Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.51 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 24 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 24 de abril de 2024

1 VUV-Vanuatu [vatu vanuatense]=0.0128 AUD-Australia [dólar australiano / $ AU]	1 VUV=0.012832 AUD
1 AUD-Australia [dólar australiano / $ AU]=77.9276 VUV-Vanuatu [vatu vanuatense]	1 AUD=77.927562 VUV

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mes	Media VUV/AUD=	Min VUV/AUD=	Max VUV/AUD=	Número de días de laborables
4/2024	0.012919	0.012780	0.013137	18
3/2024	0.012893	0.012792	0.012985	21
2/2024	0.012909	0.012796	0.013052	21
1/2024	0.012820	0.012669	0.012927	23
12/2023	0.012763	0.012642	0.012951	21
11/2023	0.012907	0.012807	0.013043	22
10/2023	0.013035	0.012939	0.013149	22
9/2023	0.012958	0.012765	0.013169	21
8/2023	0.012953	0.012834	0.013037	23
7/2023	0.012759	0.012586	0.012864	21
6/2023	0.012728	0.012590	0.012906	22
5/2023	0.012831	0.012665	0.013002	23
4/2023	0.012801	0.012646	0.012915	20
3/2023	0.012763	0.012616	0.012876	23
2/2023	0.012548	0.012400	0.012801	20
1/2023	0.012550	0.012396	0.012821	22
12/2022	0.012682	0.012403	0.012890	21
11/2022	0.012698	0.012452	0.013063	22
10/2022	0.012908	0.012701	0.013092	21
9/2022	0.012606	0.012352	0.012802	22
8/2022	0.012400	0.012167	0.012617	23
7/2022	0.012531	0.012389	0.012727	21
6/2022	0.012345	0.012058	0.012592	22
5/2022	0.012482	0.012176	0.012954	22
4/2022	0.011989	0.011482	0.012525	19
3/2022	0.011899	0.011622	0.012155	23
2/2022	0.012277	0.012103	0.012458	20
1/2022	0.012274	0.012045	0.012593	21
12/2021	0.012399	0.012149	0.012760	23
11/2021	0.012245	0.011839	0.012585	22
10/2021	0.012053	0.011771	0.012354	21
9/2021	0.012273	0.012110	0.012450	22
8/2021	0.012384	0.012219	0.012642	22
7/2021	0.012296	0.012150	0.012410	22
6/2021	0.012059	0.011872	0.012312	22
5/2021	0.011836	0.011586	0.011979	21
4/2021	0.011847	0.011729	0.012003	20
3/2021	0.011927	0.011839	0.012125	23
2/2021	0.011922	0.011711	0.012087	20
1/2021	0.011961	0.011879	0.012162	20
12/2020	0.012073	0.011875	0.012207	22
11/2020	0.012228	0.012154	0.012378	21
10/2020	0.012325	0.012214	0.012492	22
9/2020	0.012241	0.012125	0.012433	22
8/2020	0.012238	0.012042	0.012365	21
7/2020	0.012345	0.012209	0.012490	23
6/2020	0.012440	0.012277	0.012556	22
5/2020	0.012717	0.012523	0.012998	20
4/2020	0.013007	0.012714	0.013516	20
3/2020	0.013198	0.012620	0.013886	22
2/2020	0.012662	0.012543	0.012826	20
1/2020	0.012552	0.012447	0.012699	22
12/2019	0.012482	0.012338	0.012575	20
11/2019	0.012508	0.012408	0.012600	21
10/2019	0.012506	0.012383	0.012638	23
9/2019	0.012478	0.012342	0.012589	21
8/2019	0.012570	0.012514	0.012665	22
7/2019	0.012423	0.012314	0.012541	23
6/2019	0.012437	0.012335	0.012577	20
5/2019	0.012426	0.012335	0.012508	22
4/2019	0.012294	0.012199	0.012410	20
3/2019	0.012362	0.012271	0.012467	21
2/2019	0.012311	0.012214	0.012425	20
1/2019	0.012297	0.012169	0.012501	22
12/2018	0.012280	0.012040	0.012441	19
11/2018	0.012176	0.012020	0.012399	22
10/2018	0.012305	0.012198	0.012426	23
9/2018	0.012230	0.012081	0.012385	20
8/2018	0.012132	0.012032	0.012241	23
7/2018	0.012108	0.012017	0.012345	22
6/2018	0.012114	0.011820	0.012350	21
5/2018	0.012134	0.011924	0.012445	22
4/2018	0.012161	0.011991	0.012391	20
3/2018	0.012100	0.011938	0.012244	21
2/2018	0.011963	0.011800	0.012174	20
1/2018	0.011766	0.011644	0.012068	22
12/2017	0.011975	0.011786	0.012217	19
11/2017	0.012010	0.011863	0.012118	22
10/2017	0.011886	0.011734	0.012028	22
9/2017	0.011796	0.011593	0.012043	21
8/2017	0.011858	0.011699	0.012028	23
7/2017	0.011853	0.011480	0.012202	21
6/2017	0.012079	0.011864	0.012298	22
5/2017	0.012104	0.011968	0.012220	22
4/2017	0.012070	0.011847	0.012384	18
3/2017	0.012113	0.011783	0.012359	23
2/2017	0.011944	0.011723	0.012346	20
1/2017	0.012122	0.011896	0.012576	22
12/2016	0.012345	0.011972	0.012529	21
11/2016	0.012239	0.011881	0.012670	22
10/2016	0.012214	0.011911	0.012483	21
9/2016	0.012279	0.011926	0.012707	22
8/2016	0.012139	0.011790	0.012553	23
7/2016	0.012256	0.011889	0.012572	21
6/2016	0.012385	0.011951	0.012880	22
5/2016	0.012531	0.012220	0.012843	22
4/2016	0.012142	0.011792	0.012455	21
3/2016	0.012201	0.011861	0.012571	21
2/2016	0.012461	0.012231	0.012975	21
1/2016	0.012732	0.012243	0.013279	20
12/2015	0.012497	0.012121	0.012830	22
11/2015	0.012530	0.012191	0.012945	21
10/2015	0.012468	0.012073	0.012903	22
9/2015	0.012655	0.012206	0.013287	22
8/2015	0.012444	0.012196	0.013067	21
7/2015	0.012272	0.012042	0.012692	23
6/2015	0.011968	0.011756	0.012494	22
5/2015	0.012119	0.011639	0.012707	20
4/2015	0.012157	0.011679	0.012728	20
3/2015	0.012150	0.011747	0.012638	22
2/2015	0.012212	0.011817	0.012667	20
1/2015	0.012069	0.011613	0.012513	21
12/2014	0.012006	0.011667	0.012325	21
11/2014	0.011747	0.011442	0.011990	20
10/2014	0.011610	0.011310	0.011937	23
9/2014	0.011509	0.011091	0.011706	22
8/2014	0.011426	0.011300	0.011528	21
7/2014	0.011398	0.011315	0.011537	23
6/2014	0.011341	0.011157	0.011432	21
5/2014	0.011400	0.011177	0.011664	21
4/2014	0.011425	0.011275	0.011629	20
3/2014	0.011545	0.011337	0.011674	21
2/2014	0.011598	0.011468	0.011842	20
1/2014	0.011791	0.011538	0.012022	22
12/2013	0.011630	0.011452	0.011722	20
11/2013	0.011320	0.010973	0.011610	21
10/2013	0.011167	0.010954	0.011291	23
9/2013	0.011240	0.011061	0.011418	21
8/2013	0.011468	0.011275	0.011645	22
7/2013	0.011342	0.011213	0.011603	23
6/2013	0.011185	0.010969	0.011513	20
5/2013	0.010914	0.010671	0.011157	22
4/2013	0.010524	0.010333	0.010624	21
3/2013	0.010555	0.010336	0.010774	20
2/2013	0.010750	0.010649	0.010825	20
1/2013	0.010523	0.010298	0.010747	22
12/2012	0.010505	0.010397	0.010617	19
11/2012	0.010486	0.010319	0.010599	22
10/2012	0.010613	0.010503	0.010729	23
9/2012	0.010636	0.010391	0.010775	20
8/2012	0.010511	0.010272	0.010668	23
7/2012	0.010680	0.010372	0.010866	22
6/2012	0.010730	0.010383	0.011109	21
5/2012	0.010815	0.010697	0.010939	22
4/2012	0.010725	0.010597	0.010931	19
3/2012	0.010674	0.010482	0.010834	22
2/2012	0.010509	0.010335	0.010770	21
1/2012	0.010458	0.010236	0.010597	22
12/2011	0.010687	0.010497	0.010896	21
11/2011	0.010826	0.010327	0.011270	22
10/2011	0.010746	0.010326	0.011339	21
9/2011	0.010792	0.010307	0.011327	22
8/2011	0.010623	0.010313	0.011017	23
7/2011	0.010506	0.010154	0.010729	21
6/2011	0.010621	0.010232	0.010894	22
5/2011	0.010407	0.010034	0.010806	22
4/2011	0.010319	0.010098	0.010561	19
3/2011	0.010599	0.010367	0.010913	23
2/2011	0.010587	0.010391	0.010739	20
1/2011	0.010647	0.010428	0.010914	21
12/2010	0.010698	0.010340	0.011217	23
11/2010	0.010995	0.010747	0.011249	22
10/2010	0.010809	0.010563	0.011305	21
9/2010	0.010994	0.010676	0.011361	22
8/2010	0.011281	0.010954	0.011615	22
7/2010	0.011416	0.011176	0.011774	22
6/2010	0.011536	0.011096	0.011899	22
5/2010	0.011507	0.010778	0.012032	21
4/2010	0.010944	0.010631	0.011267	20
3/2010	0.011150	0.010828	0.011486	23
2/2010	0.011470	0.011106	0.011753	20
1/2010	0.011370	0.011182	0.011633	20
12/2009	0.011433	0.010998	0.011718	22
11/2009	0.011394	0.011068	0.011672	21
10/2009	0.011531	0.011335	0.011991	22
9/2009	0.011786	0.011579	0.012034	22
8/2009	0.011864	0.011585	0.012055	21
7/2009	0.012020	0.011807	0.012366	23
6/2009	0.012036	0.011828	0.012229	22
5/2009	0.012181	0.011963	0.012384	20
4/2009	0.012628	0.012298	0.012833	20
3/2009	0.012951	0.012668	0.013267	22
2/2009	0.013167	0.012765	0.013447	20
1/2009	0.013091	0.012474	0.013648	21
12/2008	0.013126	0.012863	0.013425	21
11/2008	0.013278	0.012641	0.013910	20
10/2008	0.013470	0.012063	0.014515	23
9/2008	0.012058	0.011429	0.012578	22
8/2008	0.011765	0.011339	0.012131	21
7/2008	0.011165	0.010935	0.011501	23
6/2008	0.011317	0.011040	0.011630	21
5/2008	0.011402	0.010950	0.011755	21
4/2008	0.011569	0.011050	0.011949	22
3/2008	0.011446	0.011182	0.011916	19
2/2008	0.011629	0.011165	0.012080	21
1/2008	0.012049	0.011470	0.012334	22
12/2007	0.012151	0.011923	0.012367	19
11/2007	0.011734	0.011228	0.012075	22
10/2007	0.011725	0.011409	0.012167	23
9/2007	0.012249	0.011006	0.012960	20
8/2007	0.012362	0.011219	0.012989	23
7/2007	0.011337	0.010812	0.012307	22
6/2007	0.012038	0.011346	0.012358	21
5/2007	0.012022	0.011551	0.012291	22
4/2007	0.012085	0.011583	0.012339	19
3/2007	0.012217	0.011941	0.012440	22
2/2007	0.012328	0.012074	0.012495	20
1/2007	0.012060	0.011863	0.012418	22
12/2006	0.012000	0.011933	0.012089	19
11/2006	0.012179	0.011527	0.012468	22
10/2006	0.012081	0.011809	0.012391	22
9/2006	0.011869	0.011645	0.012043	21
8/2006	0.012030	0.011737	0.012265	23
7/2006	0.012112	0.011873	0.012315	21
6/2006	0.012320	0.012103	0.012448	22
5/2006	0.012078	0.011745	0.012308	22
4/2006	0.012166	0.011867	0.012324	18
3/2006	0.012095	0.011816	0.012489	23
2/2006	0.011940	0.011806	0.012284	20
1/2006	0.011910	0.011638	0.012387	22
12/2005	0.011919	0.011626	0.012196	21
11/2005	0.012035	0.011871	0.012355	22
10/2005	0.011919	0.011686	0.012206	21
9/2005	0.011857	0.011693	0.012132	22
8/2005	0.011846	0.011570	0.012233	23
7/2005	0.011935	0.011769	0.012122	21
6/2005	0.011775	0.011610	0.012139	22
5/2005	0.011859	0.011676	0.012107	22
4/2005	0.011839	0.011693	0.012148	21
3/2005	0.011902	0.011722	0.012192	21
2/2005	0.012041	0.011767	0.012217	20
1/2005	0.012181	0.011962	0.012480	21
12/2004	0.012138	0.011960	0.012375	23
11/2004	0.012042	0.011825	0.012298	22
10/2004	0.012207	0.011897	0.012582	21
9/2004	0.012475	0.012113	0.012959	22
8/2004	0.012355	0.012252	0.012620	22
7/2004	0.012208	0.012052	0.012446	22
6/2004	0.012544	0.012301	0.012693	22
5/2004	0.012492	0.012181	0.012842	21
4/2004	0.011815	0.011539	0.012178	20
3/2004	0.012187	0.011753	0.012465	23
2/2004	0.012013	0.011787	0.012174	20
1/2004	0.011480	0.011018	0.012128	21
12/2003	0.011809	0.011397	0.012363	21
11/2003	0.011807	0.011637	0.011997	20
10/2003	0.012038	0.011819	0.012232	23
9/2003	0.012365	0.011977	0.012733	22
8/2003	0.012531	0.012241	0.012796	21
7/2003	0.012453	0.012021	0.012774	23
6/2003	0.012373	0.012065	0.012595	21
5/2003	0.012540	0.012235	0.012821	21
4/2003	0.012742	0.012477	0.013027	20
3/2003	0.012782	0.012590	0.013135	21
2/2003	0.012913	0.012665	0.013194	20
1/2003	0.013034	0.012716	0.013292	22
12/2002	0.013292	0.013087	0.013414	20
11/2002	0.013281	0.013120	0.013516	21
10/2002	0.013329	0.013165	0.013531	23
9/2002	0.013328	0.013088	0.013511	21
8/2002	0.013401	0.013039	0.014052	22
7/2002	0.013345	0.012927	0.013738	23
6/2002	0.013013	0.012788	0.013277	20
5/2002	0.013142	0.012898	0.013493	22
4/2002	0.013153	0.013049	0.013326	21
3/2002	0.013244	0.013077	0.013386	20
2/2002	0.013343	0.013163	0.013548	20
1/2002	0.013395	0.013104	0.013592	22
12/2001	0.013424	0.013176	0.013664	19
11/2001	0.013279	0.013001	0.013502	22
10/2001	0.013249	0.012961	0.013700	23
9/2001	0.013549	0.013049	0.014233	20
8/2001	0.013121	0.012931	0.013280	23
7/2001	0.013192	0.012487	0.013373	22
6/2001	0.013140	0.012901	0.013422	21
5/2001	0.013094	0.012432	0.013451	22
4/2001	0.013397	0.013157	0.013593	19
3/2001	0.013434	0.012917	0.013807	22
2/2001	0.012939	0.012652	0.013166	20
1/2001	0.012628	0.012310	0.012904	22
12/2000	0.012637	0.012403	0.012761	19
11/2000	0.013162	0.012908	0.013392	22
10/2000	0.013006	0.012255	0.013274	22
9/2000	0.012756	0.012304	0.012974	21
8/2000	0.012347	0.012102	0.012546	23
7/2000	0.012349	0.012084	0.012555	21
6/2000	0.012208	0.011857	0.012553	22
5/2000	0.011387	0.010960	0.012434	22
4/2000	0.011483	0.011247	0.011693	18
3/2000	0.011446	0.011290	0.011599	23
2/2000	0.011312	0.011037	0.011734	21
1/2000	0.011153	0.010977	0.011447	21
12/1999	0.010479	0.010240	0.010675	23
11/1999	0.010743	0.010497	0.010992	22
10/1999	0.010899	0.010659	0.011207	21
9/1999	0.010748	0.010472	0.011055	22
8/1999	0.010924	0.010746	0.011131	22
7/1999	0.010463	0.010142	0.010945	22
6/1999	0.010495	0.010357	0.010748	22
5/1999	0.010655	0.010552	0.010760	21
4/1999	0.011078	0.010676	0.011503	22
3/1999	0.011461	0.011222	0.011797	23
2/1999	0.011630	0.011385	0.011874	20
1/1999	0.012229	0.011995	0.012683	21
12/1998	0.013451	0.013071	0.013635	23
11/1998	0.013025	0.012669	0.013468	21
10/1998	0.013719	0.013439	0.014507	22
9/1998	0.013935	0.013622	0.014254	22
8/1998	0.013268	0.012952	0.013880	21
7/1998	0.012610	0.012400	0.012937	23
6/1998	0.012938	0.012548	0.013331	22
5/1998	0.012490	0.012011	0.012769	21
4/1998	0.011872	0.011512	0.012131	22
3/1998	0.011496	0.011363	0.011595	22
2/1998	0.011466	0.011158	0.011688	20
1/1998	0.011772	0.011336	0.012078	22
12/1997	0.011559	0.011317	0.011763	23
11/1997	0.011298	0.010922	0.011449	20
10/1997	0.010704	0.010449	0.011257	23
9/1997	0.010465	0.010185	0.010701	22
8/1997	0.009968	0.009801	0.010287	21
7/1997	0.010255	0.009936	0.010477	23
6/1997	0.010384	0.010202	0.010475	21
5/1997	0.010218	0.009976	0.010403	22
4/1997	0.010123	0.009935	0.010350	22
3/1997	0.010064	0.009877	0.010239	21
2/1997	0.010459	0.010251	0.010721	20
1/1997	0.010774	0.010530	0.010942	23
12/1996	0.010679	0.010445	0.010822	22
11/1996	0.010918	0.010602	0.011115	21
10/1996	0.010824	0.010688	0.010966	23
9/1996	0.010898	0.010771	0.011067	21
8/1996	0.011162	0.010980	0.011359	22
7/1996	0.010964	0.010708	0.011384	23
6/1996	0.010781	0.010649	0.010867	20
5/1996	0.010652	0.010542	0.010807	23
4/1996	0.010965	0.010737	0.011178	22
3/1996	0.011315	0.011173	0.011520	21
2/1996	0.011616	0.011446	0.011772	21
1/1996	0.011873	0.011592	0.012091	23
12/1995	0.012763	0.012630	0.012862	21
11/1995	0.012880	0.012620	0.013097	22
10/1995	0.012656	0.012400	0.012966	22
9/1995	0.012391	0.012070	0.012754	21
8/1995	0.012754	0.012286	0.013232	23
7/1995	0.013423	0.013137	0.013770	21
6/1995	0.013411	0.013219	0.013693	22
5/1995	0.013161	0.012723	0.013648	23
4/1995	0.013195	0.012955	0.013482	20
3/1995	0.012999	0.012567	0.013388	23
2/1995	0.012265	0.011956	0.012599	20
1/1995	0.011757	0.011423	0.012018	22
12/1994	0.012082	0.011979	0.012246	22
11/1994	0.012693	0.012213	0.013301	22
10/1994	0.013154	0.012793	0.013513	21
9/1994	0.012828	0.012585	0.012967	22
8/1994	0.012722	0.012506	0.013012	23
7/1994	0.012810	0.012501	0.013101	21
6/1994	0.012421	0.012121	0.012933	22
5/1994	0.012367	0.012203	0.012750	22
4/1994	0.012290	0.011960	0.012665	21
3/1994	0.012362	0.012055	0.012665	23
2/1994	0.012017	0.011782	0.012188	20
1/1994	0.012329	0.012051	0.012658	21
12/1993	0.011386	0.011177	0.011569	23
11/1993	0.011531	0.011365	0.011770	22
10/1993	0.011952	0.011510	0.012336	21
9/1993	0.012286	0.011682	0.012577	22
8/1993	0.011353	0.010973	0.011732	22
7/1993	0.011413	0.011046	0.011790	22
6/1993	0.011923	0.011510	0.012342	22
5/1993	0.011841	0.011680	0.012076	21
4/1993	0.011637	0.011463	0.011851	22
3/1993	0.011308	0.011132	0.011549	23
2/1993	0.011783	0.011521	0.012072	20
1/1993	0.012206	0.011840	0.012509	21
12/1992	0.011811	0.011523	0.012063	23
11/1992	0.011811	0.011670	0.012046	21
10/1992	0.012181	0.011723	0.012802	22
9/1992	0.012625	0.011889	0.013377	22
8/1992	0.012725	0.012204	0.013334	21
7/1992	0.012098	0.011930	0.012343	23
6/1992	0.011334	0.010995	0.011879	22
5/1992	0.011015	0.010754	0.011198	21
4/1992	0.010707	0.010587	0.010850	22
3/1992	0.010669	0.010549	0.010899	22
2/1992	0.011051	0.010754	0.011430	20
1/1992	0.011395	0.011114	0.011776	23
12/1991	0.011116	0.010572	0.011609	22
11/1991	0.010504	0.010312	0.010682	21
10/1991	0.010036	0.009860	0.010297	23
9/1991	0.010004	0.009855	0.010115	21
8/1991	0.009875	0.009562	0.010053	22
7/1991	0.009783	0.009612	0.009971	23
6/1991	0.009957	0.009715	0.010277	20
5/1991	0.010182	0.009926	0.010479	23
4/1991	0.010204	0.009810	0.010459	22
3/1991	0.010866	0.010172	0.011371	21
2/1991	0.011600	0.011276	0.011871	20
1/1991	0.011451	0.011121	0.011693	23
12/1990	0.012658	0.012264	0.012991	21
11/1990	0.012753	0.012347	0.013065	22
10/1990	0.012053	0.011375	0.012660	23
9/1990	0.011378	0.011267	0.011495	20
8/1990	0.011633	0.011367	0.011884	23
7/1990	0.011377	0.011144	0.011717	22
6/1990	0.011224	0.011135	0.011282	21
5/1990	0.011555	0.011280	0.011752	23
4/1990	0.011338	0.011226	0.011575	21
3/1990	0.011326	0.011139	0.011451	22
2/1990	0.011472	0.011220	0.011692	20
1/1990	0.010984	0.010667	0.011395	23
12/1989	0.010991	0.010790	0.011224	21
11/1989	0.010569	0.010332	0.010814	22
10/1989	0.010511	0.010251	0.010785	22
9/1989	0.010171	0.009981	0.010534	21
8/1989	0.010430	0.010087	0.010794	23
7/1989	0.010675	0.010315	0.010928	21
6/1989	0.010221	0.009996	0.010369	22
5/1989	0.010242	0.010107	0.010423	23
4/1989	0.010226	0.009849	0.010466	20
3/1989	0.010088	0.009923	0.010388	23
2/1989	0.009744	0.009228	0.010601	20
1/1989	0.009673	0.009322	0.010097	22
12/1988	0.010160	0.010003	0.010570	22
11/1988	0.010239	0.010055	0.010391	22
10/1988	0.010349	0.010229	0.010510	21
9/1988	0.010311	0.010152	0.010448	22
8/1988	0.010072	0.009844	0.010228	23
7/1988	0.010375	0.010118	0.010683	21
6/1988	0.010793	0.010268	0.011171	22
5/1988	0.011611	0.011076	0.011940	22
4/1988	0.012209	0.012041	0.012400	21
3/1988	0.012384	0.012144	0.012588	23
2/1988	0.012542	0.012380	0.012662	21
1/1988	0.012977	0.012687	0.013289	21
12/1987	0.015144	0.014979	0.015367	23
11/1987	0.015238	0.014879	0.015624	21
10/1987	0.013797	0.013399	0.015149	22
9/1987	0.013414	0.013209	0.013586	22
8/1987	0.013441	0.013170	0.013621	21
7/1987	0.013523	0.013383	0.013742	23
6/1987	0.013534	0.013341	0.013752	22
5/1987	0.013841	0.013548	0.014113	21
4/1987	0.013725	0.013473	0.014101	22
3/1987	0.014022	0.013820	0.014201	22
2/1987	0.014399	0.014158	0.014673	20
1/1987	0.014288	0.013676	0.014931	22
12/1986	0.016869	0.016487	0.017331	23
11/1986	0.016973	0.016746	0.017199	20
10/1986	0.017310	0.016769	0.017578	23
9/1986	0.017585	0.017197	0.018061	22
8/1986	0.017730	0.017193	0.018073	21
7/1986	0.016745	0.015975	0.018019	23
6/1986	0.014853	0.013923	0.015420	21
5/1986	0.014142	0.013866	0.014659	22
4/1986	0.013957	0.013356	0.014354	22
3/1986	0.014316	0.013792	0.014775	21
2/1986	0.014094	0.013651	0.014895	20
1/1986	0.013551	0.013197	0.013933	23
12/1985	0.017099	0.016825	0.017407	22
11/1985	0.016768	0.016208	0.017107	21
10/1985	0.015876	0.015489	0.016133	23
9/1985	0.015156	0.014733	0.015719	21
8/1985	0.015036	0.014608	0.015378	22
7/1985	0.014716	0.014505	0.014824	23
6/1985	0.014672	0.014458	0.014908	20
5/1985	0.014182	0.013716	0.014920	23
4/1985	0.014647	0.014055	0.015753	22
3/1985	0.012875	0.012416	0.013751	21
2/1985	0.012211	0.011539	0.013191	20
1/1985	0.011462	0.011359	0.011640	23
12/1984	0.010380	0.010165	0.010501	21
11/1984	0.010540	0.010207	0.010737	22
10/1984	0.010560	0.010414	0.010762	23
9/1984	0.010836	0.010337	0.011187	20
8/1984	0.011139	0.011033	0.011300	23
7/1984	0.011442	0.011246	0.011592	22
6/1984	0.011263	0.011128	0.011372	21
5/1984	0.010952	0.010720	0.011107	23
4/1984	0.011139	0.010904	0.011367	21
3/1984	0.011000	0.010765	0.011211	22
2/1984	0.010799	0.010629	0.011098	21
1/1984	0.010813	0.010633	0.011241	22
12/1983	0.009491	0.009372	0.009666	22
11/1983	0.009577	0.009468	0.009721	22
10/1983	0.009856	0.009749	0.009973	21
9/1983	0.009979	0.009899	0.010093	22
8/1983	0.010080	0.009958	0.010185	23
7/1983	0.010444	0.010192	0.010611	21
6/1983	0.010580	0.010479	0.010709	22
5/1983	0.010874	0.010693	0.011066	22
4/1983	0.011091	0.011016	0.011181	21
3/1983	0.011058	0.010254	0.011556	23
2/1983	0.010158	0.009978	0.010286	20
1/1983	0.010177	0.009942	0.010339	21
12/1982	0.009461	0.009365	0.009545	23
11/1982	0.009313	0.009239	0.009451	22
10/1982	0.009445	0.009363	0.009497	21
9/1982	0.009420	0.009367	0.009506	22
8/1982	0.009336	0.009154	0.009491	22
7/1982	0.009093	0.008752	0.009376	22
6/1982	0.009082	0.008914	0.009273	22
5/1982	0.009353	0.009256	0.009437	21
4/1982	0.009097	0.009032	0.009230	22
3/1982	0.009162	0.009072	0.009270	23
2/1982	0.009137	0.009017	0.009208	20
1/1982	0.009183	0.009068	0.009297	21
12/1981	0.008303	0.008196	0.008379	23
11/1981	0.008334	0.008200	0.008417	21
10/1981	0.008245	0.008099	0.008405	22
9/1981	0.008000	0.007753	0.008323	22
8/1981	0.007679	0.007506	0.007825	21
7/1981	0.007862	0.007802	0.007939	23
6/1981	0.008123	0.007973	0.008322	22
5/1981	0.008449	0.008300	0.008678	21
4/1981	0.008844	0.008674	0.009046	22
3/1981	0.009011	0.008863	0.009194	22
2/1981	0.009038	0.008900	0.009161	20
1/1981	0.009465	0.009070	0.009711	22
12/1980	0.011340	0.011108	0.011525	23
11/1980	0.011626	0.011505	0.011786	20
10/1980	0.012013	0.011704	0.012190	23
9/1980	0.012310	0.012173	0.012410	22
8/1980	0.012430	0.012292	0.012565	21
7/1980	0.012664	0.012511	0.012779	23
6/1980	0.012570	0.012529	0.012616	21
5/1980	0.012627	0.012546	0.012718	22
4/1980	0.012523	0.012115	0.012818	22
3/1980	0.012684	0.012283	0.013060	21
2/1980	0.013189	0.013116	0.013281	21
1/1980	0.013249	0.013193	0.013333	23
3/1979	0.012935	0.012914	0.012950	8
2/1979	0.012854	0.012769	0.012896	20
1/1979	0.012749	0.012627	0.012830	23
12/1978	0.012008	0.011908	0.012165	21
11/1978	0.011974	0.011768	0.012085	22
10/1978	0.011736	0.011560	0.011860	22
9/1978	0.011893	0.011839	0.011943	21
8/1978	0.011880	0.011783	0.011984	23
7/1978	0.011929	0.011845	0.011979	21
6/1978	0.012045	0.011948	0.012117	22
5/1978	0.012160	0.012117	0.012208	23
4/1978	0.012030	0.011951	0.012154	20
3/1978	0.012044	0.011969	0.012106	23
2/1978	0.012073	0.012037	0.012133	20
1/1978	0.012046	0.011922	0.012103	22
12/1977	0.011109	0.011037	0.011164	22
11/1977	0.011173	0.011119	0.011213	22
10/1977	0.011255	0.011169	0.011406	21
9/1977	0.011410	0.011355	0.011427	22
8/1977	0.011400	0.011231	0.011450	23
7/1977	0.011227	0.011190	0.011299	21
6/1977	0.011365	0.011294	0.011412	22
5/1977	0.011416	0.011396	0.011427	22
4/1977	0.011393	0.011340	0.011427	21
3/1977	0.011455	0.011406	0.011490	23
2/1977	0.011547	0.011490	0.011608	20
1/1977	0.011603	0.011553	0.011636	21
12/1976	0.012305	0.011889	0.012878	23
11/1976	0.010739	0.010471	0.012820	22
10/1976	0.010489	0.010425	0.010583	21
9/1976	0.010418	0.010383	0.010507	22
8/1976	0.010427	0.010390	0.010451	22
7/1976	0.010477	0.010437	0.010509	22
6/1976	0.010548	0.010500	0.010619	22
5/1976	0.010498	0.010448	0.010552	21
4/1976	0.010465	0.010387	0.010501	22
3/1976	0.010375	0.010287	0.010429	23
2/1976	0.010286	0.010267	0.010308	20
1/1976	0.010305	0.010280	0.010321	22
12/1975	0.011513	0.011493	0.011532	23
11/1975	0.011431	0.011367	0.011484	20
10/1975	0.011434	0.011380	0.011498	23
9/1975	0.011376	0.011260	0.011516	22
8/1975	0.011265	0.011147	0.011327	21
7/1975	0.011021	0.010924	0.011122	23
6/1975	0.010809	0.010757	0.010907	21
5/1975	0.010769	0.010741	0.010801	22
4/1975	0.010760	0.010693	0.010858	22
3/1975	0.010627	0.010572	0.010685	21
2/1975	0.010710	0.010583	0.010817	20
1/1975	0.010860	0.010730	0.010924	23
12/1974	0.009758	0.009704	0.009793	22
11/1974	0.009804	0.009763	0.009864	21
10/1974	0.009816	0.009782	0.009868	23
9/1974	0.008885	0.008644	0.009841	21
8/1974	0.008670	0.008655	0.008684	22
7/1974	0.008684	0.008655	0.008714	23
6/1974	0.008665	0.008655	0.008684	20
5/1974	0.008658	0.008655	0.008684	23
4/1974	0.008660	0.008655	0.008670	22
3/1974	0.008652	0.008641	0.008655	21
2/1974	0.008654	0.008641	0.008670	20
1/1974	0.008671	0.008655	0.008699	23
12/1973	0.009359	0.009325	0.009379	21
11/1973	0.009363	0.009341	0.009379	22
10/1973	0.009363	0.009347	0.009379	23
9/1973	0.009474	0.009341	0.009816	20
8/1973	0.009811	0.009789	0.009844	23
7/1973	0.009792	0.009758	0.009834	22
6/1973	0.009804	0.009768	0.009809	21
5/1973	0.009809	0.009809	0.009809	23
4/1973	0.009809	0.009809	0.009809	21
3/1973	0.009825	0.009775	0.009844	22
2/1973	0.010315	0.009796	0.010921	20
1/1973	0.010915	0.010902	0.010921	23
12/1972	0.010162	0.009624	0.010288	21
11/1972	0.010289	0.010288	0.010297	22
10/1972	0.010291	0.010288	0.010297	22
9/1972	0.010288	0.010288	0.010288	21
8/1972	0.010287	0.010262	0.010288	23
7/1972	0.010288	0.010288	0.010288	21
6/1972	0.010288	0.010288	0.010288	22
5/1972	0.010288	0.010288	0.010288	23
4/1972	0.010288	0.010288	0.010288	20
3/1972	0.010288	0.010288	0.010288	23
2/1972	0.010288	0.010288	0.010288	21
1/1972	0.010288	0.010271	0.010314	21
12/1971	0.008454	0.008354	0.008571	23
11/1971	0.008570	0.008568	0.008572	22
10/1971	0.008579	0.008565	0.008586	21
9/1971	0.008654	0.008599	0.008705	22
8/1971	0.008789	0.008642	0.008840	22
7/1971	0.008835	0.008833	0.008837	22
6/1971	0.008833	0.008831	0.008843	22
5/1971	0.008834	0.008831	0.008840	21
4/1971	0.008837	0.008831	0.008857	22
3/1971	0.008834	0.008831	0.008843	23
2/1971	0.008838	0.008832	0.008848	20
1/1971	0.008869	0.008766	0.008928	21
12/1970	0.008841	0.008841	0.008841	23
11/1970	0.008841	0.008841	0.008841	21
10/1970	0.008841	0.008841	0.008841	22
9/1970	0.008841	0.008841	0.008841	22
8/1970	0.008841	0.008841	0.008841	21
7/1970	0.008841	0.008841	0.008841	23
6/1970	0.008841	0.008841	0.008841	22
5/1970	0.008841	0.008841	0.008841	21
4/1970	0.008841	0.008841	0.008841	22
3/1970	0.008841	0.008841	0.008841	22
2/1970	0.008841	0.008841	0.008841	20
1/1970	0.008841	0.008841	0.008841	22
12/1969	0.009454	0.009454	0.009454	23
11/1969	0.009454	0.009454	0.009454	20
10/1969	0.009454	0.009454	0.009454	23
9/1969	0.009454	0.009454	0.009454	22
8/1969	0.009454	0.009454	0.009454	21
7/1969	0.009454	0.009454	0.009454	23
6/1969	0.009454	0.009454	0.009454	21
5/1969	0.009454	0.009454	0.009454	22
4/1969	0.009454	0.009454	0.009454	22
3/1969	0.009454	0.009454	0.009454	21
2/1969	0.009454	0.009454	0.009454	20
1/1969	0.009454	0.009454	0.009454	23
12/1968	0.009947	0.009947	0.009947	22
11/1968	0.009947	0.009947	0.009947	21
10/1968	0.009947	0.009947	0.009947	23
9/1968	0.009947	0.009947	0.009947	21
8/1968	0.009947	0.009947	0.009947	22
7/1968	0.009947	0.009947	0.009947	23
6/1968	0.009947	0.009947	0.009947	20
5/1968	0.009947	0.009947	0.009947	23
4/1968	0.009947	0.009947	0.009947	22
3/1968	0.009947	0.009947	0.009947	21
2/1968	0.009947	0.009947	0.009947	21
1/1968	0.009947	0.009947	0.009947	23
12/1967	0.009947	0.009947	0.009947	21
11/1967	0.009947	0.009947	0.009947	22
10/1967	0.009947	0.009947	0.009947	22
9/1967	0.009947	0.009947	0.009947	21
8/1967	0.009947	0.009947	0.009947	23
7/1967	0.009947	0.009947	0.009947	21
6/1967	0.009947	0.009947	0.009947	22
5/1967	0.009947	0.009947	0.009947	23
4/1967	0.009947	0.009947	0.009947	20
3/1967	0.009947	0.009947	0.009947	23
2/1967	0.009947	0.009947	0.009947	20
1/1967	0.009947	0.009947	0.009947	22
12/1966	0.009947	0.009947	0.009947	22
11/1966	0.009947	0.009947	0.009947	22
10/1966	0.009947	0.009947	0.009947	21
9/1966	0.009947	0.009947	0.009947	22
8/1966	0.009947	0.009947	0.009947	23
7/1966	0.009947	0.009947	0.009947	21
6/1966	0.009947	0.009947	0.009947	22
5/1966	0.009947	0.009947	0.009947	22
4/1966	0.009947	0.009947	0.009947	21
3/1966	0.009947	0.009947	0.009947	23
2/1966	0.009947	0.009947	0.009947	20
1/1966	0.009947	0.009947	0.009947	21
12/1965	0.009947	0.009947	0.009947	23
11/1965	0.009947	0.009947	0.009947	22
10/1965	0.009947	0.009947	0.009947	21
9/1965	0.009947	0.009947	0.009947	22
8/1965	0.009947	0.009947	0.009947	22
7/1965	0.009947	0.009947	0.009947	22
6/1965	0.009947	0.009947	0.009947	22
5/1965	0.009947	0.009947	0.009947	21
4/1965	0.009947	0.009947	0.009947	22
3/1965	0.009947	0.009947	0.009947	23
2/1965	0.009947	0.009947	0.009947	20
1/1965	0.009947	0.009947	0.009947	21
12/1964	0.009947	0.009947	0.009947	23
11/1964	0.009947	0.009947	0.009947	21
10/1964	0.009947	0.009947	0.009947	22
9/1964	0.009947	0.009947	0.009947	22
8/1964	0.009947	0.009947	0.009947	21
7/1964	0.009947	0.009947	0.009947	23
6/1964	0.009947	0.009947	0.009947	22
5/1964	0.009947	0.009947	0.009947	21
4/1964	0.009947	0.009947	0.009947	22
3/1964	0.009947	0.009947	0.009947	22
2/1964	0.009947	0.009947	0.009947	20
1/1964	0.009947	0.009947	0.009947	23
12/1963	0.009947	0.009947	0.009947	22
11/1963	0.009947	0.009947	0.009947	21
10/1963	0.009947	0.009947	0.009947	23
9/1963	0.009947	0.009947	0.009947	21
8/1963	0.009947	0.009947	0.009947	22
7/1963	0.009947	0.009947	0.009947	23
6/1963	0.009947	0.009947	0.009947	20
5/1963	0.009947	0.009947	0.009947	23
4/1963	0.009947	0.009947	0.009947	22
3/1963	0.009947	0.009947	0.009947	21
2/1963	0.009947	0.009947	0.009947	20
1/1963	0.009947	0.009947	0.009947	23
12/1962	0.009947	0.009947	0.009947	21
11/1962	0.009947	0.009947	0.009947	22
10/1962	0.009947	0.009947	0.009947	23
9/1962	0.009947	0.009947	0.009947	20
8/1962	0.009947	0.009947	0.009947	23
7/1962	0.009947	0.009947	0.009947	22
6/1962	0.009947	0.009947	0.009947	21
5/1962	0.009947	0.009947	0.009947	23
4/1962	0.009947	0.009947	0.009947	21
3/1962	0.009947	0.009947	0.009947	22
2/1962	0.009947	0.009947	0.009947	20
1/1962	0.009947	0.009947	0.009947	23
12/1961	0.009947	0.009947	0.009947	21
11/1961	0.009947	0.009947	0.009947	22
10/1961	0.009947	0.009947	0.009947	22
9/1961	0.009947	0.009947	0.009947	21
8/1961	0.009947	0.009947	0.009947	23
7/1961	0.009947	0.009947	0.009947	21
6/1961	0.009947	0.009947	0.009947	22
5/1961	0.009947	0.009947	0.009947	23
4/1961	0.009947	0.009947	0.009947	20
3/1961	0.009947	0.009947	0.009947	23
2/1961	0.009947	0.009947	0.009947	20
1/1961	0.009947	0.009947	0.009947	22
12/1960	0.009947	0.009947	0.009947	22
11/1960	0.009947	0.009947	0.009947	22
10/1960	0.009947	0.009947	0.009947	21
9/1960	0.009947	0.009947	0.009947	22
8/1960	0.009947	0.009947	0.009947	23
7/1960	0.009947	0.009947	0.009947	21
6/1960	0.009947	0.009947	0.009947	22
5/1960	0.009947	0.009947	0.009947	22
4/1960	0.009947	0.009947	0.009947	21
3/1960	0.009947	0.009947	0.009947	23
2/1960	0.009947	0.009947	0.009947	21
1/1960	0.009947	0.009947	0.009947	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par VUV / AUD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).