Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.18 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 23 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 23 de abril de 2024

1 VUV-Vanuatu [vatu vanuatense]=1.291 JPY-Japón [yen japonés / ¥]	1 VUV=1.291048 JPY
1 JPY-Japón [yen japonés / ¥]=0.7746 VUV-Vanuatu [vatu vanuatense]	1 JPY=0.774564 VUV

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-23

Mes	Media VUV/JPY=	Min VUV/JPY=	Max VUV/JPY=	Número de días de laborables
4/2024	1.286869	1.270431	1.304115	17
3/2024	1.265473	1.246991	1.280629	21
2/2024	1.259965	1.240020	1.274044	21
1/2024	1.244292	1.225105	1.253542	23
12/2023	1.229878	1.210065	1.258491	21
11/2023	1.255798	1.243380	1.271652	22
10/2023	1.238187	1.227362	1.250359	22
9/2023	1.230149	1.217217	1.240771	21
8/2023	1.216588	1.204709	1.226994	23
7/2023	1.211523	1.191875	1.233920	21
6/2023	1.206410	1.170611	1.232581	22
5/2023	1.168195	1.150065	1.181136	23
4/2023	1.142553	1.128617	1.157512	20
3/2023	1.138384	1.112329	1.168780	23
2/2023	1.151628	1.131131	1.170193	20
1/2023	1.136294	1.118605	1.150970	22
12/2022	1.154853	1.128228	1.183604	21
11/2022	1.192439	1.162455	1.217190	22
10/2022	1.207244	1.183419	1.233216	21
9/2022	1.204134	1.178552	1.226223	22
8/2022	1.166417	1.134792	1.188178	23
7/2022	1.173973	1.159699	1.193015	21
6/2022	1.161726	1.133525	1.178780	22
5/2022	1.134116	1.108111	1.164633	22
4/2022	1.116849	1.073890	1.159400	19
3/2022	1.040521	1.011389	1.085948	23
2/2022	1.013659	1.001065	1.021511	20
1/2022	1.011824	1.000838	1.026247	21
12/2021	1.011905	1.000430	1.021415	23
11/2021	1.020167	1.004797	1.036458	22
10/2021	1.009243	0.995277	1.018537	21
9/2021	0.989153	0.978528	1.003055	22
8/2021	0.993366	0.986003	1.003681	22
7/2021	1.006466	0.990721	1.028061	22
6/2021	1.014696	1.006980	1.021630	22
5/2021	1.002416	0.990970	1.013546	21
4/2021	0.994493	0.983884	1.006707	20
3/2021	0.999211	0.983245	1.009716	23
2/2021	0.974069	0.960901	0.995999	20
1/2021	0.958344	0.946101	0.972344	20
12/2020	0.943038	0.935196	0.950240	22
11/2020	0.929293	0.912893	0.939545	21
10/2020	0.924248	0.913733	0.936006	22
9/2020	0.934524	0.917711	0.952146	22
8/2020	0.933883	0.926264	0.941582	21
7/2020	0.926636	0.916969	0.938236	23
6/2020	0.923152	0.904555	0.944134	22
5/2020	0.888674	0.874249	0.906293	20
4/2020	0.881061	0.866723	0.891802	20
3/2020	0.882261	0.862711	0.902840	22
2/2020	0.929259	0.907233	0.943923	20
1/2020	0.941003	0.923979	0.948752	22
12/2019	0.936845	0.927755	0.946034	20
11/2019	0.930236	0.923525	0.937952	21
10/2019	0.918572	0.901284	0.930897	23
9/2019	0.912906	0.895900	0.923273	21
8/2019	0.904155	0.893987	0.935054	22
7/2019	0.939018	0.930689	0.946033	23
6/2019	0.933500	0.922617	0.942873	20
5/2019	0.947983	0.933737	0.968914	22
4/2019	0.975906	0.966882	0.984870	20
3/2019	0.973464	0.963829	0.984238	21
2/2019	0.970325	0.961267	0.976695	20
1/2019	0.957188	0.934155	0.966492	22
12/2018	0.991021	0.965319	1.009219	19
11/2018	1.000054	0.981370	1.023592	22
10/2018	0.987036	0.974012	1.006899	23
9/2018	0.986136	0.969054	1.003782	20
8/2018	0.986753	0.974467	1.001380	23
7/2018	0.998467	0.984263	1.010090	22
6/2018	0.999457	0.983149	1.009903	21
5/2018	1.001759	0.981783	1.027328	22
4/2018	1.006221	0.991724	1.022372	20
3/2018	0.996607	0.970596	1.018673	21
2/2018	1.016657	0.994042	1.038910	20
1/2018	1.037407	1.025407	1.061627	22
12/2017	1.033407	1.016452	1.054629	19
11/2017	1.032978	1.014505	1.048338	22
10/2017	1.045108	1.032747	1.059496	22
9/2017	1.041202	1.010062	1.075539	21
8/2017	1.030859	1.013163	1.053154	23
7/2017	1.038846	1.015767	1.068833	21
6/2017	1.012640	0.987045	1.041936	22
5/2017	1.009639	0.991283	1.025462	22
4/2017	1.002670	0.978685	1.035082	18
3/2017	1.042888	1.005523	1.072555	23
2/2017	1.033639	1.015296	1.067142	20
1/2017	1.038875	1.019088	1.079993	22
12/2016	1.052584	1.018983	1.081982	21
11/2016	0.998864	0.940104	1.058403	22
10/2016	0.966333	0.941151	0.990969	21
9/2016	0.949689	0.918668	0.985271	22
8/2016	0.937787	0.910253	0.975125	23
7/2016	0.961315	0.913349	1.001290	21
6/2016	0.966660	0.929677	1.002009	22
5/2016	0.998679	0.978432	1.019675	22
4/2016	1.019601	0.985321	1.065129	21
3/2016	1.032035	1.001160	1.064587	21
2/2016	1.020281	0.990126	1.094240	21
1/2016	1.053475	1.012959	1.090835	20
12/2015	1.102067	1.071024	1.135533	22
11/2015	1.098582	1.070865	1.129397	21
10/2015	1.078630	1.046779	1.121523	22
9/2015	1.073308	1.040826	1.118558	22
8/2015	1.118058	1.070358	1.154017	21
7/2015	1.121703	1.092479	1.163743	23
6/2015	1.142786	1.129086	1.193794	22
5/2015	1.156218	1.117780	1.205550	20
4/2015	1.124389	1.100586	1.166463	20
3/2015	1.131037	1.102404	1.159526	22
2/2015	1.128989	1.089235	1.164626	20
1/2015	1.152735	1.101044	1.201367	21
12/2014	1.182926	1.118578	1.212124	21
11/2014	1.180490	1.144351	1.210250	20
10/2014	1.100584	1.079928	1.155095	23
9/2014	1.117981	1.090136	1.134743	22
8/2014	1.095091	1.082211	1.103499	21
7/2014	1.088647	1.082575	1.104969	23
6/2014	1.083701	1.069263	1.091245	21
5/2014	1.079600	1.064538	1.106825	21
4/2014	1.090972	1.078690	1.116127	20
3/2014	1.073378	1.055392	1.090218	21
2/2014	1.061682	1.033726	1.069070	20
1/2014	1.084763	1.064674	1.099815	22
12/2013	1.080983	1.070626	1.092143	20
11/2013	1.055663	1.030059	1.077292	21
10/2013	1.039123	1.026099	1.053880	23
9/2013	1.035007	1.018768	1.045414	21
8/2013	1.013960	0.993996	1.034332	22
7/2013	1.035701	1.023076	1.048720	23
6/2013	1.027691	0.992659	1.078064	20
5/2013	1.089758	1.067207	1.109923	22
4/2013	1.070387	1.019652	1.099745	21
3/2013	1.035484	1.014911	1.057555	20
2/2013	1.032515	1.009746	1.044830	20
1/2013	0.983764	0.952276	1.017595	22
12/2012	0.919899	0.898528	0.945854	19
11/2012	0.883747	0.855350	0.902168	22
10/2012	0.863377	0.849406	0.879639	23
9/2012	0.863898	0.847120	0.887929	20
8/2012	0.866178	0.845160	0.881320	23
7/2012	0.868850	0.845881	0.887107	22
6/2012	0.848666	0.824677	0.878942	21
5/2012	0.859901	0.820246	0.893172	22
4/2012	0.902314	0.887169	0.925240	19
3/2012	0.926947	0.906415	0.942167	22
2/2012	0.884538	0.841089	0.922750	21
1/2012	0.837389	0.823700	0.861851	22
12/2011	0.842806	0.825601	0.864364	21
11/2011	0.847388	0.827984	0.874623	22
10/2011	0.834576	0.812415	0.857835	21
9/2011	0.847967	0.816617	0.887369	22
8/2011	0.859515	0.830084	0.892831	23
7/2011	0.898115	0.868041	0.925999	21
6/2011	0.906152	0.879221	0.922509	22
5/2011	0.901983	0.880625	0.936263	22
4/2011	0.909392	0.890642	0.932574	19
3/2011	0.874824	0.844641	0.899264	23
2/2011	0.881578	0.865303	0.901083	20
1/2011	0.876009	0.861040	0.899372	21
12/2010	0.885373	0.855751	0.909297	23
11/2010	0.896912	0.871822	0.917856	22
10/2010	0.867449	0.845025	0.898746	21
9/2010	0.869121	0.841967	0.893659	22
8/2010	0.865674	0.842902	0.899340	22
7/2010	0.875690	0.839694	0.896857	22
6/2010	0.894486	0.869259	0.925070	22
5/2010	0.922932	0.871285	0.975491	21
4/2010	0.948328	0.919926	0.975477	20
3/2010	0.921948	0.879774	0.978808	23
2/2010	0.917501	0.892398	0.937948	20
1/2010	0.948371	0.923149	0.974721	20
12/2009	0.926919	0.881077	0.952434	22
11/2009	0.933925	0.895753	0.970766	21
10/2009	0.944909	0.908218	0.975510	22
9/2009	0.928363	0.913492	0.947368	22
8/2009	0.939848	0.922495	0.960810	21
7/2009	0.914080	0.870245	0.938545	23
6/2009	0.933158	0.915609	0.953159	22
5/2009	0.900743	0.875821	0.928064	20
4/2009	0.888866	0.858060	0.920679	20
3/2009	0.843724	0.812632	0.880994	22
2/2009	0.789721	0.750147	0.832878	20
1/2009	0.798547	0.750105	0.869951	21
12/2008	0.799602	0.782285	0.813043	21
11/2008	0.844851	0.786106	0.893819	20
10/2008	0.929525	0.821005	1.076150	23
9/2008	1.052849	1.017314	1.109812	22
8/2008	1.134841	1.082964	1.161144	21
7/2008	1.147725	1.117551	1.176978	23
6/2008	1.151233	1.129037	1.181738	21
5/2008	1.129615	1.089744	1.154798	21
4/2008	1.103508	1.079714	1.137459	22
3/2008	1.069318	1.017925	1.092046	19
2/2008	1.136788	1.096773	1.165157	21
1/2008	1.145115	1.101425	1.172867	22
12/2007	1.189789	1.155752	1.208995	19
11/2007	1.167680	1.133099	1.213584	22
10/2007	1.221134	1.199309	1.292149	23
9/2007	1.189808	1.119868	1.230046	20
8/2007	1.195242	1.141222	1.254844	23
7/2007	1.195780	1.132018	1.289610	22
6/2007	1.243556	1.166067	1.281914	21
5/2007	1.198104	1.150410	1.227640	22
4/2007	1.188791	1.119081	1.221184	19
3/2007	1.135459	1.108206	1.166119	22
2/2007	1.162802	1.143975	1.178393	20
1/2007	1.137240	1.113831	1.163455	22
12/2006	1.104988	1.080384	1.123599	19
11/2006	1.103015	1.038459	1.130814	22
10/2006	1.080676	1.053717	1.121556	22
9/2006	1.050545	1.039944	1.058935	21
8/2006	1.064306	1.029440	1.088712	23
7/2006	1.053429	1.023644	1.076846	21
6/2006	1.045230	1.024196	1.059200	22
5/2006	1.031221	0.986736	1.056078	22
4/2006	1.048449	1.029475	1.069203	18
3/2006	1.030856	1.010556	1.056682	23
2/2006	1.043828	1.021038	1.070949	20
1/2006	1.030963	1.007253	1.091197	22
12/2005	1.048779	1.002490	1.085022	21
11/2005	1.048054	1.028593	1.069095	22
10/2005	1.032482	1.016775	1.055152	21
9/2005	1.007783	0.983052	1.028348	22
8/2005	0.997806	0.973635	1.035978	23
7/2005	1.005150	0.981246	1.029055	21
6/2005	0.980751	0.959245	1.001107	22
5/2005	0.968880	0.951726	0.994074	22
4/2005	0.982009	0.961702	1.013912	21
3/2005	0.983192	0.970695	1.005239	21
2/2005	0.986408	0.964159	1.010396	20
1/2005	0.963316	0.951504	0.973675	21
12/2004	0.967168	0.960132	0.976936	23
11/2004	0.971629	0.945280	0.989936	22
10/2004	0.973514	0.946785	0.999341	21
9/2004	0.964345	0.952564	0.984110	22
8/2004	0.969321	0.954292	0.979856	22
7/2004	0.955222	0.939537	0.968858	22
6/2004	0.953363	0.928457	0.977217	22
5/2004	0.986289	0.957678	1.010508	21
4/2004	0.944782	0.927298	0.968767	20
3/2004	0.991172	0.929617	1.034336	23
2/2004	0.995750	0.972357	1.015421	20
1/2004	0.940359	0.910571	0.969411	21
12/2003	0.940600	0.914511	0.975697	21
11/2003	0.923887	0.910211	0.949465	20
10/2003	0.914385	0.900075	0.929313	23
9/2003	0.939621	0.909989	0.958934	22
8/2003	0.969234	0.925203	0.994734	21
7/2003	0.978190	0.955633	1.006563	23
6/2003	0.973268	0.946031	1.005168	21
5/2003	0.953369	0.914790	0.987008	21
4/2003	0.930718	0.910198	0.959175	20
3/2003	0.912626	0.897665	0.921022	21
2/2003	0.916911	0.900156	0.929898	20
1/2003	0.902352	0.867286	0.927295	22
12/2002	0.913536	0.885533	0.934242	20
11/2002	0.905243	0.891440	0.917503	21
10/2002	0.908873	0.889056	0.927158	23
9/2002	0.880217	0.855561	0.902637	21
8/2002	0.863718	0.846181	0.896610	22
7/2002	0.872226	0.845482	0.904726	23
6/2002	0.913086	0.884287	0.938584	20
5/2002	0.913811	0.903606	0.924353	22
4/2002	0.921072	0.910613	0.933039	21
3/2002	0.910282	0.888075	0.932907	20
2/2002	0.914276	0.899548	0.927038	20
1/2002	0.917773	0.908200	0.939190	22
12/2001	0.878321	0.855040	0.902852	19
11/2001	0.840769	0.808179	0.864446	22
10/2001	0.810675	0.794795	0.825763	23
9/2001	0.813321	0.785224	0.836784	20
8/2001	0.835593	0.822195	0.848457	23
7/2001	0.837470	0.795785	0.854865	22
6/2001	0.832099	0.802405	0.856484	21
5/2001	0.829329	0.783206	0.854108	22
4/2001	0.828441	0.814166	0.856948	19
3/2001	0.820143	0.799982	0.842065	22
2/2001	0.803826	0.787091	0.820030	20
1/2001	0.819133	0.799920	0.836336	22
12/2000	0.774001	0.754752	0.796664	19
11/2000	0.749067	0.729581	0.771958	22
10/2000	0.745531	0.720807	0.765823	22
9/2000	0.753993	0.737657	0.767437	21
8/2000	0.774962	0.753890	0.793878	23
7/2000	0.783565	0.764158	0.797146	21
6/2000	0.770032	0.745354	0.783927	22
5/2000	0.711285	0.692019	0.764398	22
4/2000	0.722642	0.704964	0.742064	18
3/2000	0.741926	0.712558	0.756817	23
2/2000	0.778447	0.756600	0.809104	21
1/2000	0.770430	0.743076	0.788999	21
12/1999	0.688434	0.680486	0.699344	23
11/1999	0.718797	0.682744	0.732811	22
10/1999	0.753790	0.727698	0.771855	21
9/1999	0.746260	0.716741	0.780155	22
8/1999	0.797486	0.767140	0.819332	22
7/1999	0.821439	0.807446	0.831218	22
6/1999	0.832145	0.823184	0.841975	22
5/1999	0.861327	0.841311	0.879160	21
4/1999	0.851003	0.833210	0.871657	22
3/1999	0.864543	0.848682	0.889253	23
2/1999	0.868390	0.842374	0.892441	20
1/1999	0.872637	0.838854	0.887992	21
12/1998	0.974901	0.943141	1.008578	23
11/1998	0.995093	0.960690	1.021000	21
10/1998	1.023902	0.977500	1.147102	22
9/1998	1.102942	1.062063	1.133680	22
8/1998	1.131871	1.105044	1.154559	21
7/1998	1.096158	1.070053	1.134326	23
6/1998	1.095763	1.055096	1.129951	22
5/1998	1.061833	1.032690	1.090166	21
4/1998	1.024160	1.006043	1.035836	22
3/1998	0.993381	0.972543	1.015141	22
2/1998	0.971582	0.949263	0.996186	20
1/1998	1.001211	0.971329	1.031759	22
12/1997	0.991749	0.978365	1.002327	23
11/1997	0.982321	0.938637	0.999083	20
10/1997	0.933348	0.919276	0.949389	23
9/1997	0.914595	0.888606	0.930276	22
8/1997	0.870529	0.846178	0.902567	21
7/1997	0.876761	0.861675	0.894453	23
6/1997	0.894694	0.875175	0.912478	21
5/1997	0.941989	0.905005	0.991162	22
4/1997	0.990088	0.983503	0.997354	22
3/1997	0.972419	0.951593	0.988910	21
2/1997	0.987027	0.960760	1.006529	20
1/1997	0.987468	0.976065	1.004552	23
12/1996	0.969904	0.955248	0.993347	22
11/1996	0.976309	0.968427	0.988879	21
10/1996	0.963027	0.951706	0.994580	23
9/1996	0.949618	0.942661	0.954764	21
8/1996	0.942673	0.934373	0.950970	22
7/1996	0.945291	0.939501	0.953279	23
6/1996	0.928944	0.922413	0.940325	20
5/1996	0.902616	0.887814	0.921391	23
4/1996	0.923935	0.887814	0.938847	22
3/1996	0.924049	0.915411	0.932936	21
2/1996	0.926886	0.918204	0.935224	21
1/1996	0.929042	0.917884	0.940986	23
12/1995	0.963527	0.951372	0.983236	21
11/1995	0.977698	0.958653	0.994519	22
10/1995	0.965790	0.955346	0.982605	22
9/1995	0.938499	0.908298	0.960531	21
8/1995	0.894296	0.866377	0.914636	23
7/1995	0.850666	0.827320	0.867197	21
6/1995	0.816154	0.809598	0.826312	22
5/1995	0.814125	0.806516	0.821606	23
4/1995	0.814821	0.797633	0.843781	20
3/1995	0.865100	0.843150	0.897493	23
2/1995	0.896557	0.888190	0.903665	20
1/1995	0.897329	0.885550	0.910938	22
12/1994	0.937415	0.931719	0.944478	22
11/1994	0.938442	0.929417	0.951408	22
10/1994	0.955866	0.948475	0.961680	21
9/1994	0.940107	0.933467	0.947366	22
8/1994	0.940709	0.927492	0.948891	23
7/1994	0.927483	0.913455	0.940236	21
6/1994	0.935120	0.917929	0.945541	22
5/1994	0.930027	0.911769	0.946018	22
4/1994	0.907511	0.899202	0.915834	21
3/1994	0.924032	0.903791	0.940005	23
2/1994	0.914784	0.887644	0.934284	20
1/1994	0.955577	0.937556	0.970743	21
12/1993	0.843142	0.825378	0.859035	23
11/1993	0.826966	0.815359	0.836246	22
10/1993	0.845465	0.835091	0.857452	21
9/1993	0.844048	0.821914	0.864326	22
8/1993	0.799069	0.768702	0.816154	22
7/1993	0.832060	0.789439	0.854470	22
6/1993	0.863550	0.824203	0.892596	22
5/1993	0.911763	0.887006	0.931123	21
4/1993	0.930250	0.913103	0.948647	22
3/1993	0.936548	0.928318	0.947092	23
2/1993	0.970949	0.941604	1.015105	20
1/1993	1.029529	1.014208	1.047131	21
12/1992	1.009995	0.988581	1.028416	23
11/1992	1.009319	0.997177	1.028291	21
10/1992	1.055806	1.025621	1.095664	22
9/1992	1.118831	1.047884	1.178774	22
8/1992	1.164261	1.150771	1.184634	21
7/1992	1.133020	1.104720	1.160925	23
6/1992	1.087104	1.069580	1.111428	22
5/1992	1.089299	1.076341	1.099288	21
4/1992	1.089770	1.083701	1.100393	22
3/1992	1.075238	1.060116	1.087962	22
2/1992	1.059314	1.044904	1.076354	20
1/1992	1.067063	1.036631	1.103490	23
12/1991	1.096771	1.074875	1.119303	22
11/1991	1.071011	1.049837	1.091736	21
10/1991	1.040048	1.021797	1.073732	23
9/1991	1.067325	1.053338	1.076977	21
8/1991	1.057162	1.023281	1.074560	22
7/1991	1.040570	1.019800	1.068313	23
6/1991	1.057688	1.027721	1.079368	20
5/1991	1.087459	1.073673	1.101588	23
4/1991	1.090671	1.059111	1.113089	22
3/1991	1.151025	1.099782	1.190608	21
2/1991	1.185047	1.170083	1.201446	20
1/1991	1.192321	1.175981	1.214688	23
12/1990	1.304005	1.290525	1.321444	21
11/1990	1.272792	1.252725	1.300071	22
10/1990	1.253880	1.218941	1.300164	23
9/1990	1.301703	1.275348	1.347318	20
8/1990	1.386974	1.349261	1.409763	23
7/1990	1.344551	1.321044	1.372685	22
6/1990	1.343275	1.318385	1.368640	21
5/1990	1.353508	1.304430	1.399023	23
4/1990	1.372122	1.355778	1.388048	21
3/1990	1.310623	1.277491	1.358236	22
2/1990	1.267354	1.248080	1.289210	20
1/1990	1.244743	1.228071	1.259835	23
12/1989	1.240609	1.209404	1.266373	21
11/1989	1.187613	1.171778	1.212795	22
10/1989	1.157136	1.134629	1.173893	22
9/1989	1.139415	1.130605	1.147496	21
8/1989	1.124355	1.116532	1.135301	23
7/1989	1.135738	1.120844	1.151901	21
6/1989	1.112491	1.094814	1.133292	22
5/1989	1.088930	1.081767	1.100611	23
4/1989	1.085018	1.075986	1.091210	20
3/1989	1.073631	1.064699	1.084744	23
2/1989	1.061086	1.054015	1.070534	20
1/1989	1.068156	1.057942	1.081199	22
12/1988	1.076078	1.072342	1.080704	22
11/1988	1.073890	1.065503	1.080563	22
10/1988	1.080289	1.068674	1.094682	21
9/1988	1.097891	1.088651	1.117039	22
8/1988	1.084893	1.071057	1.110977	23
7/1988	1.103692	1.086123	1.127571	21
6/1988	1.108107	1.098794	1.119689	22
5/1988	1.126898	1.110812	1.137666	22
4/1988	1.141325	1.135842	1.148673	21
3/1988	1.154134	1.137588	1.170136	23
2/1988	1.156408	1.151605	1.160150	21
1/1988	1.172037	1.155949	1.196361	21
12/1987	1.379809	1.348198	1.417839	23
11/1987	1.413980	1.403689	1.420638	21
10/1987	1.406249	1.393282	1.414690	22
9/1987	1.396130	1.378758	1.406005	22
8/1987	1.402883	1.380144	1.426167	21
7/1987	1.438166	1.420240	1.458157	23
6/1987	1.403607	1.396726	1.418634	22
5/1987	1.388978	1.378519	1.407006	21
4/1987	1.395211	1.369671	1.426196	22
3/1987	1.458587	1.429489	1.479026	22
2/1987	1.476018	1.460874	1.486738	20
1/1987	1.462177	1.444043	1.489299	22
12/1986	1.805129	1.785360	1.820557	23
11/1986	1.783110	1.759278	1.812964	20
10/1986	1.727754	1.694155	1.765525	23
9/1986	1.690873	1.675154	1.709234	22
8/1986	1.672673	1.654272	1.695498	21
7/1986	1.670107	1.645886	1.707757	23
6/1986	1.714054	1.702727	1.728665	21
5/1986	1.714201	1.691747	1.760931	22
4/1986	1.764815	1.735172	1.796541	22
3/1986	1.809673	1.777222	1.852972	21
2/1986	1.818829	1.772920	1.859333	20
1/1986	1.896736	1.862762	1.915916	23
12/1985	2.360688	2.339885	2.390689	22
11/1985	2.317600	2.291923	2.370861	21
10/1985	2.395843	2.381373	2.416909	23
9/1985	2.472331	2.386561	2.523168	21
8/1985	2.521096	2.482797	2.544251	22
7/1985	2.479787	2.438330	2.526959	23
6/1985	2.428516	2.409223	2.459079	20
5/1985	2.414638	2.342188	2.457329	23
4/1985	2.424153	2.383134	2.472517	22
3/1985	2.317951	2.256021	2.421533	21
2/1985	2.341350	2.229411	2.396507	20
1/1985	2.371891	2.351254	2.394565	23
12/1984	2.159877	2.144646	2.177342	21
11/1984	2.199550	2.156488	2.224939	22
10/1984	2.178513	2.152549	2.206229	23
9/1984	2.207812	2.131640	2.273776	20
8/1984	2.287034	2.276319	2.305268	23
7/1984	2.320047	2.307463	2.340062	22
6/1984	2.317183	2.296168	2.337787	21
5/1984	2.285774	2.248657	2.315988	23
4/1984	2.312902	2.270187	2.350680	21
3/1984	2.358351	2.318696	2.452215	22
2/1984	2.359246	2.296235	2.443392	21
1/1984	2.287124	2.258916	2.321502	22
12/1983	2.001270	1.985779	2.029041	22
11/1983	2.060111	2.030500	2.081272	22
10/1983	2.096585	2.083049	2.108021	21
9/1983	2.147084	2.103804	2.174864	22
8/1983	2.165175	2.135605	2.188429	23
7/1983	2.196972	2.165424	2.217798	21
6/1983	2.227660	2.217256	2.249503	22
5/1983	2.242754	2.221626	2.278919	22
4/1983	2.284882	2.261739	2.301940	21
3/1983	2.320822	2.276531	2.354907	23
2/1983	2.315954	2.304543	2.324533	20
1/1983	2.326776	2.312538	2.346380	21
12/1982	2.212715	2.163217	2.251192	23
11/1982	2.324045	2.206480	2.449993	22
10/1982	2.416400	2.371198	2.451603	21
9/1982	2.369769	2.347810	2.397329	22
8/1982	2.361927	2.337666	2.395803	22
7/1982	2.340539	2.324385	2.357708	22
6/1982	2.352488	2.332751	2.365891	22
5/1982	2.343068	2.311759	2.384318	21
4/1982	2.335204	2.293639	2.364909	22
3/1982	2.338622	2.311939	2.370456	23
2/1982	2.330820	2.304881	2.359081	20
1/1982	2.294663	2.275760	2.324863	21
12/1981	2.057531	2.035441	2.083456	23
11/1981	2.131984	2.037576	2.197777	21
10/1981	2.180803	2.160408	2.208060	22
9/1981	2.107596	2.051627	2.160753	22
8/1981	2.043383	1.992299	2.147394	21
7/1981	2.085497	2.039671	2.130842	23
6/1981	2.073705	2.051995	2.104981	22
5/1981	2.122384	2.105878	2.143136	21
4/1981	2.190628	2.142342	2.233414	22
3/1981	2.187046	2.138988	2.244767	22
2/1981	2.153550	2.101485	2.208234	20
1/1981	2.258933	2.198574	2.303096	22
12/1980	2.771880	2.698595	2.918862	23
11/1980	2.893115	2.855269	2.923471	20
10/1980	2.948822	2.899491	2.989485	23
9/1980	3.089450	3.004072	3.153322	22
8/1980	3.222434	3.129922	3.279258	21
7/1980	3.238985	3.186626	3.343222	23
6/1980	3.159162	3.125845	3.215426	21
5/1980	3.256095	3.182007	3.383041	22
4/1980	3.416801	3.306557	3.462802	22
3/1980	3.433519	3.312251	3.554374	21
2/1980	3.552380	3.496856	3.604218	21
1/1980	3.493769	3.443823	3.535152	23
3/1979	2.971477	2.953320	2.983915	8
2/1979	2.913179	2.860573	2.949464	20
1/1979	2.868928	2.809919	2.922242	23
12/1978	2.685653	2.641472	2.776149	21
11/1978	2.623194	2.456045	2.710173	22
10/1978	2.519863	2.428062	2.588122	22
9/1978	2.604070	2.574883	2.635194	21
8/1978	2.582899	2.510371	2.652633	23
7/1978	2.735345	2.590135	2.788509	21
6/1978	2.935316	2.803207	3.034509	22
5/1978	3.097697	3.049460	3.143522	23
4/1978	3.036825	2.987545	3.125480	20
3/1978	3.173366	3.035859	3.270393	23
2/1978	3.290040	3.247294	3.319755	20
1/1978	3.302728	3.239067	3.322634	22
12/1977	3.034461	2.984975	3.065992	22
11/1977	3.079946	3.007123	3.130493	22
10/1977	3.207437	3.138522	3.292871	21
9/1977	3.358836	3.313149	3.373264	22
8/1977	3.355449	3.337092	3.371248	23
7/1977	3.332140	3.314065	3.362644	21
6/1977	3.435365	3.360919	3.495445	22
5/1977	3.492748	3.477234	3.507290	22
4/1977	3.463735	3.402595	3.505981	21
3/1977	3.526943	3.477412	3.556014	23
2/1977	3.584857	3.547737	3.628725	20
1/1977	3.661619	3.626747	3.688614	21
12/1976	3.814508	3.776026	3.854882	23
11/1976	3.818012	3.802117	3.836802	22
10/1976	3.764732	3.707054	3.809275	21
9/1976	3.717761	3.693331	3.737531	22
8/1976	3.760180	3.714666	3.793990	22
7/1976	3.813062	3.788554	3.844660	22
6/1976	3.870958	3.828380	3.888691	22
5/1976	3.869425	3.852238	3.886138	21
4/1976	3.870244	3.850339	3.885106	22
3/1976	3.888360	3.872073	3.903943	23
2/1976	3.901865	3.884953	3.928387	20
1/1976	3.942316	3.926892	3.958107	22
12/1975	4.410160	4.395044	4.423687	23
11/1975	4.362570	4.345984	4.374335	20
10/1975	4.360954	4.342536	4.377949	23
9/1975	4.322768	4.294108	4.379220	22
8/1975	4.298846	4.289971	4.308444	21
7/1975	4.273037	4.250220	4.299843	23
6/1975	4.234182	4.198667	4.282354	21
5/1975	4.202707	4.187589	4.216062	22
4/1975	4.214195	4.190819	4.251702	22
3/1975	4.150304	4.097132	4.213039	21
2/1975	4.207857	4.116290	4.288286	20
1/1975	4.322672	4.261536	4.348956	23
12/1974	3.855347	3.840844	3.882209	22
11/1974	3.850444	3.810061	3.869020	21
10/1974	3.844758	3.828571	3.862162	23
9/1974	3.843106	3.785904	3.898237	21
8/1974	3.878653	3.837286	3.899798	22
7/1974	3.723409	3.638204	3.826300	23
6/1974	3.630583	3.616790	3.663087	20
5/1974	3.577989	3.549511	3.623754	23
4/1974	3.561853	3.519738	3.603179	22
3/1974	3.619807	3.524272	3.745114	21
2/1974	3.734959	3.608630	3.833028	20
1/1974	3.809135	3.580555	3.910267	23
12/1973	3.884013	3.874273	3.894718	21
11/1973	3.852800	3.740576	3.902189	22
10/1973	3.693775	3.682085	3.706206	23
9/1973	3.679043	3.660882	3.687400	20
8/1973	3.673826	3.651131	3.701405	23
7/1973	3.660741	3.581423	3.701138	22
6/1973	3.658829	3.619317	3.683096	21
5/1973	3.668597	3.633326	3.686480	23
4/1973	3.678716	3.653008	3.700931	21
3/1973	3.661199	3.606323	3.702927	22
2/1973	3.840364	3.606413	4.179989	20
1/1973	4.185870	4.175550	4.197801	23
12/1972	3.681798	3.668536	3.697691	21
11/1972	3.680782	3.647483	3.691764	22
10/1972	3.686552	3.678855	3.692294	22
9/1972	3.685342	3.679207	3.692988	21
8/1972	3.686001	3.680612	3.691412	23
7/1972	3.683476	3.669224	3.693318	21
6/1972	3.707023	3.612482	3.729341	22
5/1972	3.725825	3.721015	3.733607	23
4/1972	3.714952	3.698184	3.733067	20
3/1972	3.704063	3.694821	3.715260	23
2/1972	3.738568	3.699646	3.797033	21
1/1972	3.829764	3.798216	3.859901	21
12/1971	3.178935	3.128034	3.253568	23
11/1971	3.265003	3.248205	3.286044	22
10/1971	3.288674	3.267472	3.311072	21
9/1971	3.360455	3.330538	3.452726	22
8/1971	3.492903	3.232736	3.557273	22
7/1971	3.550557	3.547061	3.553063	22
6/1971	3.549781	3.546063	3.552119	22
5/1971	3.546108	3.521995	3.555456	21
4/1971	3.548327	3.546710	3.550729	22
3/1971	3.548368	3.546918	3.550117	23
2/1971	3.548662	3.544603	3.552758	20
1/1971	3.555101	3.550900	3.559506	21
12/1970	3.541769	3.537176	3.544760	23
11/1970	3.540743	3.538278	3.543217	21
10/1970	3.541632	3.539557	3.543726	22
9/1970	3.543913	3.540898	3.547592	22
8/1970	3.546042	3.539825	3.552752	21
7/1970	3.558216	3.552850	3.562924	23
6/1970	3.553028	3.545773	3.559003	22
5/1970	3.553899	3.547023	3.561945	21
4/1970	3.545378	3.541283	3.550928	22
3/1970	3.540934	3.538274	3.544288	22
2/1970	3.541255	3.539074	3.543649	20
1/1970	3.542541	3.538857	3.551785	22
12/1969	3.787011	3.784049	3.789760	23
11/1969	3.811944	3.811944	3.811944	20
10/1969	3.811944	3.811944	3.811944	23
9/1969	3.811944	3.811944	3.811944	22
8/1969	3.811944	3.811944	3.811944	21
7/1969	3.811944	3.811944	3.811944	23
6/1969	3.811944	3.811944	3.811944	21
5/1969	3.811944	3.811944	3.811944	22
4/1969	3.811944	3.811944	3.811944	22
3/1969	3.811944	3.811944	3.811944	21
2/1969	3.811944	3.811944	3.811944	20
1/1969	3.811944	3.811944	3.811944	23
12/1968	4.010472	4.010472	4.010472	22
11/1968	4.010472	4.010472	4.010472	21
10/1968	4.010472	4.010472	4.010472	23
9/1968	4.010472	4.010472	4.010472	21
8/1968	4.010472	4.010472	4.010472	22
7/1968	4.010472	4.010472	4.010472	23
6/1968	4.010472	4.010472	4.010472	20
5/1968	4.010472	4.010472	4.010472	23
4/1968	4.010472	4.010472	4.010472	22
3/1968	4.010472	4.010472	4.010472	21
2/1968	4.010472	4.010472	4.010472	21
1/1968	4.010472	4.010472	4.010472	23
12/1967	4.010472	4.010472	4.010472	21
11/1967	4.010472	4.010472	4.010472	22
10/1967	4.010472	4.010472	4.010472	22
9/1967	4.010472	4.010472	4.010472	21
8/1967	4.010472	4.010472	4.010472	23
7/1967	4.010472	4.010472	4.010472	21
6/1967	4.010472	4.010472	4.010472	22
5/1967	4.010472	4.010472	4.010472	23
4/1967	4.010472	4.010472	4.010472	20
3/1967	4.010472	4.010472	4.010472	23
2/1967	4.010472	4.010472	4.010472	20
1/1967	4.010472	4.010472	4.010472	22
12/1966	4.010472	4.010472	4.010472	22
11/1966	4.010472	4.010472	4.010472	22
10/1966	4.010472	4.010472	4.010472	21
9/1966	4.010472	4.010472	4.010472	22
8/1966	4.010472	4.010472	4.010472	23
7/1966	4.010472	4.010472	4.010472	21
6/1966	4.010472	4.010472	4.010472	22
5/1966	4.010472	4.010472	4.010472	22
4/1966	4.010472	4.010472	4.010472	21
3/1966	4.010472	4.010472	4.010472	23
2/1966	4.010472	4.010472	4.010472	20
1/1966	4.010472	4.010472	4.010472	21
12/1965	4.010472	4.010472	4.010472	23
11/1965	4.010472	4.010472	4.010472	22
10/1965	4.010472	4.010472	4.010472	21
9/1965	4.010472	4.010472	4.010472	22
8/1965	4.010472	4.010472	4.010472	22
7/1965	4.010472	4.010472	4.010472	22
6/1965	4.010472	4.010472	4.010472	22
5/1965	4.010472	4.010472	4.010472	21
4/1965	4.010472	4.010472	4.010472	22
3/1965	4.010472	4.010472	4.010472	23
2/1965	4.010472	4.010472	4.010472	20
1/1965	4.010472	4.010472	4.010472	21
12/1964	4.010472	4.010472	4.010472	23
11/1964	4.010472	4.010472	4.010472	21
10/1964	4.010472	4.010472	4.010472	22
9/1964	4.010472	4.010472	4.010472	22
8/1964	4.010472	4.010472	4.010472	21
7/1964	4.010472	4.010472	4.010472	23
6/1964	4.010472	4.010472	4.010472	22
5/1964	4.010472	4.010472	4.010472	21
4/1964	4.010472	4.010472	4.010472	22
3/1964	4.010472	4.010472	4.010472	22
2/1964	4.010472	4.010472	4.010472	20
1/1964	4.010472	4.010472	4.010472	23
12/1963	4.010472	4.010472	4.010472	22
11/1963	4.010472	4.010472	4.010472	21
10/1963	4.010472	4.010472	4.010472	23
9/1963	4.010472	4.010472	4.010472	21
8/1963	4.010472	4.010472	4.010472	22
7/1963	4.010472	4.010472	4.010472	23
6/1963	4.010472	4.010472	4.010472	20
5/1963	4.010472	4.010472	4.010472	23
4/1963	4.010472	4.010472	4.010472	22
3/1963	4.010472	4.010472	4.010472	21
2/1963	4.010472	4.010472	4.010472	20
1/1963	4.010472	4.010472	4.010472	23
12/1962	4.010472	4.010472	4.010472	21
11/1962	4.010472	4.010472	4.010472	22
10/1962	4.010472	4.010472	4.010472	23
9/1962	4.010472	4.010472	4.010472	20
8/1962	4.010472	4.010472	4.010472	23
7/1962	4.010472	4.010472	4.010472	22
6/1962	4.010472	4.010472	4.010472	21
5/1962	4.010472	4.010472	4.010472	23
4/1962	4.010472	4.010472	4.010472	21
3/1962	4.010472	4.010472	4.010472	22
2/1962	4.010472	4.010472	4.010472	20
1/1962	4.010472	4.010472	4.010472	23
12/1961	4.010472	4.010472	4.010472	21
11/1961	4.010472	4.010472	4.010472	22
10/1961	4.010472	4.010472	4.010472	22
9/1961	4.010472	4.010472	4.010472	21
8/1961	4.010472	4.010472	4.010472	23
7/1961	4.010472	4.010472	4.010472	21
6/1961	4.010472	4.010472	4.010472	22
5/1961	4.010472	4.010472	4.010472	23
4/1961	4.010472	4.010472	4.010472	20
3/1961	4.010472	4.010472	4.010472	23
2/1961	4.010472	4.010472	4.010472	20
1/1961	4.010472	4.010472	4.010472	22
12/1960	4.010472	4.010472	4.010472	22
11/1960	4.010472	4.010472	4.010472	22
10/1960	4.010472	4.010472	4.010472	21
9/1960	4.010472	4.010472	4.010472	22
8/1960	4.010472	4.010472	4.010472	23
7/1960	4.010472	4.010472	4.010472	21
6/1960	4.010472	4.010472	4.010472	22
5/1960	4.010472	4.010472	4.010472	22
4/1960	4.010472	4.010472	4.010472	21
3/1960	4.010472	4.010472	4.010472	23
2/1960	4.010472	4.010472	4.010472	21
1/1960	4.010472	4.010472	4.010472	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par VUV / JPY con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).