Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.84 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 25 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 25 de abril de 2024

1 UYP-Uruguay (->UYU) [peso uruguayo]=0.0261 USD-Estados Unidos [dólar estadounidense / $]	1 UYP=0.026119 USD
1 USD-Estados Unidos [dólar estadounidense / $]=38.2859 UYP-Uruguay (->UYU) [peso uruguayo]	1 USD=38.285897 UYP

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

Mes	Media UYP/USD=	Min UYP/USD=	Max UYP/USD=	Número de días de laborables
4/2024	0.026077	0.025709	0.026679	19
3/2024	0.026000	0.025557	0.026679	21
2/2024	0.025583	0.025456	0.026000	21
1/2024	0.025553	0.025321	0.025902	23
12/2023	0.025417	0.024929	0.025673	21
11/2023	0.025203	0.024868	0.025622	22
10/2023	0.025256	0.024953	0.026016	22
9/2023	0.026286	0.026000	0.026611	21
8/2023	0.026395	0.025971	0.026753	23
7/2023	0.026386	0.026050	0.026837	21
6/2023	0.026093	0.025573	0.026821	22
5/2023	0.025749	0.025631	0.025931	23
4/2023	0.025756	0.025574	0.025905	20
3/2023	0.025528	0.025171	0.025793	23
2/2023	0.025619	0.025221	0.026043	20
1/2023	0.025297	0.025006	0.025843	22
12/2022	0.025615	0.024968	0.026106	21
11/2022	0.025036	0.024513	0.025578	22
10/2022	0.024280	0.023880	0.024565	21
9/2022	0.024513	0.024114	0.024915	22
8/2022	0.024694	0.024314	0.025040	23
7/2022	0.024435	0.023715	0.025393	21
6/2022	0.025116	0.024825	0.025517	22
5/2022	0.024451	0.023929	0.025073	22
4/2022	0.024309	0.023783	0.024961	19
3/2022	0.023580	0.023279	0.024276	23
2/2022	0.023125	0.022577	0.023666	20
1/2022	0.022428	0.022284	0.022724	21
12/2021	0.022566	0.022373	0.022666	23
11/2021	0.022724	0.022601	0.022968	22
10/2021	0.022981	0.022760	0.023309	21
9/2021	0.023437	0.023330	0.023515	22
8/2021	0.023079	0.022830	0.023540	22
7/2021	0.022801	0.022682	0.023007	22
6/2021	0.022900	0.022769	0.023001	22
5/2021	0.022710	0.022555	0.022821	21
4/2021	0.022646	0.022513	0.022759	20
3/2021	0.022642	0.022392	0.023176	23
2/2021	0.023457	0.023219	0.023688	20
1/2021	0.023652	0.023458	0.023827	20
12/2020	0.023554	0.023346	0.023785	22
11/2020	0.023370	0.023227	0.023530	21
10/2020	0.023450	0.023287	0.023581	22
9/2020	0.023531	0.023380	0.023612	22
8/2020	0.023419	0.023178	0.023663	21
7/2020	0.023220	0.022755	0.023706	23
6/2020	0.023406	0.023053	0.023800	22
5/2020	0.023061	0.022607	0.023696	20
4/2020	0.022948	0.022342	0.023278	20
3/2020	0.023437	0.021759	0.025661	22
2/2020	0.026360	0.025930	0.026683	20
1/2020	0.026804	0.026676	0.026925	22
12/2019	0.026536	0.026249	0.027022	20
11/2019	0.026596	0.026334	0.026845	21
10/2019	0.026846	0.026641	0.027141	23
9/2019	0.027255	0.027073	0.027478	21
8/2019	0.027986	0.027264	0.029139	22
7/2019	0.028640	0.028378	0.029571	23
6/2019	0.028345	0.028239	0.028549	20
5/2019	0.028448	0.028316	0.028657	22
4/2019	0.029376	0.028821	0.029916	20
3/2019	0.030148	0.029596	0.030705	21
2/2019	0.030674	0.030544	0.030831	20
1/2019	0.030670	0.030397	0.030946	22
12/2018	0.031055	0.030900	0.031315	19
11/2018	0.030640	0.030340	0.030936	22
10/2018	0.030387	0.030204	0.030542	23
9/2018	0.030498	0.030140	0.031037	20
8/2018	0.032048	0.031221	0.033262	23
7/2018	0.032012	0.031626	0.032584	22
6/2018	0.031874	0.031535	0.032145	21
5/2018	0.032982	0.031823	0.035302	22
4/2018	0.035303	0.035282	0.035349	20
3/2018	0.035234	0.035078	0.035326	21
2/2018	0.035061	0.034715	0.035260	20
1/2018	0.034983	0.034730	0.035324	22
12/2017	0.034609	0.034459	0.034803	19
11/2017	0.034186	0.033902	0.034557	22
10/2017	0.034063	0.033673	0.034350	22
9/2017	0.034653	0.034500	0.034802	21
8/2017	0.034922	0.034669	0.035364	23
7/2017	0.034922	0.034513	0.035345	21
6/2017	0.035350	0.035130	0.035692	22
5/2017	0.035595	0.035265	0.035930	22
4/2017	0.035200	0.035039	0.035578	18
3/2017	0.035309	0.034905	0.035600	23
2/2017	0.035281	0.034932	0.035590	20
1/2017	0.034997	0.034153	0.035565	22
12/2016	0.034802	0.034358	0.035267	21
11/2016	0.035132	0.034358	0.035703	22
10/2016	0.035540	0.035150	0.035686	21
9/2016	0.034739	0.034089	0.035217	22
8/2016	0.034574	0.033614	0.035198	23
7/2016	0.033043	0.032542	0.033704	21
6/2016	0.032479	0.031958	0.032728	22
5/2016	0.031784	0.031437	0.032196	22
4/2016	0.031700	0.031314	0.032259	21
3/2016	0.031052	0.030696	0.031471	21
2/2016	0.031670	0.031134	0.032237	21
1/2016	0.032599	0.032173	0.033459	20
12/2015	0.033625	0.033400	0.033784	22
11/2015	0.033911	0.033778	0.034071	21
10/2015	0.034131	0.033916	0.034390	22
9/2015	0.034749	0.034423	0.035024	22
8/2015	0.035104	0.034935	0.035236	21
7/2015	0.036192	0.035092	0.036936	23
6/2015	0.037322	0.037044	0.037519	22
5/2015	0.037622	0.037072	0.038042	20
4/2015	0.038040	0.037285	0.038941	20
3/2015	0.039629	0.038724	0.040738	22
2/2015	0.040703	0.040300	0.041135	20
1/2015	0.040925	0.040227	0.041442	21
12/2014	0.041590	0.040946	0.042520	21
11/2014	0.041607	0.041032	0.042429	20
10/2014	0.041027	0.040348	0.041982	23
9/2014	0.041216	0.040339	0.042035	22
8/2014	0.042191	0.041374	0.043067	21
7/2014	0.043506	0.043128	0.043687	23
6/2014	0.043503	0.043380	0.043726	21
5/2014	0.043394	0.043288	0.043554	21
4/2014	0.043804	0.043478	0.044281	20
3/2014	0.044517	0.043573	0.045351	21
2/2014	0.044849	0.044111	0.046577	20
1/2014	0.046965	0.045246	0.047574	22
12/2013	0.047082	0.046729	0.047503	20
11/2013	0.046975	0.046190	0.048193	21
10/2013	0.046470	0.045767	0.046729	23
9/2013	0.045431	0.044248	0.046949	21
8/2013	0.046382	0.044904	0.047170	22
7/2013	0.048012	0.047015	0.049334	23
6/2013	0.048786	0.047580	0.049756	20
5/2013	0.052435	0.048781	0.053051	22
4/2013	0.053011	0.052621	0.053375	21
3/2013	0.052771	0.052336	0.053192	20
2/2013	0.052506	0.052350	0.052643	20
1/2013	0.051877	0.051812	0.052162	22
12/2012	0.051957	0.050958	0.052494	19
11/2012	0.050818	0.050378	0.051151	22
10/2012	0.049665	0.047624	0.050639	23
9/2012	0.047254	0.046292	0.047962	20
8/2012	0.047423	0.046296	0.048672	23
7/2012	0.046308	0.045770	0.047056	22
6/2012	0.047440	0.046183	0.048902	21
5/2012	0.050124	0.048538	0.050891	22
4/2012	0.051137	0.050248	0.051680	19
3/2012	0.051462	0.050891	0.051820	22
2/2012	0.051623	0.051145	0.051940	21
1/2012	0.051258	0.050504	0.051687	22
12/2011	0.050486	0.049877	0.051028	21
11/2011	0.050767	0.049878	0.052074	22
10/2011	0.050310	0.049457	0.052094	21
9/2011	0.051978	0.049637	0.054365	22
8/2011	0.053855	0.052227	0.054780	23
7/2011	0.054369	0.053908	0.054795	21
6/2011	0.054263	0.053908	0.054645	22
5/2011	0.053330	0.052910	0.054200	22
4/2011	0.052803	0.052083	0.053333	19
3/2011	0.051799	0.051414	0.052219	23
2/2011	0.051204	0.050890	0.051679	20
1/2011	0.050398	0.050125	0.050896	21
12/2010	0.050425	0.050125	0.050633	23
11/2010	0.050258	0.050000	0.050759	22
10/2010	0.049581	0.049076	0.049875	21
9/2010	0.048710	0.047962	0.049628	22
8/2010	0.048077	0.047584	0.048544	22
7/2010	0.047640	0.047237	0.048309	22
6/2010	0.049692	0.047733	0.052494	22
5/2010	0.051975	0.050599	0.052770	21
4/2010	0.051305	0.050521	0.052219	20
3/2010	0.050902	0.050337	0.051439	23
2/2010	0.050767	0.049466	0.051282	20
1/2010	0.051243	0.051020	0.051547	20
12/2009	0.050842	0.049751	0.051414	22
11/2009	0.048912	0.047962	0.050000	21
10/2009	0.048294	0.046838	0.049145	22
9/2009	0.045606	0.044543	0.046830	22
8/2009	0.043389	0.042827	0.044544	21
7/2009	0.043232	0.042682	0.043450	23
6/2009	0.043131	0.042644	0.043356	22
5/2009	0.042236	0.041754	0.042644	20
4/2009	0.041720	0.041579	0.042126	20
3/2009	0.041858	0.041408	0.042553	22
2/2009	0.043431	0.042735	0.044557	20
1/2009	0.042911	0.041032	0.044346	21
12/2008	0.041272	0.040900	0.042105	21
11/2008	0.042582	0.042143	0.043290	20
10/2008	0.045289	0.043478	0.047427	23
9/2008	0.051971	0.051572	0.052219	22
8/2008	0.052120	0.051282	0.052494	21
7/2008	0.051985	0.051720	0.052492	23
6/2008	0.051554	0.050606	0.051948	21
5/2008	0.050560	0.050002	0.051026	21
4/2008	0.050412	0.049383	0.051269	22
3/2008	0.048406	0.047746	0.049140	19
2/2008	0.047930	0.047285	0.048840	21
1/2008	0.047266	0.046393	0.047962	22
12/2007	0.046270	0.045565	0.046620	19
11/2007	0.045661	0.045250	0.045905	22
10/2007	0.045039	0.043533	0.045837	23
9/2007	0.043258	0.042353	0.043792	20
8/2007	0.042505	0.042207	0.042826	23
7/2007	0.042083	0.041749	0.042463	22
6/2007	0.041887	0.041378	0.042103	21
5/2007	0.041820	0.041494	0.042017	22
4/2007	0.041667	0.041522	0.041804	19
3/2007	0.041243	0.040962	0.041504	22
2/2007	0.041254	0.041178	0.041322	20
1/2007	0.041056	0.040890	0.041315	22
12/2006	0.041055	0.040974	0.041222	19
11/2006	0.041742	0.041155	0.042084	22
10/2006	0.041989	0.041801	0.042150	22
9/2006	0.041915	0.041754	0.042009	21
8/2006	0.041818	0.041606	0.041931	23
7/2006	0.041939	0.041689	0.042143	21
6/2006	0.042031	0.041772	0.042398	22
5/2006	0.041787	0.041540	0.042194	22
4/2006	0.041575	0.041280	0.041841	18
3/2006	0.041219	0.041025	0.041415	23
2/2006	0.041344	0.041195	0.041408	20
1/2006	0.041555	0.041365	0.042101	22
12/2005	0.042602	0.041998	0.042919	21
11/2005	0.042586	0.042310	0.043141	22
10/2005	0.042367	0.041797	0.042946	21
9/2005	0.041533	0.041280	0.041955	22
8/2005	0.041105	0.040774	0.041520	23
7/2005	0.040677	0.040104	0.041025	21
6/2005	0.041327	0.040593	0.042043	22
5/2005	0.040824	0.039857	0.042043	22
4/2005	0.039681	0.039177	0.039880	21
3/2005	0.039208	0.038757	0.039487	21
2/2005	0.040315	0.038947	0.041129	20
1/2005	0.039164	0.037900	0.040034	21
12/2004	0.037664	0.037357	0.038377	23
11/2004	0.037529	0.036693	0.038463	22
10/2004	0.036820	0.035735	0.037503	21
9/2004	0.035709	0.034733	0.036383	22
8/2004	0.034563	0.033851	0.035181	22
7/2004	0.033909	0.033192	0.034264	22
6/2004	0.033441	0.032987	0.033892	22
5/2004	0.033773	0.033289	0.034485	21
4/2004	0.033083	0.032475	0.033956	20
3/2004	0.033505	0.033072	0.034111	23
2/2004	0.034103	0.033727	0.035262	20
1/2004	0.034111	0.033385	0.034471	21
12/2003	0.034945	0.034246	0.035671	21
11/2003	0.035251	0.034107	0.035638	20
10/2003	0.036187	0.034966	0.036684	23
9/2003	0.036559	0.035971	0.037230	22
8/2003	0.036743	0.035823	0.037636	21
7/2003	0.037838	0.036685	0.038655	23
6/2003	0.034982	0.034148	0.035540	21
5/2003	0.034993	0.034187	0.036034	21
4/2003	0.034714	0.033972	0.035511	20
3/2003	0.034923	0.033933	0.036278	21
2/2003	0.035415	0.035068	0.036080	20
1/2003	0.036499	0.035418	0.037084	22
12/2002	0.037168	0.036042	0.037405	20
11/2002	0.037421	0.036888	0.038547	21
10/2002	0.037892	0.036810	0.039111	23
9/2002	0.035217	0.031264	0.037595	21
8/2002	0.039458	0.035433	0.043537	22
7/2002	0.046498	0.038829	0.054504	23
6/2002	0.057750	0.052862	0.060669	20
5/2002	0.058982	0.057345	0.061509	22
4/2002	0.061420	0.058500	0.065231	21
3/2002	0.066792	0.064968	0.067978	20
2/2002	0.068624	0.066264	0.069864	20
1/2002	0.069787	0.065997	0.071341	22
12/2001	0.071871	0.070775	0.072913	19
11/2001	0.071670	0.070990	0.072465	22
10/2001	0.071621	0.070570	0.072609	23
9/2001	0.073459	0.072453	0.074631	20
8/2001	0.074625	0.073778	0.075349	23
7/2001	0.073419	0.071800	0.075872	22
6/2001	0.074916	0.072598	0.076736	21
5/2001	0.083477	0.076266	0.087710	22
4/2001	0.087553	0.086529	0.088862	19
3/2001	0.087831	0.087077	0.088566	22
2/2001	0.087657	0.086444	0.088309	20
1/2001	0.087585	0.086724	0.088401	22
12/2000	0.087587	0.086632	0.088883	19
11/2000	0.087912	0.087230	0.089140	22
10/2000	0.087444	0.086465	0.088426	22
9/2000	0.087743	0.086811	0.088976	21
8/2000	0.087483	0.087131	0.088190	23
7/2000	0.087546	0.085816	0.088587	21
6/2000	0.086400	0.079440	0.088886	22
5/2000	0.075040	0.073014	0.087698	22
4/2000	0.077905	0.074741	0.079579	18
3/2000	0.079336	0.078509	0.080007	23
2/2000	0.080905	0.079299	0.082828	21
1/2000	0.083396	0.080550	0.085461	21
12/1999	0.076396	0.075698	0.077392	23
11/1999	0.078142	0.076167	0.079909	22
10/1999	0.080924	0.079009	0.082153	21
9/1999	0.079370	0.078170	0.080740	22
8/1999	0.080147	0.078858	0.081564	22
7/1999	0.078251	0.076522	0.080861	22
6/1999	0.078439	0.077701	0.079168	22
5/1999	0.080333	0.079032	0.081624	21
4/1999	0.080909	0.079977	0.082138	22
3/1999	0.082259	0.080816	0.083234	23
2/1999	0.084713	0.082909	0.085729	20
1/1999	0.087759	0.086046	0.089115	21
12/1998	0.101344	0.100611	0.102460	23
11/1998	0.100701	0.099264	0.102371	21
10/1998	0.103237	0.101857	0.104824	22
9/1998	0.099810	0.097054	0.101931	22
8/1998	0.095265	0.094430	0.096360	21
7/1998	0.094913	0.093434	0.096440	23
6/1998	0.095260	0.094031	0.096156	22
5/1998	0.095866	0.095173	0.096639	21
4/1998	0.094324	0.092542	0.095400	22
3/1998	0.093774	0.093069	0.094614	22
2/1998	0.094130	0.093306	0.095154	20
1/1998	0.094133	0.092992	0.095846	22
12/1997	0.093979	0.093246	0.094462	23
11/1997	0.096307	0.094700	0.097695	20
10/1997	0.094697	0.093453	0.097013	23
9/1997	0.092973	0.091343	0.094457	22
8/1997	0.090674	0.088686	0.092730	21
7/1997	0.093395	0.090743	0.095621	23
6/1997	0.096076	0.095321	0.096578	21
5/1997	0.097074	0.095777	0.098114	22
4/1997	0.096785	0.095667	0.098931	22
3/1997	0.097282	0.096181	0.098198	21
2/1997	0.098538	0.097013	0.100182	20
1/1997	0.102938	0.099701	0.106360	23
12/1996	0.119326	0.118533	0.120459	22
11/1996	0.121878	0.120509	0.122872	21
10/1996	0.120113	0.119196	0.121785	23
9/1996	0.121130	0.119873	0.122635	21
8/1996	0.122476	0.121766	0.123151	22
7/1996	0.121280	0.119681	0.123512	23
6/1996	0.119589	0.118910	0.120462	20
5/1996	0.118972	0.118118	0.120160	23
4/1996	0.120781	0.119024	0.122272	22
3/1996	0.122301	0.121668	0.122706	21
2/1996	0.122995	0.121382	0.124472	21
1/1996	0.123396	0.120749	0.125762	23
12/1995	0.167017	0.165754	0.168287	21
11/1995	0.169512	0.167223	0.170864	22
10/1995	0.169302	0.167621	0.171698	22
9/1995	0.165030	0.162425	0.169082	21
8/1995	0.167028	0.162116	0.173023	23
7/1995	0.172202	0.170546	0.173797	21
6/1995	0.170444	0.167223	0.172352	22
5/1995	0.169147	0.164853	0.173372	23
4/1995	0.171617	0.169094	0.173606	20
3/1995	0.168648	0.163771	0.171520	23
2/1995	0.161174	0.158583	0.164253	20
1/1995	0.158885	0.156474	0.161432	22
12/1994	0.216020	0.214844	0.218583	22
11/1994	0.221011	0.216665	0.227455	22
10/1994	0.224068	0.219066	0.228237	21
9/1994	0.219527	0.215444	0.220889	22
8/1994	0.217362	0.214782	0.221229	23
7/1994	0.217140	0.213390	0.222430	21
6/1994	0.210309	0.205594	0.216116	22
5/1994	0.206846	0.204256	0.208884	22
4/1994	0.202708	0.200311	0.206829	21
3/1994	0.202921	0.200171	0.205472	23
2/1994	0.198600	0.196105	0.200643	20
1/1994	0.197988	0.196844	0.199101	21
12/1993	0.236545	0.233782	0.238723	23
11/1993	0.236542	0.234802	0.238197	22
10/1993	0.243891	0.237438	0.249665	21
9/1993	0.247066	0.240565	0.251834	22
8/1993	0.237471	0.233229	0.240936	22
7/1993	0.238560	0.233499	0.242597	22
6/1993	0.248300	0.240242	0.256999	22
5/1993	0.254980	0.250292	0.260258	21
4/1993	0.255567	0.251951	0.260754	22
3/1993	0.246998	0.243568	0.251715	23
2/1993	0.247742	0.245332	0.250824	20
1/1993	0.253988	0.249406	0.260417	21
12/1992	0.305365	0.297614	0.311990	23
11/1992	0.305436	0.301051	0.311573	21
10/1992	0.326728	0.314233	0.342729	22
9/1992	0.341895	0.323578	0.359524	22
8/1992	0.345620	0.338636	0.355695	21
7/1992	0.337918	0.332364	0.345877	23
6/1992	0.321124	0.314007	0.332500	22
5/1992	0.312174	0.305052	0.318084	21
4/1992	0.306167	0.303516	0.310466	22
3/1992	0.303358	0.300471	0.308358	22
2/1992	0.311353	0.304327	0.320794	20
1/1992	0.319664	0.309593	0.332290	23
12/1991	0.474100	0.459334	0.488025	22
11/1991	0.457312	0.445777	0.468062	21
10/1991	0.440400	0.434998	0.448107	23
9/1991	0.439100	0.427658	0.447726	21
8/1991	0.427660	0.410713	0.435565	22
7/1991	0.417666	0.407248	0.427483	23
6/1991	0.418565	0.411258	0.427894	20
5/1991	0.435947	0.429476	0.442400	23
4/1991	0.439925	0.423346	0.450943	22
3/1991	0.464162	0.436321	0.487956	21
2/1991	0.503190	0.488999	0.511935	20
1/1991	0.493614	0.480965	0.502370	23
12/1990	0.975284	0.950526	0.994428	21
11/1990	0.987712	0.968951	0.997832	22
10/1990	0.967189	0.945598	0.976919	23
9/1990	0.939314	0.924756	0.949410	20
8/1990	0.941241	0.914728	0.959238	23
7/1990	0.902343	0.891411	0.927366	22
6/1990	0.874302	0.865970	0.886776	21
5/1990	0.880852	0.868459	0.891854	23
4/1990	0.867123	0.858932	0.874166	21
3/1990	0.856342	0.849240	0.864811	22
2/1990	0.871403	0.862944	0.881769	20
1/1990	0.859643	0.847230	0.870304	23
12/1989	1.613840	1.575189	1.663949	21
11/1989	1.545184	1.523375	1.576944	22
10/1989	1.521081	1.485137	1.542428	22
9/1989	1.466624	1.437617	1.524643	21
8/1989	1.487506	1.459820	1.546618	23
7/1989	1.509847	1.475005	1.535332	21
6/1989	1.443473	1.401916	1.464410	22
5/1989	1.476745	1.426816	1.528233	23
4/1989	1.534749	1.517861	1.551388	20
3/1989	1.539347	1.517742	1.559489	23
2/1989	1.552364	1.527197	1.577308	20
1/1989	1.571080	1.541328	1.627161	22
12/1988	2.535929	2.489727	2.587097	22
11/1988	2.539873	2.483785	2.585955	22
10/1988	2.439636	2.380110	2.510021	21
9/1988	2.378911	2.350834	2.409369	22
8/1988	2.363443	2.328393	2.392402	23
7/1988	2.415635	2.358665	2.448050	21
6/1988	2.538612	2.439241	2.595732	22
5/1988	2.631731	2.587779	2.653580	22
4/1988	2.659692	2.626457	2.679741	21
3/1988	2.643571	2.609335	2.677892	23
2/1988	2.606358	2.583387	2.620311	21
1/1988	2.684136	2.629431	2.791551	21
12/1987	5.243029	5.129132	5.404273	23
11/1987	5.090075	4.977550	5.230769	21
10/1987	4.779740	4.675430	4.940237	22
9/1987	4.748177	4.681264	4.795625	22
8/1987	4.630008	4.533552	4.734124	21
7/1987	4.662559	4.629138	4.720219	23
6/1987	4.732775	4.659213	4.813358	22
5/1987	4.815563	4.717596	4.880831	21
4/1987	4.755725	4.699226	4.842627	22
3/1987	4.692648	4.638150	4.759960	22
2/1987	4.684003	4.598141	4.756493	20
1/1987	4.601287	4.434164	4.802244	22
12/1986	7.792808	7.672140	7.968025	23
11/1986	7.669096	7.514257	7.835540	20
10/1986	7.742997	7.527058	7.855364	23
9/1986	7.658179	7.534837	7.806331	22
8/1986	7.603527	7.502530	7.679983	21
7/1986	7.375911	7.252348	7.521468	23
6/1986	7.164329	6.895284	7.283414	21
5/1986	7.198648	6.944283	7.371616	22
4/1986	7.067879	6.713635	7.364508	22
3/1986	7.097983	6.882271	7.253856	21
2/1986	6.907028	6.662699	7.272426	20
1/1986	6.634208	6.569180	6.756613	23
12/1985	12.208484	12.063020	12.408357	22
11/1985	11.912692	11.760943	12.273314	21
10/1985	11.691113	11.543187	11.833970	23
9/1985	10.959249	10.485495	11.647265	21
8/1985	11.141792	10.864848	11.288126	22
7/1985	10.771446	10.289553	11.204324	23
6/1985	10.228347	10.110523	10.427487	20
5/1985	10.061211	9.630670	10.314817	23
4/1985	10.103362	9.880454	10.468551	22
3/1985	9.406514	9.069472	10.089823	21
2/1985	9.432855	8.939255	9.775166	20
1/1985	9.797705	9.708494	9.904783	23
12/1984	15.476767	15.259769	15.690762	21
11/1984	16.071582	15.534364	16.455951	22
10/1984	15.676066	15.346407	15.929836	23
9/1984	15.995545	15.288158	16.660437	20
8/1984	16.756001	16.587731	16.918926	23
7/1984	16.968975	16.689116	17.269503	22
6/1984	17.646967	17.225747	18.061538	21
5/1984	17.609507	17.389536	17.854988	23
4/1984	18.254776	17.791216	18.605494	21
3/1984	18.577647	18.175244	18.975518	22
2/1984	17.930815	17.379277	18.601212	21
1/1984	17.381476	17.207260	17.858982	22
12/1983	24.702505	24.476935	25.195545	22
11/1983	25.349567	25.005138	25.679845	22
10/1983	26.031317	25.781482	26.268917	21
9/1983	25.598280	25.366861	25.779038	22
8/1983	25.621121	25.089476	26.155563	23
7/1983	26.422616	25.928015	26.876009	21
6/1983	26.825919	26.496515	27.091152	22
5/1983	27.615953	27.234623	27.919514	22
4/1983	27.815426	27.647066	28.007393	21
3/1983	28.214557	27.672642	28.813440	23
2/1983	28.380486	27.834341	28.778928	20
1/1983	28.908745	27.972223	29.573666	21
12/1982	63.613977	62.385872	64.757559	23
11/1982	60.977504	60.345737	62.084594	22
10/1982	61.932644	61.062631	62.676604	21
9/1982	62.681879	61.746289	63.836624	22
8/1982	63.432143	62.319631	64.811149	22
7/1982	63.847141	62.617366	65.376545	22
6/1982	65.115688	63.124193	67.468993	22
5/1982	68.779729	67.795078	69.795657	21
4/1982	66.424506	65.720893	68.032905	22
3/1982	67.461066	66.245242	68.818534	23
2/1982	68.775090	67.690055	69.675724	20
1/1982	71.095623	69.602602	72.897847	21
12/1981	76.592945	75.396789	78.218457	23
11/1981	77.692339	76.516921	78.712210	21
10/1981	76.728192	74.657340	79.003416	22
9/1981	74.764965	72.298602	78.392143	22
8/1981	71.226774	69.137468	73.195652	21
7/1981	73.104195	72.277666	74.088030	23
6/1981	75.402667	73.864617	77.273842	22
5/1981	78.420959	76.910694	81.110833	21
4/1981	82.986204	81.110833	85.582274	22
3/1981	85.271706	83.020534	87.661977	22
2/1981	85.334066	81.833423	87.136774	20
1/1981	91.032687	86.969070	93.956444	22
12/1980	99.779731	97.243960	101.106963	23
11/1980	102.302096	100.963813	104.279530	20
10/1980	106.191800	103.249040	107.939758	23
9/1980	108.443061	107.215750	109.264579	22
8/1980	108.319300	107.471680	109.355702	21
7/1980	110.443646	108.439402	111.215821	23
6/1980	109.090418	108.282380	109.773154	21
5/1980	107.463029	106.176677	109.248765	22
4/1980	102.864544	98.261790	107.183004	22
3/1980	104.113422	100.017569	107.777745	21
2/1980	109.658985	108.303555	110.617289	21
1/1980	110.651971	109.905414	111.345226	23
3/1979	127.578684	127.578684	127.578684	8
2/1979	127.578684	127.578684	127.578684	20
1/1979	127.578684	127.578684	127.578684	23
12/1978	166.021948	166.021948	166.021948	21
11/1978	166.021948	166.021948	166.021948	22
10/1978	166.021948	166.021948	166.021948	22
9/1978	166.021948	166.021948	166.021948	21
8/1978	166.021948	166.021948	166.021948	23
7/1978	166.021948	166.021948	166.021948	21
6/1978	166.021948	166.021948	166.021948	22
5/1978	166.021948	166.021948	166.021948	23
4/1978	166.021948	166.021948	166.021948	20
3/1978	166.021948	166.021948	166.021948	23
2/1978	166.021948	166.021948	166.021948	20
1/1978	166.021948	166.021948	166.021948	22
12/1977	215.206491	215.206491	215.206491	22
11/1977	215.206491	215.206491	215.206491	22
10/1977	215.206491	215.206491	215.206491	21
9/1977	215.206491	215.206491	215.206491	22
8/1977	215.206491	215.206491	215.206491	23
7/1977	215.206491	215.206491	215.206491	21
6/1977	215.206491	215.206491	215.206491	22
5/1977	215.206491	215.206491	215.206491	22
4/1977	215.206491	215.206491	215.206491	21
3/1977	215.206491	215.206491	215.206491	23
2/1977	215.206491	215.206491	215.206491	20
1/1977	215.206491	215.206491	215.206491	21
12/1976	302.800908	302.800908	302.800908	23
11/1976	302.800908	302.800908	302.800908	22
10/1976	302.800908	302.800908	302.800908	21
9/1976	302.800908	302.800908	302.800908	22
8/1976	302.800908	302.800908	302.800908	22
7/1976	302.800908	302.800908	302.800908	22
6/1976	302.800908	302.800908	302.800908	22
5/1976	302.800908	302.800908	302.800908	21
4/1976	302.800908	302.800908	302.800908	22
3/1976	302.800908	302.800908	302.800908	23
2/1976	302.800908	302.800908	302.800908	20
1/1976	302.800908	302.800908	302.800908	22
12/1975	447.267197	447.267197	447.267197	23
11/1975	447.267197	447.267197	447.267197	20
10/1975	447.267197	447.267197	447.267197	23
9/1975	447.267197	447.267197	447.267197	22
8/1975	447.267197	447.267197	447.267197	21
7/1975	447.267197	447.267197	447.267197	23
6/1975	447.267197	447.267197	447.267197	21
5/1975	447.267197	447.267197	447.267197	22
4/1975	447.267197	447.267197	447.267197	22
3/1975	447.267197	447.267197	447.267197	21
2/1975	447.267197	447.267197	447.267197	20
1/1975	447.267197	447.267197	447.267197	23
12/1974	910.498042	910.498042	910.498042	22
11/1974	910.498042	910.498042	910.498042	21
10/1974	910.498042	910.498042	910.498042	23
9/1974	910.498042	910.498042	910.498042	21
8/1974	910.498042	910.498042	910.498042	22
7/1974	910.498042	910.498042	910.498042	23
6/1974	910.498042	910.498042	910.498042	20
5/1974	910.498042	910.498042	910.498042	23
4/1974	910.498042	910.498042	910.498042	22
3/1974	910.498042	910.498042	910.498042	21
2/1974	910.498042	910.498042	910.498042	20
1/1974	910.498042	910.498042	910.498042	23
12/1973	1166.588894	1166.588894	1166.588894	21
11/1973	1166.588894	1166.588894	1166.588894	22
10/1973	1166.588894	1166.588894	1166.588894	23
9/1973	1166.588894	1166.588894	1166.588894	20
8/1973	1166.588894	1166.588894	1166.588894	23
7/1973	1166.588894	1166.588894	1166.588894	22
6/1973	1166.588894	1166.588894	1166.588894	21
5/1973	1166.588894	1166.588894	1166.588894	23
4/1973	1166.588894	1166.588894	1166.588894	21
3/1973	1166.588894	1166.588894	1166.588894	22
2/1973	1166.588894	1166.588894	1166.588894	20
1/1973	1166.588894	1166.588894	1166.588894	23
12/1972	1883.948757	1883.948757	1883.948757	21
11/1972	1883.948757	1883.948757	1883.948757	22
10/1972	1883.948757	1883.948757	1883.948757	22
9/1972	1883.948757	1883.948757	1883.948757	21
8/1972	1883.948757	1883.948757	1883.948757	23
7/1972	1883.948757	1883.948757	1883.948757	21
6/1972	1883.948757	1883.948757	1883.948757	22
5/1972	1883.948757	1883.948757	1883.948757	23
4/1972	1883.948757	1883.948757	1883.948757	20
3/1972	1883.948757	1883.948757	1883.948757	23
2/1972	1883.948757	1883.948757	1883.948757	21
1/1972	1883.948757	1883.948757	1883.948757	21
12/1971	4032.258065	4032.258065	4032.258065	23
11/1971	4032.258065	4032.258065	4032.258065	22
10/1971	4032.258065	4032.258065	4032.258065	21
9/1971	4032.258065	4032.258065	4032.258065	22
8/1971	4032.258065	4032.258065	4032.258065	22
7/1971	4032.258065	4032.258065	4032.258065	22
6/1971	4032.258065	4032.258065	4032.258065	22
5/1971	4032.258065	4032.258065	4032.258065	21
4/1971	4032.258065	4032.258065	4032.258065	22
3/1971	4032.258065	4032.258065	4032.258065	23
2/1971	4032.258065	4032.258065	4032.258065	20
1/1971	4032.258065	4032.258065	4032.258065	21
12/1970	4032.258065	4032.258065	4032.258065	23
11/1970	4032.258065	4032.258065	4032.258065	21
10/1970	4032.258065	4032.258065	4032.258065	22
9/1970	4032.258065	4032.258065	4032.258065	22
8/1970	4032.258065	4032.258065	4032.258065	21
7/1970	4032.258065	4032.258065	4032.258065	23
6/1970	4032.258065	4032.258065	4032.258065	22
5/1970	4032.258065	4032.258065	4032.258065	21
4/1970	4032.258065	4032.258065	4032.258065	22
3/1970	4032.258065	4032.258065	4032.258065	22
2/1970	4032.258065	4032.258065	4032.258065	20
1/1970	4032.258065	4032.258065	4032.258065	22
12/1969	4032.258065	4032.258065	4032.258065	23
11/1969	4032.258065	4032.258065	4032.258065	20
10/1969	4032.258065	4032.258065	4032.258065	23
9/1969	4032.258065	4032.258065	4032.258065	22
8/1969	4032.258065	4032.258065	4032.258065	21
7/1969	4032.258065	4032.258065	4032.258065	23
6/1969	4032.258065	4032.258065	4032.258065	21
5/1969	4032.258065	4032.258065	4032.258065	22
4/1969	4032.258065	4032.258065	4032.258065	22
3/1969	4032.258065	4032.258065	4032.258065	21
2/1969	4032.258065	4032.258065	4032.258065	20
1/1969	4032.258065	4032.258065	4032.258065	23
12/1968	4312.203536	4312.203536	4312.203536	22
11/1968	4312.203536	4312.203536	4312.203536	21
10/1968	4312.203536	4312.203536	4312.203536	23
9/1968	4312.203536	4312.203536	4312.203536	21
8/1968	4312.203536	4312.203536	4312.203536	22
7/1968	4312.203536	4312.203536	4312.203536	23
6/1968	4312.203536	4312.203536	4312.203536	20
5/1968	4312.203536	4312.203536	4312.203536	23
4/1968	4312.203536	4312.203536	4312.203536	22
3/1968	4312.203536	4312.203536	4312.203536	21
2/1968	4312.203536	4312.203536	4312.203536	21
1/1968	4312.203536	4312.203536	4312.203536	23
12/1967	9523.809524	9523.809524	9523.809524	21
11/1967	9523.809524	9523.809524	9523.809524	22
10/1967	9523.809524	9523.809524	9523.809524	22
9/1967	9523.809524	9523.809524	9523.809524	21
8/1967	9523.809524	9523.809524	9523.809524	23
7/1967	9523.809524	9523.809524	9523.809524	21
6/1967	9523.809524	9523.809524	9523.809524	22
5/1967	9523.809524	9523.809524	9523.809524	23
4/1967	9523.809524	9523.809524	9523.809524	20
3/1967	9523.809524	9523.809524	9523.809524	23
2/1967	9523.809524	9523.809524	9523.809524	20
1/1967	9523.809524	9523.809524	9523.809524	22
12/1966	18552.875696	18552.875696	18552.875696	22
11/1966	18552.875696	18552.875696	18552.875696	22
10/1966	18552.875696	18552.875696	18552.875696	21
9/1966	18552.875696	18552.875696	18552.875696	22
8/1966	18552.875696	18552.875696	18552.875696	23
7/1966	18552.875696	18552.875696	18552.875696	21
6/1966	18552.875696	18552.875696	18552.875696	22
5/1966	18552.875696	18552.875696	18552.875696	22
4/1966	18552.875696	18552.875696	18552.875696	21
3/1966	18552.875696	18552.875696	18552.875696	23
2/1966	18552.875696	18552.875696	18552.875696	20
1/1966	18552.875696	18552.875696	18552.875696	21
12/1965	34482.758621	34482.758621	34482.758621	23
11/1965	34482.758621	34482.758621	34482.758621	22
10/1965	34482.758621	34482.758621	34482.758621	21
9/1965	34482.758621	34482.758621	34482.758621	22
8/1965	34482.758621	34482.758621	34482.758621	22
7/1965	34482.758621	34482.758621	34482.758621	22
6/1965	34482.758621	34482.758621	34482.758621	22
5/1965	34482.758621	34482.758621	34482.758621	21
4/1965	34482.758621	34482.758621	34482.758621	22
3/1965	34482.758621	34482.758621	34482.758621	23
2/1965	34482.758621	34482.758621	34482.758621	20
1/1965	34482.758621	34482.758621	34482.758621	21
12/1964	60975.609756	60975.609756	60975.609756	23
11/1964	60975.609756	60975.609756	60975.609756	21
10/1964	60975.609756	60975.609756	60975.609756	22
9/1964	60975.609756	60975.609756	60975.609756	22
8/1964	60975.609756	60975.609756	60975.609756	21
7/1964	60975.609756	60975.609756	60975.609756	23
6/1964	60975.609756	60975.609756	60975.609756	22
5/1964	60975.609756	60975.609756	60975.609756	21
4/1964	60975.609756	60975.609756	60975.609756	22
3/1964	60975.609756	60975.609756	60975.609756	22
2/1964	60975.609756	60975.609756	60975.609756	20
1/1964	60975.609756	60975.609756	60975.609756	23
12/1963	68493.150685	68493.150685	68493.150685	22
11/1963	68493.150685	68493.150685	68493.150685	21
10/1963	68493.150685	68493.150685	68493.150685	23
9/1963	68493.150685	68493.150685	68493.150685	21
8/1963	68493.150685	68493.150685	68493.150685	22
7/1963	68493.150685	68493.150685	68493.150685	23
6/1963	68493.150685	68493.150685	68493.150685	20
5/1963	68493.150685	68493.150685	68493.150685	23
4/1963	68493.150685	68493.150685	68493.150685	22
3/1963	68493.150685	68493.150685	68493.150685	21
2/1963	68493.150685	68493.150685	68493.150685	20
1/1963	68493.150685	68493.150685	68493.150685	23
12/1962	90909.090909	90909.090909	90909.090909	21
11/1962	90909.090909	90909.090909	90909.090909	22
10/1962	90909.090909	90909.090909	90909.090909	23
9/1962	90909.090909	90909.090909	90909.090909	20
8/1962	90909.090909	90909.090909	90909.090909	23
7/1962	90909.090909	90909.090909	90909.090909	22
6/1962	90909.090909	90909.090909	90909.090909	21
5/1962	90909.090909	90909.090909	90909.090909	23
4/1962	90909.090909	90909.090909	90909.090909	21
3/1962	90909.090909	90909.090909	90909.090909	22
2/1962	90909.090909	90909.090909	90909.090909	20
1/1962	90909.090909	90909.090909	90909.090909	23
12/1961	90909.090909	90909.090909	90909.090909	21
11/1961	90909.090909	90909.090909	90909.090909	22
10/1961	90909.090909	90909.090909	90909.090909	22
9/1961	90909.090909	90909.090909	90909.090909	21
8/1961	90909.090909	90909.090909	90909.090909	23
7/1961	90909.090909	90909.090909	90909.090909	21
6/1961	90909.090909	90909.090909	90909.090909	22
5/1961	90909.090909	90909.090909	90909.090909	23
4/1961	90909.090909	90909.090909	90909.090909	20
3/1961	90909.090909	90909.090909	90909.090909	23
2/1961	90909.090909	90909.090909	90909.090909	20
1/1961	90909.090909	90909.090909	90909.090909	22
12/1960	88495.575221	88495.575221	88495.575221	22
11/1960	88495.575221	88495.575221	88495.575221	22
10/1960	88495.575221	88495.575221	88495.575221	21
9/1960	88495.575221	88495.575221	88495.575221	22
8/1960	88495.575221	88495.575221	88495.575221	23
7/1960	88495.575221	88495.575221	88495.575221	21
6/1960	88495.575221	88495.575221	88495.575221	22
5/1960	88495.575221	88495.575221	88495.575221	22
4/1960	88495.575221	88495.575221	88495.575221	21
3/1960	88495.575221	88495.575221	88495.575221	23
2/1960	88495.575221	88495.575221	88495.575221	21
1/1960	88495.575221	88495.575221	88495.575221	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par UYP / USD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).