600020
1/19902.7036412.6967472.70850023
12/19892.7030242.6990002.71200021
11/19892.7029842.6970002.71000022
10/19892.6941492.6857702.70050022
9/19892.6985262.6870002.70854221
8/19892.6824782.6640002.69800023
7/19892.6809302.6610002.69900021
6/19892.7086142.6970002.72500022
5/19892.6992242.6845002.75365723
4/19892.7210752.6770002.75400020
3/19892.7535432.7430002.76700023
2/19892.7311742.7275002.73947720
1/19892.7218432.6914092.74612722
12/19882.6940002.6750002.71800022
11/19882.6745782.6332162.69200022
10/19882.6780972.6690002.69000021
9/19882.6635842.6465002.68700022
8/19882.6520222.6380002.67800023
7/19882.6263432.6170002.63800021
6/19882.5860232.5740002.61200022
5/19882.5855732.5750002.60311022
4/19882.5742862.5625002.58800021
3/19882.5689572.5530002.58400023
2/19882.5822232.5600002.60317821
1/19882.5413252.4890002.61792621
12/19872.4945872.4790002.50350023
11/19872.4990222.4870002.50900021
10/19872.5311582.5085002.54950022
9/19872.5182802.5056502.53550022
8/19872.5360812.5160002.56750021
7/19872.5413912.5265002.55150023
6/19872.5078272.4865002.53000022
5/19872.4763062.4660002.49900021
4/19872.4856592.4665002.51100022
3/19872.5230232.5060002.53450022
2/19872.5408362.5165002.55850020
1/19872.5689272.5143872.60600022
12/19862.5965872.5925002.60500023
11/19862.6122032.6020002.62500020
10/19862.6234502.5998562.63000023
9/19862.6155672.5764782.63300022
8/19862.6121432.5750002.67000021
7/19862.6445212.6190002.67000023
6/19862.6230952.6095002.63700021
5/19862.5990802.5600002.64000022
4/19862.5981142.5325002.69250022
3/19862.5366672.4955002.59700021
2/19862.4692252.4470102.49300020
1/19862.4479432.4180002.47400023
12/19852.4292952.4200002.43750022
11/19852.4330982.4085982.45500021
10/19852.4529322.4360002.46400023
9/19852.4855062.4375002.52000021
8/19852.4644552.4565002.47600022
7/19852.4701702.4080002.49950023
6/19852.4685502.4520002.48900020
5/19852.4756092.4610002.50000023
4/19852.4921822.4400002.53750022
3/19852.5734052.5100002.60100021
2/19852.5519802.4950002.58300020
1/19852.4784922.4290002.49450023
12/19842.4164292.4120002.42900021
11/19842.4012842.3848362.41300022
10/19842.4093232.3710002.44743623
9/19842.3524392.3395002.37200020
8/19842.3331092.3270002.34900023
7/19842.3379202.3230002.35650022
6/19842.3108572.2965002.32450021
5/19842.3032772.2905002.31750023
4/19842.2903572.2875002.29550021
3/19842.2933182.2770002.33300022
2/19842.3360592.3315002.33950021
1/19842.3410552.3370002.34350022
12/19832.3407772.3350002.34400022
11/19832.3457992.3420002.35628722
10/19832.3450692.3430002.34700021
9/19832.3501872.3406202.35800022
8/19832.3523042.3320002.36850023
7/19832.3324682.3020002.34700021
6/19832.3244552.3100002.33200022
5/19832.3011222.2930002.31200022
4/19832.3063332.2950002.31250021
3/19832.2897832.2755002.30800023
2/19832.2747222.2569402.30000020
1/19832.2821672.2720002.30800021
12/19822.3528912.3225002.36600023
11/19822.3640522.3508592.37650122
10/19822.3677752.3467782.38200021
9/19822.3613542.3465002.38150022
8/19822.3528412.3300002.37200022
7/19822.3560762.3300002.37200022
6/19822.3392272.3015002.37400022
5/19822.2906432.2750002.30800021
4/19822.3395452.3020002.36250022
3/19822.3265222.3040002.33900023
2/19822.3140662.2820002.35258520
1/19822.2567862.2415002.27700021
12/19812.2477612.2410002.26200023
11/19812.2568722.2370002.28100021
10/19812.2991962.2790002.32750022
9/19812.3528692.3200002.37910822
8/19812.3742622.3625002.38850021
7/19812.3519352.3270002.36600023
6/19812.3409862.3100002.37200022
5/19812.3393682.3210002.35300021
4/19812.3159092.2820002.35000022
3/19812.2816592.2545002.31600022
2/19812.2667762.2310002.33935020
1/19812.2224322.2085002.23900022
12/19802.2022172.1150002.22150023
11/19802.1614632.0785512.19545820
10/19802.1313672.1144372.15400023
9/19802.1225922.1110002.13551622
8/19802.1512712.1430002.16900021
7/19802.1430372.1360002.16000023
6/19802.1447862.1275002.16600021
5/19802.1876592.1580002.23250022
4/19802.2825002.2310002.32800022
3/19802.2247052.1875002.28350021
2/19802.1784222.1715002.18550021
1/19802.1805222.1710002.19000023
12/19792.1772862.1620002.19000021
11/19792.1895062.1726932.20100022
10/19792.1707032.1490002.19950023
9/19792.1559562.1475002.16600020
8/19792.1568912.1510002.16350023
7/19792.1545762.1300002.17500022
6/19792.1992382.1685002.22500021
5/19792.2255152.2195002.23650023
4/19792.2211192.2060002.23000021
3/19792.2007052.1900002.20500022
2/19792.1978402.1880002.22250020
1/19792.2081872.1973002.22300023
12/19782.1969672.1739002.21980021
11/19782.2021272.1725002.23960022
10/19782.1958362.1048002.27790022
9/19782.2939002.2497002.32110021
8/19782.3025392.2599002.32290023
7/19782.3563292.3250002.36740021
6/19782.3830272.3663002.39520022
5/19782.4014572.3866002.41840023
4/19782.3778552.3568002.41080020
3/19782.3569352.3502002.36740023
2/19782.3598902.3518002.36460020
1/19782.3680272.3496002.37760022
12/19772.3696182.3607002.38210022
11/19772.3865952.3697002.40100022
10/19772.4344242.4010002.45700021
9/19772.4631052.4600002.46730022
8/19772.4627432.4540002.47710023
7/19772.4737862.4522002.48760021
6/19772.4832412.4795002.48760022
5/19772.4842272.4808002.48760022
4/19772.4810712.4765002.48690021
3/19772.4905222.4845002.49690023
2/19772.4994502.4931002.51000020
1/19772.5177762.5031002.53360021
12/19762.5284702.5183002.53680023
11/19762.5308002.5272002.53810022
10/19762.5265762.5164002.53680021
9/19762.5153502.5094002.52650022
8/19762.4952642.4802002.51380022
7/19762.5272592.4863002.67310022
6/19762.5544322.5419002.56410022
5/19762.5591432.5517002.57070021
4/19762.5620142.5497002.56740022
3/19762.5610222.5523002.60480023
2/19762.5648502.5044002.57330020
1/19762.5845272.5727002.59070022
12/19752.5858262.5820002.59070023
11/19752.5679902.5491002.58930020
10/19752.5687612.5381002.58530023
9/19752.5485552.5151002.59470022
8/19752.5139242.5000002.52460021
7/19752.4112962.3105002.50440023
6/19752.2802712.2630002.31050021
5/19752.2581232.2457002.27630022
4/19752.2832772.2624002.29460022
3/19752.2431192.2242002.26910021
2/19752.2668702.2297002.29880020
1/19752.3066092.2831002.32560023
12/19742.3581052.3121002.38660022
11/19742.3250432.2753002.38950021
10/19742.4059262.3981002.41720023
9/19742.4129762.3981002.42420021
8/19742.4145502.4038002.42130022
7/19742.4110432.3981002.42420023
6/19742.4047102.3866002.41840020
5/19742.3724222.3529002.39810023
4/19742.3833322.3585002.40380022
3/19742.4304382.3809002.46910021
2/19742.4702002.4540002.47830020
1/19742.4925262.4540002.54450023
12/19732.4139052.3866002.45400021
11/19732.3874452.3057002.43900022
10/19732.2914352.2676002.31210023
9/19732.3061152.2883002.31210020
8/19732.2802742.2523002.31210023
7/19732.3215092.2523002.36690022
6/19732.4478762.3809002.48260021
5/19732.4794832.4691002.48450023
4/19732.4809862.4752002.48760021
3/19732.5095862.4808002.53160022
2/19732.6702952.5253002.81690020
1/19732.8153612.8090002.82490023
12/19722.8150672.7701002.82490021
11/19722.7683822.7586002.77010022
10/19722.7730452.7701002.80110022
9/19722.7697052.7632002.77780021
8/19722.7757872.7586002.78550023
7/19722.7835142.7701002.80110021
6/19722.8221732.8129002.83690022
5/19722.8207352.8090002.82490023
4/19722.8214902.7933002.82890020
3/19722.8242392.7933002.85710023
2/19722.8505382.8409002.86530021
1/19722.8788292.8506002.90020021
12/19712.9295612.8885002.97530023
11/19712.9739182.9637002.97710022
10/19712.9785002.9718002.98780021
9/19713.0036912.9744003.05310022
8/19713.0538053.0531003.05670022
7/19713.0549953.0528003.05580022
6/19713.0562773.0530003.06090022
5/19713.0633713.0597003.06750021
4/19713.0671053.0653003.07030022
3/19713.0659483.0647003.06780023
2/19713.0660953.0631003.06910020
1/19713.0743743.0522603.08670021
12/19703.0612203.0612203.06122023
11/19703.0612203.0612203.06122021
10/19703.0612203.0612203.06122022
9/19703.0612203.0612203.06122022
8/19703.0612203.0612203.06122021
7/19703.0612203.0612203.06122023
6/19703.0612203.0612203.06122022
5/19703.0612203.0612203.06122021
4/19703.0612203.0612203.06122022
3/19703.0612203.0612203.06122022
2/19703.0612203.0612203.06122020
1/19703.0612203.0612203.06122022
12/19693.0612203.0612203.06122023
11/19693.0612203.0612203.06122020
10/19693.0612203.0612203.06122023
9/19693.0612203.0612203.06122022
8/19693.0612203.0612203.06122021
7/19693.0612203.0612203.06122023
6/19693.0612203.0612203.06122021
5/19693.0612203.0612203.06122022
4/19693.0612203.0612203.06122022
3/19693.0612203.0612203.06122021
2/19693.0612203.0612203.06122020
1/19693.0612203.0612203.06122023
12/19683.0612203.0612203.06122022
11/19683.0612203.0612203.06122021
10/19683.0612203.0612203.06122023
9/19683.0612203.0612203.06122021
8/19683.0612203.0612203.06122022
7/19683.0612203.0612203.06122023
6/19683.0612203.0612203.06122020
5/19683.0612203.0612203.06122023
4/19683.0612203.0612203.06122022
3/19683.0612203.0612203.06122021
2/19683.0612203.0612203.06122021
1/19683.0612203.0612203.06122023
12/19673.0612203.0612203.06122021
11/19673.0612203.0612203.06122022
10/19673.0612203.0612203.06122022
9/19673.0612203.0612203.06122021
8/19673.0612203.0612203.06122023
7/19673.0612203.0612203.06122021
6/19673.0612203.0612203.06122022
5/19673.0612203.0612203.06122023
4/19673.0612203.0612203.06122020
3/19673.0612203.0612203.06122023
2/19673.0612203.0612203.06122020
1/19673.0612203.0612203.06122022
12/19663.0612203.0612203.06122022
11/19663.0612203.0612203.06122022
10/19663.0612203.0612203.06122021
9/19663.0612203.0612203.06122022
8/19663.0612203.0612203.06122023
7/19663.0612203.0612203.06122021
6/19663.0612203.0612203.06122022
5/19663.0612203.0612203.06122022
4/19663.0612203.0612203.06122021
3/19663.0612203.0612203.06122023
2/19663.0612203.0612203.06122020
1/19663.0612203.0612203.06122021
12/19653.0612203.0612203.06122023
11/19653.0612203.0612203.06122022
10/19653.0612203.0612203.06122021
9/19653.0612203.0612203.06122022
8/19653.0612203.0612203.06122022
7/19653.0612203.0612203.06122022
6/19653.0612203.0612203.06122022
5/19653.0612203.0612203.06122021
4/19653.0612203.0612203.06122022
3/19653.0612203.0612203.06122023
2/19653.0612203.0612203.06122020
1/19653.0612203.0612203.06122021
12/19643.0612203.0612203.06122023
11/19643.0612203.0612203.06122021
10/19643.0612203.0612203.06122022
9/19643.0612203.0612203.06122022
8/19643.0612203.0612203.06122021
7/19643.0612203.0612203.06122023
6/19643.0612203.0612203.06122022
5/19643.0612203.0612203.06122021
4/19643.0612203.0612203.06122022
3/19643.0612203.0612203.06122022
2/19643.0612203.0612203.06122020
1/19643.0612203.0612203.06122023
12/19633.0612203.0612203.06122022
11/19633.0612203.0612203.06122021
10/19633.0612203.0612203.06122023
9/19633.0612203.0612203.06122021
8/19633.0612203.0612203.06122022
7/19633.0612203.0612203.06122023
6/19633.0612203.0612203.06122020
5/19633.0612203.0612203.06122023
4/19633.0612203.0612203.06122022
3/19633.0612203.0612203.06122021
2/19633.0612203.0612203.06122020
1/19633.0612203.0612203.06122023
12/19623.0612203.0612203.06122021
11/19623.0612203.0612203.06122022
10/19623.0612203.0612203.06122023
9/19623.0612203.0612203.06122020
8/19623.0612203.0612203.06122023
7/19623.0612203.0612203.06122022
6/19623.0612203.0612203.06122021
5/19623.0612203.0612203.06122023
4/19623.0612203.0612203.06122021
3/19623.0612203.0612203.06122022
2/19623.0612203.0612203.06122020
1/19623.0612203.0612203.06122023
12/19613.0612203.0612203.06122021
11/19613.0612203.0612203.06122022
10/19613.0612203.0612203.06122022
9/19613.0612203.0612203.06122021
8/19613.0612203.0612203.06122023
7/19613.0612203.0612203.06122021
6/19613.0612203.0612203.06122022
5/19613.0612203.0612203.06122023
4/19613.0612203.0612203.06122020
3/19613.0612203.0612203.06122023
2/19613.0612203.0612203.06122020
1/19613.0612203.0612203.06122022
12/19603.0612203.0612203.06122022
11/19603.0612203.0612203.06122022
10/19603.0612203.0612203.06122021
9/19603.0612203.0612203.06122022
8/19603.0612203.0612203.06122023
7/19603.0612203.0612203.06122021
6/19603.0612203.0612203.06122022
5/19603.0612203.0612203.06122022
4/19603.0612203.0612203.06122021
3/19603.0612203.0612203.06122023
2/19603.0612203.0612203.06122021
1/19603.0612203.0612203.06122021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / MYR con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).