fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.51 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 24 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 24 de abril de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=19.1898 ZAR-África del Sur [rand sudafricano / R]1 USD=19.189781 ZAR
1 ZAR-África del Sur [rand sudafricano / R]=0.0521 USD-Estados Unidos [dólar estadounidense / $]1 ZAR=0.052111 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MesMedia USD/ZAR=Min USD/ZAR=Max USD/ZAR=Número de días de laborables
4/202418.88428618.48357419.23739918
3/202418.85800618.64155619.17673221
2/202418.99828118.65046419.30602321
1/202418.79624218.41420819.17777823
12/202318.63283518.25333519.09835521
11/202318.54094518.13829618.89996322
10/202319.06681618.75822719.55956722
9/202318.98035618.69337919.23704021
8/202318.76668918.11750219.20309423
7/202318.18714517.51352819.09579421
6/202318.73305918.14891519.77816222
5/202319.01022418.18286119.78404923
4/202318.16887617.83451118.43343720
3/202318.27172917.77241418.62592423
2/202317.90080617.02275218.47142920
1/202317.11537816.82696517.46727622
12/202217.28640016.96849817.73416921
11/202217.48933416.93986118.47359822
10/202218.13829717.73703418.50164421
9/202217.55607217.01346418.07799322
8/202216.70625716.16202417.08149523
7/202216.86116016.28646617.19340321
6/202215.80501515.27804216.38037922
5/202215.89537215.46636916.23440822
4/202215.05375114.48549815.97253219
3/202214.98705614.49649515.47848023
2/202215.22355214.94221615.46256720
1/202215.49241615.11684916.05461521
12/202115.86483715.52413416.15840923
11/202115.51541315.00267716.18561522
10/202114.85175114.48051315.23804221
9/202114.56177014.07203815.16789022
8/202114.76765614.26616615.31574022
7/202114.51990214.21507014.84606322
6/202113.91004813.47829314.34387622
5/202114.06068613.74381014.51069021
4/202114.39995314.24001714.64958320
3/202114.98287514.72130215.47126223
2/202114.76580414.42872515.02976020
1/202115.14272814.57498415.46320820
12/202014.89778414.56813215.38032522
11/202015.54643615.21831916.21798821
10/202016.44649116.11054816.69764122
9/202016.73551916.18524517.10503722
8/202017.23374416.68728517.72099021
7/202016.76631016.36897617.22633923
6/202017.12525416.56052717.45169122
5/202018.11487117.37129818.68393320
4/202018.58164417.97906019.07092520
3/202016.65850515.26148317.89841222
2/202015.00627814.71886115.57447420
1/202014.42279714.07093714.92037622
12/201914.44279114.04424114.81637620
11/201914.78990414.66459315.10728121
10/201914.92432014.53973115.29638523
9/201914.83249514.50820115.21033921
8/201915.15622814.49297815.38002522
7/201914.03164113.86236614.22598923
6/201914.58886714.15066015.05198320
5/201914.42823814.15290514.81498722
4/201914.14516613.92377014.53097220
3/201914.37840714.16832914.70333421
2/201913.82153813.32586514.17003920
1/201913.85487213.26775814.48407522
12/201814.21856613.61135914.62798019
11/201814.08640613.62799714.57219322
10/201814.50331314.15871115.02606023
9/201814.78002914.10711515.53324120
8/201814.09917613.26479114.92107823
7/201813.40105413.09441013.80788722
6/201813.29702412.52901113.86696021
5/201812.54518212.25608912.87116322
4/201812.11841511.82296112.50841220
3/201811.85307811.67810812.09814021
2/201811.82739711.56508712.12099720
1/201812.20867011.86642012.46101422
12/201713.16868712.34498113.70694219
11/201714.07417813.60984014.55799622
10/201713.70866513.31602114.24232122
9/201713.15850112.81121013.54756821
8/201713.24094512.97501713.49264823
7/201713.14999912.91043113.55502021
6/201712.91451112.73739213.10200822
5/201713.26602412.87138313.66504422
4/201713.46762312.96451013.88901518
3/201712.92923412.47718613.31998923
2/201713.19027812.87997713.43728320
1/201713.56871813.27255013.78101522
12/201613.86297613.56300114.08128221
11/201613.92804713.34644014.38823422
10/201613.93050613.56495514.39401121
9/201614.03021713.48700814.67001622
8/201613.75382113.23807014.52999123
7/201614.40536714.15468414.88978221
6/201615.08525414.45702015.69572222
5/201615.33095614.18489515.88403222
4/201614.61241414.16881515.24391321
3/201615.42813414.74448816.21249121
2/201615.77452815.12461416.20439621
1/201616.35276715.55863516.79048820
12/201515.00202514.31318515.88621022
11/201514.13567613.76459414.45259521
10/201513.49395713.10927513.89793922
9/201513.64160213.22024714.03115522
8/201512.90894612.65606513.33446321
7/201512.45697212.19171212.69353523
6/201512.30373412.10289112.58403522
5/201511.97488311.77696912.16125820
4/201512.02316211.78254512.25408520
3/201512.06923711.70766912.46575922
2/201511.58941011.31178511.82649820
1/201511.58129611.45003411.73166021
12/201411.48196411.03071611.70549521
11/201411.09352110.91901511.29992720
10/201411.06860610.86967111.28207623
9/201410.97576210.66222511.33322722
8/201410.66767810.53831810.76036021
7/201410.66246310.49435910.80201623
6/201410.67478310.54971410.77205621
5/201410.41300610.32000310.51124421
4/201410.55679510.39518310.66040120
3/201410.75149910.57985210.93998021
2/201410.96966310.68442811.14412720
1/201410.89209610.59065611.30778322
12/201310.37920810.21151010.56196120
11/201310.20015810.06104810.38564621
10/20139.9223209.76660610.11113623
9/20139.9868129.63078610.32174321
8/201310.0820779.77095610.43200722
7/20139.9149289.62554710.18249023
6/201310.0151819.70623310.27386420
5/20139.3835378.95508610.16254022
4/20139.1047058.9115029.28963721
3/20139.1929649.0510169.32236620
2/20138.8923638.8147848.97946120
1/20138.7999798.4744389.06610622
12/20128.6275348.4680168.83702219
11/20128.8078588.6500088.96907522
10/20128.6489798.3343178.93424923
9/20128.2855778.1912968.42266120
8/20128.2723488.0926758.46380723
7/20128.2508188.1149208.50608022
6/20128.3870278.2019848.63049821
5/20128.1683137.7375608.52422822
4/20127.8306517.6619877.99337419
3/20127.6111617.4741597.72769722
2/20127.6600667.4447677.86712421
1/20128.0139677.7622678.18563022
12/20118.1828037.9973968.38822021
11/20118.1572837.8626308.58454922
10/20117.9680767.7341108.31977821
9/20117.5561056.9939678.40692522
8/20117.0785076.6650027.31040123
7/20116.8009766.6531226.98355321
6/20116.7980846.7282586.90172522
5/20116.8643236.5904167.05800022
4/20116.7309296.5944826.87889319
3/20116.9220436.7929197.08511923
2/20117.1899476.9683397.31197920
1/20116.9331426.6074327.19091421
12/20106.8186486.6287657.01830023
11/20106.9797286.7818037.13920622
10/20106.9197626.7826407.03615221
9/20107.1374266.9575347.35898422
8/20107.3056987.2135377.41671922
7/20107.5410517.3030007.73832922
6/20107.6510567.4575097.77916222
5/20107.6517617.3931117.96637521
4/20107.3596617.2367327.47507320
3/20107.4135057.2791517.68258823
2/20107.6703717.4622957.82141020
1/20107.4625957.2752397.61443220
12/20097.4780577.2975537.72743222
11/20097.5196487.3418247.90685121
10/20097.4881657.2659777.77691422
9/20097.5208357.3615307.86772222
8/20097.9494797.7482358.19627621
7/20097.9516777.6935138.28873023
6/20098.0423097.7015008.20746922
5/20098.3877167.9736848.64373420
4/20099.0051338.4690029.40585820
3/20099.9636619.37003010.64401122
2/200910.0134519.58756210.23996920
1/20099.9203349.34000910.33372021
12/20089.9959139.38902110.33551221
11/200810.1169899.67498110.54975320
10/20089.7389078.26702611.60999223
9/20088.0661717.7288838.31046422
8/20087.6615587.2042917.94263021
7/20087.6301027.3403377.90427923
6/20087.9389277.7159628.17227421
5/20087.6294967.5029687.76231021
4/20087.7917217.5483758.08397222
3/20087.9666497.7650048.15199719
2/20087.6558687.3781787.87459121
1/20087.0054696.7358177.47242822
12/20076.8383606.6776747.02677319
11/20076.7109626.4830227.03879322
10/20076.7743886.5093166.93032823
9/20077.1193186.8667147.26899920
8/20077.2236487.0320437.47348023
7/20076.9786276.8177417.17402422
6/20077.1692127.0737507.30429221
5/20077.0206426.9159757.18703422
4/20077.1096786.9978677.26672219
3/20077.3570847.2106967.50103222
2/20077.1743757.0617277.28627720
1/20077.1890766.9306937.37326822
12/20067.0454376.9830387.16417519
11/20067.2682877.0889897.44239822
10/20067.6504067.3960307.94449722
9/20067.4211437.1827737.76279621
8/20066.9496606.7479627.17101623
7/20067.0874506.8897167.23419221
6/20066.9922446.6114377.50919922
5/20066.3313356.0427256.64477522
4/20066.0840275.9633896.18922218
3/20066.2538166.1395026.36821623
2/20066.1214216.0322666.25309720
1/20066.0990435.9672566.33274122
12/20056.3629146.3002506.47730921
11/20056.6610216.4751126.79446322
10/20056.5867706.4031686.71953821
9/20056.3592376.2458136.43982222
8/20056.4682806.3563466.55430123
7/20056.7102016.5422696.92531921
6/20056.7567106.6097686.92642422
5/20056.3445705.9722876.71875822
4/20056.1564616.0625536.30952821
3/20056.0339425.7947706.36229321
2/20056.0210025.7881876.25027420
1/20055.9659635.6187906.09500621
12/20045.7322515.6235605.88508123
11/20046.0488585.7967666.21477822
10/20046.3965666.1252266.62630921
9/20046.5436396.3992706.69216722
8/20046.4492976.1085166.70474022
7/20046.1265205.8947796.29474822
6/20046.4345786.2297646.63930222
5/20046.7831676.5047557.09330421
4/20046.5839476.3349876.92964720
3/20046.6325746.2447696.91007223
2/20046.7657226.5547417.06760320
1/20046.9613636.3535597.35091721
12/20036.5043676.1731126.94474821
11/20036.7373816.4187537.03580220
10/20036.9743976.8246947.21343223
9/20037.3223566.9853247.51747822
8/20037.3956077.2946917.49664221
7/20037.5495067.3440067.80095223
6/20037.9007617.4754538.13896521
5/20037.6857397.2550158.26503721
4/20037.6725877.1211798.07503320
3/20038.0487627.8832138.24749721
2/20038.2937907.9693118.55131020
1/20038.6924878.4200049.02360522
12/20028.9404228.5910179.24496020
11/20029.6441509.1414739.97002221
10/200210.3092599.98347510.49498023
9/200210.60225910.51000610.72403721
8/200210.59508010.21097910.93003522
7/200210.0933469.89549110.22854323
6/200210.1747179.69252810.60375620
5/200210.1267469.71050710.48904522
4/200211.07622810.60123911.27500621
3/200211.52835910.96003211.98374420
2/200211.48873911.37505711.68498420
1/200211.60599811.29089212.30101822
12/200111.63904710.39991013.50752319
11/20019.7303729.44652110.30512522
10/20019.2879308.9887129.50995823
9/20018.6561168.4524919.00416220
8/20018.3087008.2201878.40707623
7/20018.2002248.0276578.30414622
6/20018.0545357.9840248.11257721
5/20017.9682637.8771998.06840422
4/20018.0861857.9978948.22795619
3/20017.8862437.7113398.06547422
2/20017.8138137.6749577.98546620
1/20017.7795747.4830017.92003422
12/20007.6462537.5475837.78417919
11/20007.6800737.4866997.83011022
10/20007.4637617.1131567.70374822
9/20007.1749076.9658507.37130521
8/20006.9824436.9130537.05875823
7/20006.8997646.7768697.00130221
6/20006.8735076.5718487.05536922
5/20007.0453256.7634937.17509922
4/20006.6324126.5350366.84865218
3/20006.4720356.3525406.58149323
2/20006.3179746.2555326.39700021
1/20006.1201456.0629626.29353521
12/19996.1472996.1199646.16505223
11/19996.1409286.1114746.17698322
10/19996.0952045.9760436.15741121
9/19996.0616325.9710966.13999222
8/19996.1268926.0437806.21963422
7/19996.1067636.0048716.17499822
6/19996.0879555.9800006.21000022
5/19996.1839626.0575006.27000021
4/19996.1185686.0475006.22000022
3/19996.2135656.1475006.26500023
2/19996.1143385.9650006.26000020
1/19995.9928735.6775006.24000021
12/19985.9037835.6575006.03000023
11/19985.6535385.4900005.76000021
10/19985.8016045.6000006.13000022
9/19986.0993735.7850006.28000022
8/19986.3197626.1550006.64000021
7/19986.2284835.9901006.47000023
6/19985.3910455.1090005.95500022
5/19985.0931415.0520005.18000021
4/19985.0459055.0330005.06350022
3/19984.9745914.9310005.03600022
2/19984.9331614.9040004.95100020
1/19984.9406694.8660004.99571422
12/19974.8700174.8570004.89750023
11/19974.8387804.7880004.87802820
10/19974.7133134.6625004.83000023
9/19974.6909734.6605004.73229822
8/19974.6855714.6350004.75000021
7/19974.5592814.5184584.61300023
6/19974.5005484.4665004.53850021
5/19974.4666884.4470004.48400022
4/19974.4417274.4125004.46400022
3/19974.4319244.4010004.47300021
2/19974.4548534.3950004.53000020
1/19974.6444224.5575004.70200023
12/19964.6874094.6405004.75000022
11/19964.6556894.5550004.71200021
10/19964.5786114.5030004.74900023
9/19964.5031144.4850004.53900021
8/19964.5289094.4640004.57600022
7/19964.3924484.3078124.51250023
6/19964.3519004.3200004.38000020
5/19964.3724784.3000004.49500023
4/19964.2130144.0000004.45000022
3/19963.9292713.8750004.00250021
2/19963.7415213.6425003.95250021
1/19963.6410573.6250003.65700023
12/19953.6632333.6460003.66860021
11/19953.6477823.6355003.66750022
10/19953.6504773.6350003.66450022
9/19953.6606163.6419303.67800021
8/19953.6401523.6060003.66100023
7/19953.6400063.6230003.65200021
6/19953.6627413.6355003.68500022
5/19953.6583723.6210003.70200023
4/19953.6035003.5880003.62150020
3/19953.6012613.5510003.70000023
2/19953.5608643.5212803.61250020
1/19953.5407023.5235963.56485222
12/19943.5616053.5450003.57500022
11/19943.5273533.4970003.55746222
10/19943.5442953.4950003.59018721
9/19943.5562303.5350003.58800022
8/19943.5967833.4850003.65500023
7/19943.6691423.6390003.70100021
6/19943.6317503.6150003.65600022
5/19943.6350143.5250003.67800022
4/19943.5789103.4850003.66100021
3/19943.4585653.4315003.48800023
2/19943.4529003.4150003.53400020
1/19943.4107273.3900003.42500021
12/19933.3787833.3600003.40050023
11/19933.3675443.3541373.37750022
10/19933.3944973.3450003.45750021
9/19933.4098933.3351383.43750022
8/19933.3660453.3475003.38500022
7/19933.3517923.3330003.38500022
6/19933.2408413.1790003.33250022
5/19933.1787863.1570003.19650021
4/19933.1721593.1450003.19600022
3/19933.1789573.1500003.19900023
2/19933.1225253.0950003.15650020
1/19933.0709043.0520003.08900021
12/19923.0141782.9830003.06430023
11/19922.9969342.9700003.02000021
10/19922.8911842.8230002.95600022
9/19922.7990552.7007022.85500022
8/19922.7629292.7260002.78100021
7/19922.7577172.7250002.78100023
6/19922.8076822.7720002.83900022
5/19922.8473012.8250002.88000021
4/19922.8795682.8525002.89500022
3/19922.8829552.8575002.90250022
2/19922.8156652.7500002.87300020
1/19922.7791512.7259812.82750023
12/19912.7645232.7375002.79250022
11/19912.7929212.7550002.81500021
10/19912.8308042.8050002.85350023
9/19912.8343902.7975002.88989521
8/19912.8703862.8350002.91750022
7/19912.8829362.8380002.91750023
6/19912.8624502.8130002.90500020
5/19912.7974932.7650002.84750023
4/19912.7324772.5230002.81000022
3/19912.6635952.5875002.75800021
2/19912.5418442.5105002.58250020
1/19912.5619472.5152722.59900023
12/19902.5425952.5050002.60500021
11/19902.5244142.5010002.54200022
10/19902.5454602.5230002.57500023
9/19902.5730952.5530002.60990220
8/19902.5733782.5440002.59900023
7/19902.6256842.5845002.65250022
6/19902.6592382.6230002.67200021
5/19902.6470032.6216002.67500023
4/19902.6551682.6445002.67050021
3/19902.6158182.5780002.66250022
2/19902.5435092.5176842.56000020
1/19902.5518642.5225002.57700023
12/19892.5675142.5270002.60800021
11/19892.6289612.6030002.65600022
10/19892.6757142.6350002.74500022
9/19892.7889022.6930002.85000021
8/19892.7239132.6300002.82000023
7/19892.6934142.6500002.75000021
6/19892.7822732.7300002.85000022
5/19892.6762522.5700002.80379823
4/19892.5490002.5200002.56000020
3/19892.5391302.4900002.58000023
2/19892.4580452.4100002.49089020
1/19892.3837692.3600002.41000022
12/19882.3490912.2600002.38000022
11/19882.3912112.2900002.51000022
10/19882.4668272.4300002.51000021
9/19882.4557332.4000002.49000022
8/19882.4526092.4000002.49000023
7/19882.3953532.3300002.46000021
6/19882.2713642.2300002.33000022
5/19882.2115802.1600002.24475422
4/19882.1419052.1200002.15000021
3/19882.1334782.1100002.15000023
2/19882.0549481.9960002.09551821
1/19881.9771611.9249002.05517521
12/19871.9528521.9257001.98020023
11/19871.9730851.8744002.01820021
10/19872.0501332.0101002.08550022
9/19872.0459542.0231002.07900022
8/19872.0767572.0408002.10970021
7/19872.0609782.0429002.07900023
6/19872.0239592.0000002.04920022
5/19872.0046601.9794002.02840021
4/19872.0176361.9940002.04920022
3/19872.0743772.0101002.10530022
2/19872.0842852.0640002.10530020
1/19872.0980682.0227922.18720022
12/19862.2252002.1872002.24470023
11/19862.2534452.2198002.29250020
10/19862.2500122.2139852.29360023
9/19862.3185212.2051002.52306922
8/19862.6050142.5107002.63850021
7/19862.5603732.5189002.63160023
6/19862.5362102.3529002.74580021
5/19862.1976342.0661002.36130022
4/19862.0516091.9802002.15050022
3/19862.0409431.9790002.16220021
2/19862.0896271.9782002.24720020
1/19862.3693402.2346002.57070023
12/19852.7106052.5707002.90700022
11/19852.6630182.5773002.72216021
10/19852.6079622.5000002.75860023
9/19852.5506292.4242002.86210521
8/19852.3996322.0877002.81982222
7/19851.9611561.8692002.19780023
6/19851.9786401.9455002.00400020
5/19851.9932131.9666002.04080023
4/19851.9426411.8797002.02020022
3/19851.9886241.8886002.07250021
2/19851.9745141.8519002.16450020
1/19852.1641721.9802002.33100023
12/19841.9033241.8258001.99010021
11/19841.8020241.7301001.88860022
10/19841.7685541.6611001.94180023
9/19841.6605181.5805701.70360020
8/19841.5691961.4968001.66810023
7/19841.5018531.3680001.64470022
6/19841.3080191.2666001.35960021
5/19841.2797751.2571001.31930023
4/19841.2471241.2346001.25600021
3/19841.2183181.1905001.24380022
2/19841.2313861.1976001.26340021
1/19841.2558091.2247061.27230022
12/19831.2175091.1990001.22710022
11/19831.1871961.1588001.21730022
10/19831.1256331.1084001.17440021
9/19831.1134231.1013001.13190022
8/19831.1167871.0998001.12610023
7/19831.0967401.0929001.09914421
6/19831.0911501.0817001.09830022
5/19831.0830741.0741001.08990022
4/19831.0938711.0885001.09950021
3/19831.0912611.0870001.09700023
2/19831.0982441.0735001.13510020
1/19831.0657331.0610001.07240021
12/19821.0866481.0741001.09980023
11/19821.1401161.1093001.16690022
10/19821.1595511.1468001.17230021
9/19821.1518331.1419001.15940022
8/19821.1525271.1325001.18530022
7/19821.1469721.1340001.15960022
6/19821.1169181.0834001.15140022
5/19821.0646521.0444001.08460021
4/19821.0539501.0458001.06900022
3/19821.0217480.9785001.05080023
2/19820.9824500.9751000.99941720
1/19820.9661600.9517000.97850021
12/19810.9697040.9583000.99450023
11/19810.9628640.9574000.96950021
10/19810.9552670.9377000.97090022
9/19810.9475880.9346000.95950022
8/19810.9499900.9407000.96110021
7/19810.9223610.8929000.95370023
6/19810.8682910.8478000.88680022
5/19810.8382790.8203000.85140021
4/19810.8109360.7940000.81970022
3/19810.7905770.7849000.80150022
2/19810.7749460.7625000.79792620
1/19810.7479680.7371000.76020022
12/19800.7526610.7457000.75840023
11/19800.7498150.7298690.75367520
10/19800.7511220.7488000.75920023
9/19800.7534570.7519000.75495422
8/19800.7601860.7575000.76460021
7/19800.7646900.7608000.76940023
6/19800.7751710.7698000.78060021
5/19800.7906820.7828000.80010022
4/19800.8072050.7999000.81020022
3/19800.8091100.8070000.81060021
2/19800.8139780.8078000.81920021
1/19800.8223350.8172000.83130023
12/19790.8278480.8269000.82920021
11/19790.8308990.8265570.83200022
10/19790.8282730.8244000.83599023
9/19790.8340240.8299000.83890020
8/19790.8376350.8361000.83930023
7/19790.8441770.8379000.84850022
6/19790.8452520.8428000.84750021
5/19790.8457990.8435000.84960023
4/19790.8479100.8460000.84960021
3/19790.8446140.8410000.84750022
2/19790.8563600.8475000.87150020
1/19790.8698480.8696000.87150023
12/19780.8695430.8692000.86960021
11/19780.8693270.8684000.86960022
10/19780.8696000.8696000.86960022
9/19780.8696000.8696000.86960021
8/19780.8696000.8696000.86960023
7/19780.8696000.8696000.86960021
6/19780.8701050.8688000.87150022
5/19780.8694960.8692000.86960023
4/19780.8692200.8692000.86960020
3/19780.8692000.8692000.86920023
2/19780.8692000.8692000.86920020
1/19780.8695050.8692000.87030022
12/19770.8692950.8681000.86960022
11/19770.8692950.8684000.87030022
10/19770.8693330.8681000.87120021
9/19770.8696000.8696000.86960022
8/19770.8695650.8684000.87110023
7/19770.8697190.8684000.87150021
6/19770.8704910.8688000.87150022
5/19770.8695820.8692000.86960022
4/19770.8701050.8692000.87150021
3/19770.8696000.8696000.86960023
2/19770.8696000.8696000.86960020
1/19770.8700810.8692000.87150021
12/19760.8699350.8696000.87070023
11/19760.8705180.8699000.87070022
10/19760.8707000.8707000.87070021
9/19760.8713180.8707000.87150022
8/19760.8707730.8707000.87150022
7/19760.8709090.8673000.87150022
6/19760.8700270.8673000.87150022
5/19760.8707000.8707000.87070021
4/19760.8708090.8707000.87110022
3/19760.8708570.8707000.87110023
2/19760.8711800.8707000.87150020
1/19760.8711000.8711000.87110022
12/19750.8714430.8711000.87220023
11/19750.8720650.8711000.87490020
10/19750.8707570.8673000.87180023
9/19750.7652860.7156000.87180022
8/19750.7157330.7153000.71940021
7/19750.7155960.7153000.71580023
6/19750.6836100.6798000.71580021
5/19750.6817230.6798000.68260022
4/19750.6802270.6725000.68170022
3/19750.6725000.6725000.67250021
2/19750.6797300.6725000.68260020
1/19750.6895260.6826000.69200023
12/19740.6911000.6909000.69200022
11/19740.6951810.6909000.70050021
10/19740.7005000.7005000.70050023
9/19740.7005240.6911000.70570021
8/19740.6812050.6678000.69440022
7/19740.6678870.6678000.66800023
6/19740.6718850.6680000.67340020
5/19740.6721520.6711000.67250023
4/19740.6717910.6711000.67340022
3/19740.6716860.6702000.67230021
2/19740.6722300.6716000.67230020
1/19740.6727300.6723000.67340023
12/19730.6726950.6711000.67340021
11/19730.6737000.6723000.67450022
10/19730.6732570.6723000.67340023
9/19730.6734000.6734000.67340020
8/19730.6733130.6723000.67340023
7/19730.6727550.6711000.67340022
6/19730.6755330.6667000.70650021
5/19730.7060220.7028000.70670023
4/19730.7057050.7018000.70670021
3/19730.7076000.7042000.71430022
2/19730.7454550.7143000.78370020
1/19730.7839780.7831000.78680023
12/19720.7838860.7825000.78490021
11/19720.7841860.7813000.78590022
10/19720.8043640.7837000.81970022
9/19720.7982760.7937000.80000021
8/19720.7982000.7962000.80000023
7/19720.7989760.7937000.80480021
6/19720.7552770.7463000.78130022
5/19720.7473130.7463000.74910023
4/19720.7501300.7463000.75330020
3/19720.7476570.7394000.75190023
2/19720.7519810.7463000.75760021
1/19720.7618380.7547000.76780021
12/19710.7264960.7114000.76850023
11/19710.7123090.7112000.71350022
10/19710.7121520.7108000.71310021
9/19710.7097860.7060000.71210022
8/19710.7079270.6960000.71190022
7/19710.7114640.7113000.71170022
6/19710.7113770.7112000.71210022
5/19710.7114240.7112000.71190021
4/19710.7116770.7112000.71320022
3/19710.7114130.7112000.71220023
2/19710.7117650.7112000.71260020
1/19710.7152670.7118000.71880021
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / ZAR con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).