fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
31.103 XAU-Oro gramo [Oro gramo]=2 240.48 EUR-Euroland [euro / €]1 XAU=72.034157 EUR
31.103 EUR-Euroland [euro / €]=0.43174 XAU-Oro gramo [Oro gramo]1 EUR=0.013882 XAU
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-04-19

MesMedia 31.103 XAU/EUR=Min 31.103 XAU/EUR=Max 31.103 XAU/EUR=Número de días de laborables
4/20242175.0691192033.1886982245.13191815
3/20241985.3658371897.7443512033.18869821
2/20241876.8592991859.1927501891.47208721
1/20241866.1878361848.1817931884.65425023
12/20231865.7507291832.1173191906.94382721
11/20231837.9299391812.1734241877.62539922
10/20231812.1471221728.8377731891.13852522
9/20231794.8551721765.6457921811.18223821
8/20231760.1740901734.4709421788.03288123
7/20231762.5586661737.3285531781.49694221
6/20231795.0324941748.2593001840.27291622
5/20231831.6686031804.9942301855.55925623
4/20231824.5396571795.5674191851.02289220
3/20231785.5993501718.7382211874.42562823
2/20231734.5024561706.5645081778.23651520
1/20231758.4076761709.0833391783.72213222
12/20221695.6139391673.5688321719.29160821
11/20221691.2134031659.3190301714.19454922
10/20221694.5046511649.1785711754.58232121
9/20221700.3614971658.1935011730.37082822
8/20221740.0001291710.4501951765.33641123
7/20221703.8116911653.1764901733.52341121
6/20221737.4931761711.6650741767.61693722
5/20221750.4719031721.7619891793.42429122
4/20221787.8097891748.8134211820.48843519
3/20221762.2952271620.7455431840.73134123
2/20221592.9433351572.3270441620.74554320
1/20221604.9374171579.7788311642.03612521
12/20211584.5523381557.6323991607.71704223
11/20211595.3033561522.0700151647.44645822
10/20211531.2831451508.2956261555.20995321
9/20211510.5314971485.8841011536.09831022
8/20211516.6703601470.5882351538.46153822
7/20211528.3104521499.2503751550.38759722
6/20211521.6806971477.1048741560.06240222
5/20211524.5175461483.6795251562.50000021
4/20211470.0121301453.4883721497.00598820
3/20211445.6935671420.4545451472.75405023
2/20211495.1990181440.9221901540.83204920
1/20211534.7355001512.8593041587.30158720
12/20201528.2105421506.0240961547.98761622
11/20201576.0839141481.4814811636.66121121
10/20201615.8061141594.8963321628.66449522
9/20201632.3931031597.4440891658.37479322
8/20201667.1753771626.0162601745.20069821
7/20201606.0513561572.3270441663.89351123
6/20201540.0717861488.0952381579.77883122
5/20201577.1945291547.9876161605.13643720
4/20201550.6374711449.2753621602.56410320
3/20201441.8400981344.0860221492.53731322
2/20201465.3459331410.4372361543.20987720
1/20201407.0360621366.1202191434.72023022
12/20191330.8566411321.0039631353.17997320
11/20191330.7928401319.2612141355.01355021
10/20191352.2549201335.1134851373.62637423
9/20191373.3437451356.8521031404.49438221
8/20191348.4617081272.2646311392.75766022
7/20191260.3384461228.5012291282.05128223
6/20191203.8018861170.9601871257.86163520
5/20191148.2673951135.0737801162.79069822
4/20191145.0906121128.6681721161.44018620
3/20191151.1929481135.0737801165.50116621
2/20191163.3451811146.7889911184.83412320
1/20191131.2236611121.0762331152.07373322
12/20181098.8510291086.9565221118.56823319
11/20181074.3475761062.6992561081.08108122
10/20181060.7433301024.3835401089.46737123
9/20181030.8717011018.3655611046.72929320
8/20181040.3827081028.8985081064.18412923
7/20181059.8014511043.9356511078.63933822
6/20181097.5513251074.8815731117.89390421
5/20181103.9431171082.9221821120.68425022
4/20181083.5658351082.9221821091.12644020
3/20181074.5024191065.3809521091.30182021
2/20181078.9914221070.9186551088.40297120
1/20181091.1980481079.1512681103.14190622
12/20171068.7873881056.8079731086.03929219
11/20171092.3168061074.6699161107.36234522
10/20171089.0345181079.0869091104.69891122
9/20171104.1215301082.2368481122.28711521
8/20171087.0330221066.6639051107.13325123
7/20171073.5509121061.3019151079.60788321
6/20171116.1108501088.7303891131.55009322
5/20171124.3563571114.8259631150.82083722
4/20171181.3480721159.6542191208.36430718
3/20171152.0726881128.4108961179.45250623
2/20171160.1974271117.9804971187.11271120
1/20171121.9286771099.9285221136.88945122
12/20161091.1216961081.5838611102.93954721
11/20161145.6184701111.6138111175.76510822
10/20161149.6108011123.8101861170.43529321
9/20161183.2287381167.1948121198.83954322
8/20161196.1192951170.1627201223.44062423
7/20161208.2150191191.3512871234.91857221
6/20161135.7066451086.0864691210.06631422
5/20161113.6410911084.5539961133.80871222
4/20161096.3089761071.9262401119.02886621
3/20161121.9730951082.3940121157.60301921
2/20161080.3453671027.5665211131.19357921
1/20161010.478673991.8273341028.34530720
12/2015983.074389969.3585701010.16632722
11/20151012.482687998.5521111030.02631221
10/20151031.485878995.1436871066.55746522
9/20151002.266503977.5362161025.97356222
8/20151003.854016989.7854131022.80759321
7/20151027.836406984.2229101065.95149523
6/20151055.1091741043.5014951083.57388022
5/20151075.5986331049.5822761096.45995720
4/20151112.3440741076.1945611138.70835620
3/20151089.0211551077.3110901103.07825322
2/20151084.3858581056.6435051124.96570320
1/20151077.211011974.4214301160.33780921
12/2014974.514184945.689085993.99626621
11/2014944.129254916.724713968.60744020
10/2014965.487981933.820154982.00049923
9/2014961.023373946.827520979.66215922
8/2014972.868252959.066311985.06706421
7/2014969.559241959.702552987.17745323
6/2014941.589847913.083429971.30704721
5/2014939.827416920.318737953.61464821
4/2014940.214222919.676518957.76391420
3/2014966.270170935.901448998.93050921
2/2014951.912677923.557044976.03760720
1/2014913.988307895.542586928.69448922
12/2013894.916954868.553844918.28088420
11/2013947.065057911.793245978.02332621
10/2013963.651170933.690363985.41660723
9/20131010.683501975.9916661063.26682021
8/20131012.409424962.5090901069.30563722
7/2013983.208199947.0062571011.52901823
6/20131018.627535911.4859601073.67607120
5/20131090.0523361058.3931671124.89873322
4/20131142.0347311056.5595491234.05504721
3/20131228.9073261204.8374791254.10771420
2/20131220.0059721191.0241441246.84810420
1/20131258.2122431233.3406031278.97461622
12/20121285.2200781246.7781311326.02597219
11/20121343.0003321317.4157421363.52078822
10/20121346.5088731318.4209301380.61291523
9/20121354.6627261334.1311611373.68000320
8/20121312.8782381294.4912431334.65785023
7/20121297.2346981270.0908171321.84445422
6/20121278.6776651246.8031201312.41270821
5/20121239.7668341209.0150391263.36868522
4/20121253.6115951236.8178281272.92892719
3/20121268.1473011241.1610721294.79302022
2/20121317.9922861296.9202161338.10300221
1/20121279.9284321210.2099181326.38788222
12/20111248.6631231187.1645921303.74822921
11/20111283.3592371237.1622001316.95833122
10/20111216.5737781179.2830201250.40202021
9/20111288.3600711194.1885871346.80586622
8/20111225.9963171124.5855521296.60123123
7/20111101.3758501028.9024221135.29100421
6/20111062.5698841043.9069901084.67684322
5/20111055.5174021023.5930241085.60817922
4/20111023.3072561007.3715641044.47138419
3/20111016.1191921002.3654831036.53517423
2/20111006.188587967.9969381026.70495820
1/20111019.732915967.1270701067.41939421
12/20101053.6463631040.8015071071.94800023
11/20101005.432540964.3473921065.81364122
10/2010965.828335951.147536978.66341921
9/2010972.381988956.406227990.21658522
8/2010942.504668896.154112979.10705222
7/2010935.121279888.6114431009.78520622
6/20101010.581348993.9855291042.18603422
5/2010959.499285892.466701996.58119121
4/2010856.981426831.684386882.21445720
3/2010821.710495806.424849835.54736523
2/2010802.369089772.964268823.45154420
1/2010784.271577772.887438797.88721420
12/2009774.540710760.202473803.85295322
11/2009758.255639714.755168818.85340021
10/2009703.943115683.288078716.06501522
9/2009684.793712665.074349693.99075422
8/2009666.479395660.445067673.26008321
7/2009663.966116653.740253669.94931723
6/2009676.259952658.900441690.67895422
5/2009681.400027671.249137691.40978420
4/2009677.233101651.041776700.43756220
3/2009710.525861681.487032753.58463322
2/2009737.808321687.105532792.14855320
1/2009649.174812617.420701717.51372021
12/2008609.094972593.796475626.11093821
11/2008597.016531569.716708638.31271820
10/2008608.162133552.654351668.27524323
9/2008574.251195535.386310620.97949622
8/2008560.425587538.201714581.96058821
7/2008596.014752580.878068615.39648723
6/2008571.953854559.124901590.31184821
5/2008573.000861553.903306588.93142921
4/2008578.889945560.443699593.48941922
3/2008622.773292580.133735647.16077819
2/2008626.607539606.336482640.18886821
1/2008604.195141577.040458626.30383522
12/2007552.858422534.996766571.02100119
11/2007549.781778535.988778570.88684522
10/2007530.330252514.020159549.45307323
9/2007512.578512492.967569523.48909720
8/2007488.298278483.921659495.39533823
7/2007485.206147476.894322496.01235022
6/2007488.857923477.554787497.09443621
5/2007494.112162486.409984506.64685922
4/2007503.036695493.371848510.32864619
3/2007496.454442486.966678518.13203922
2/2007509.475609501.139943518.53803120
1/2007485.014634466.925077503.60341322
12/2006476.635971468.831727487.67370719
11/2006487.401417481.164460494.23501122
10/2006465.002749450.700184475.21772322
9/2006470.856091454.058394498.24110621
8/2006492.990570479.213980507.71953123
7/2006499.217218482.611374525.31752521
6/2006470.790542450.320406494.64294522
5/2006528.282886502.555353565.08065722
4/2006497.723160479.372776518.06213518
3/2006462.908358452.574478483.59135323
2/2006465.844632456.689861476.10883620
1/2006451.927922428.153542467.96762222
12/2005428.737687416.098099447.30120721
11/2005404.432230383.153704422.67033922
10/2005391.463022384.080592398.53517221
9/2005372.617377353.346815393.67447722
8/2005356.259787351.460624361.70022223
7/2005352.544134348.298652359.34916721
6/2005354.355094339.368269365.13025422
5/2005333.110531331.480349336.17414522
4/2005331.797482327.617607336.10040121
3/2005329.243670327.338667331.54854521
2/2005325.369265320.377329329.62514320
1/2005323.306561319.946921326.93953121
12/2004329.982017319.737080341.22125723
11/2004338.002584331.746579342.65688822
10/2004336.563872332.127751341.07457721
9/2004332.001696326.970464335.62348222
8/2004329.343164321.967893337.77172522
7/2004324.438904321.061237328.10213922
6/2004322.926991317.200501330.58193822
5/2004320.175443315.131436324.63208421
4/2004336.808800323.460254349.29255420
3/2004331.628367320.269453346.75514223
2/2004319.859938315.649531323.00475520
1/2004328.201583322.129620333.86073221
12/2003331.748678329.358121334.79653721
11/2003333.146006328.240988337.90750020
10/2003323.760324315.787977331.67264223
9/2003337.797669329.795705345.97522822
8/2003322.911600307.408421343.06129021
7/2003308.486272302.382466316.68214323
6/2003305.625215299.844597312.06793821
5/2003307.859179301.444370314.18790321
4/2003306.778988298.516201320.43178920
3/2003325.932899320.431789343.53644921
2/2003344.126955343.536449350.63965820
1/2003335.705064331.616769341.30400722
12/2002326.416827319.526530335.10169520
11/2002318.693678315.601782321.01708221
10/2002322.840092319.052008328.66027723
9/2002325.068101314.366142332.87278621
8/2002316.908745308.043033323.36400922
7/2002316.045064308.353317323.20887923
6/2002337.209586319.849623348.62043420
5/2002343.048658338.722052349.25990522
4/2002341.890349338.006755346.41599621
3/2002336.121976328.702134347.31774420
2/2002339.845185326.691382349.08466920
1/2002319.055628307.700819326.58500522
12/2001309.500769304.846939315.63991819
11/2001310.922770307.189183315.29024322
10/2001312.734634308.384230319.61643823
9/2001309.990115301.532188318.53028320
8/2001302.904220299.112036305.97263923
7/2001311.111292303.204835318.27321122
6/2001317.329326312.478051321.10901821
5/2001311.880549297.348698330.63482722
4/2001292.428269286.252773298.20270619
3/2001289.538407281.025036295.02756322
2/2001284.286421280.900086292.58976420
1/2001283.456219276.217916289.50440422
12/2000303.115615293.014507310.47510019
11/2000310.628647305.211913316.67856422
10/2000316.291096308.843616324.18442222
9/2000313.861450306.355457319.84426521
8/2000303.595533299.113009308.72445523
7/2000300.279600296.227418305.77257121
6/2000300.646672291.769107306.02904222
5/2000303.870081292.647533312.22172822
4/2000295.711697289.714286303.63236218
3/2000297.308202288.809797306.76936023
2/2000305.910036291.345067324.15276021
1/2000281.194925269.878706290.56661421
12/1999281.329443272.294246289.51821723
11/1999284.102170277.751082294.22829322
10/1999290.993717275.208491305.30600721
9/1999251.854165238.276120300.34081322
8/1999242.238877237.466407248.64505122
7/1999247.578362236.960179256.89014922
6/1999251.900603246.658393258.36160922
5/1999260.655714255.813953270.35213921
4/1999263.845688259.197633269.74615522
3/1999263.019784258.218306269.76402523
2/1999256.544777253.129959261.32737820
1/1999247.492739243.426634252.95139021
12/1998248.447368244.829848252.22441723
11/1998252.946221246.659398258.32712821
10/1998248.473623245.745430251.97336122
9/1998250.937495246.358539253.92435422
8/1998259.165446249.921793262.80471021
7/1998268.771551260.599433275.04396923
6/1998267.169726262.600571272.32718722
5/1998271.537320263.329829280.47838621
4/1998285.710509281.013241294.13258122
3/1998275.614054268.853768282.48264022
2/1998275.758684268.610314282.29464920
1/1998267.808083257.871034280.89555622
12/1997262.139363254.824074267.67165823
11/1997270.449086265.496202278.35942720
10/1997291.104093272.835807304.24117223
9/1997294.381329289.191442301.34607422
8/1997304.021892297.799173311.01771321
7/1997295.687079283.523777306.70785323
6/1997300.686639296.523327305.49582621
5/1997299.586109295.077238304.32117222
4/1997301.293180297.442317306.93197922
3/1997305.457020299.856474316.18756821
2/1997296.698163288.361915312.21467720
1/1997290.849486285.477557301.54350923
12/1996293.262536290.776231295.71389922
11/1996293.034656290.281081295.71348021
10/1996298.632464294.349572300.86796523
9/1996297.135234295.353901298.69894021
8/1996296.617769294.222868297.95197122
7/1996296.777660292.446327300.51778623
6/1996302.557922298.458216307.00940420
5/1996309.079708306.619960311.50744723
4/1996304.709845301.400577309.58781222
3/1996303.409027300.979510307.68830421
2/1996308.124715300.115239320.98635521
1/1996301.876539287.687926314.65373223
12/1995290.924685288.181948293.77879821
11/1995285.029025282.171610291.02913222
10/1995284.236918279.446145287.23375322
9/1995291.839689284.907226298.56747621
8/1995288.789214276.779951297.31979223
7/1995281.411225276.682236286.70281321
6/1995285.725137282.902225289.34448322
5/1995286.564150279.459107292.80195823
4/1995286.419094282.382983289.35513820
3/1995284.893351279.135679289.66711823
2/1995295.062797289.123340299.20629620
1/1995301.470965295.508519307.64579022
12/1994308.742384305.082990311.93762622
11/1994305.495245296.285935311.13567222
10/1994305.765783299.345492315.44348521
9/1994312.743855308.912476316.56249222
8/1994306.609343301.878077314.98118723
7/1994311.464324303.530703318.37996321
6/1994322.479702313.476776327.24649822
5/1994324.174852316.849018329.06369222
4/1994329.129875318.717247338.13108421
3/1994333.239604328.427284337.41725323
2/1994338.962826331.719856344.93991620
1/1994345.504190335.883343352.16226521
12/1993337.066190327.702335347.56599823
11/1993328.480760317.880034333.85674422
10/1993309.685972297.896965322.77236821
9/1993298.638194284.517652320.80014622
8/1993332.163065318.875536363.00025922
7/1993341.663130325.153375359.83012122
6/1993310.459003297.261074326.59172022
5/1993298.191569280.538278314.66100321
4/1993276.632759271.526756283.01777322
3/1993275.876946272.786350277.96048923
2/1993273.937177270.805782278.46986520
1/1993268.268878261.007907273.54612921
12/1992266.442975261.777092271.96706123
11/1992266.313007261.987294269.75933321
10/1992256.431839246.911277264.91752122
9/1992247.956646232.869104263.25751222
8/1992244.704850235.387510258.59595521
7/1992257.110071252.704850262.94527723
6/1992262.169440254.300500266.84308322
5/1992267.027572262.752166273.14466621
4/1992273.010908268.702844278.19235322
3/1992280.199514274.587646286.76208422
2/1992280.495482272.769413285.92794320
1/1992273.570510259.848376284.58741623
12/1991277.627508263.368094290.67884922
11/1991286.583720282.965809293.91432921
10/1991296.919225288.209863303.22664123
9/1991289.368998283.063468296.73514821
8/1991304.033338295.337706320.57798022
7/1991321.583418309.288707331.68941223
6/1991319.296764308.359177326.18295720
5/1991298.708867294.151177304.27633623
4/1991297.142493291.502126304.79462022
3/1991285.461355272.087378297.69814821
2/1991263.474655257.235423269.55649120
1/1991284.406991268.165440304.85827523
12/1990278.173491268.114057288.25267621
11/1990277.343954271.311809282.80460622
10/1990283.335692269.018531302.51726123
9/1990297.813286292.574771309.75552620
8/1990302.196313286.603436314.73304223
7/1990287.955940282.813446291.64116422
6/1990288.832795282.885472299.53846421
5/1990299.077265294.277590304.21403123
4/1990308.370916303.049340314.67943421
3/1990328.056079307.791884340.52690922
2/1990342.201290337.971676346.89203720
1/1990340.636022331.676513348.00370523
12/1989350.646765331.733005361.91182621
11/1989353.178641337.333139368.22086622
10/1989335.362784331.745946339.24809522
9/1989344.117841337.309874347.52504721
8/1989342.707807334.456477350.10769323
7/1989346.690714336.563108353.85771921
6/1989355.292109348.675843360.75034622
5/1989352.121076347.499290355.78200423
4/1989350.915068346.733400355.99517220
3/1989355.644737345.374924361.32731023
2/1989350.852217340.440696358.57745720
1/1989361.507009355.680311367.13884522
12/1988359.829646353.074746363.04297722
11/1988359.760152352.164691369.04441122
10/1988362.512025353.815515368.73535421
9/1988377.611159360.171953395.34988322
8/1988397.372909391.078040402.80788623
7/1988393.319271388.143898403.43150821
6/1988386.284774378.656257392.10114622
5/1988372.616600363.326821381.22360422
4/1988369.287802366.259819372.00731921
3/1988363.286874354.111438373.27037723
2/1988366.531896349.290009376.61402021
1/1988384.430511374.224330391.42921121
12/1987388.811811377.352890399.25896523
11/1987384.699944372.656261395.45896321
10/1987407.824103398.335451418.33127622
9/1987404.813531399.305665408.87434822
8/1987415.624021399.638215431.79782921
7/1987403.316425395.391690417.04812923
6/1987396.899215390.437654401.77728322
5/1987400.504612393.651615412.14211621
4/1987385.979186368.383679412.57457122
3/1987362.855301357.653333368.84043722
2/1987355.212729347.686887363.89999820
1/1987368.209111356.154550378.15365222
12/1986375.889452366.904034383.92657323
11/1986387.381514367.256009404.53798720
10/1986408.948146392.871675424.61012023
9/1986410.289850382.442021433.16244922
8/1986372.264735357.844029387.34907521
7/1986358.152991354.729251361.43828023
6/1986364.267967359.097422376.77760321
5/1986361.264292354.893922375.92268322
4/1986367.172880353.747505382.49110222
3/1986369.523489351.802126382.68240421
2/1986372.990065352.333499390.13758220
1/1986395.754398374.761872415.11076623
12/1985379.865860373.456734383.31268322
11/1985394.536147385.005954398.29742121
10/1985402.843915398.226126406.61244523
9/1985428.715490407.669621441.67898321
8/1985429.716698422.062887438.67926922
7/1985429.070546423.200120442.02459223
6/1985448.700217445.897312453.67152720
5/1985456.090149447.354936466.07624323
4/1985464.186112453.191321471.34325522
3/1985463.390314445.404003500.62347021
2/1985456.209920445.363974467.59672420
1/1985444.814365436.732452452.06563723
12/1984457.545444439.021990474.53282621
11/1984473.200154464.490938479.72353822
10/1984483.969948470.186242492.68178523
9/1984476.479887460.750060496.60729120
8/1984463.740520455.258889467.84012623
7/1984457.016189440.004449480.30409022
6/1984478.734633467.949644488.98583221
5/1984478.762911471.505306488.78870123
4/1984466.714268460.304558475.99298221
3/1984474.496468464.084041484.36434922
2/1984482.357028473.481926491.39949221
1/1984479.423856473.473811485.24742922
12/1983489.128234474.450531504.51270522
11/1983469.647218457.361384502.93061022
10/1983471.964106462.861420483.14826121
9/1983503.413779489.070698516.66152522
8/1983508.110958499.970782514.42354423
7/1983499.508453482.779449511.20231121
6/1983480.740909471.613005486.56877522
5/1983493.391745481.675590504.34717322
4/1983480.363223459.430091494.25594721
3/1983459.952076449.793249470.85998123
2/1983536.593492458.608465560.11782920
1/1983513.634570478.226583547.89653921
12/1982482.539646475.889067492.90202523
11/1982471.796772457.129507490.70489022
10/1982474.517170439.794398497.24899821
9/1982484.046573445.017125530.01555522
8/1982400.102389372.039926457.09117622
7/1982368.623867340.790454391.25329122
6/1982336.838794327.998319343.90381022
5/1982337.565512326.838673352.29065021
4/1982366.693842341.290782384.53590822
3/1982340.939387321.748957371.99913323
2/1982378.532944365.837628385.99281320
1/1982375.974710364.402794385.55110421
12/1981393.761831381.922875409.36329823
11/1981391.179227377.550057407.84746321
10/1981417.599506411.285732423.81051122
9/1981435.675221414.809833449.33011322
8/1981426.840906406.625469446.40061121
7/1981413.617908408.205837420.48481623
6/1981453.347920418.931247463.81923822
5/1981454.418948440.169044471.11571121
4/1981442.078720427.203111473.14287422
3/1981434.392036401.715952480.94380722
2/1981437.514974421.622973448.30616620
1/1981455.844747428.728530471.95813422
12/1980477.474472453.093127501.88574323
11/1980486.922638460.680143515.77406820
10/1980495.199239477.862392503.10562323
9/1980492.194388456.835980532.05299322
8/1980457.496062445.434262470.85256621
7/1980460.623031430.859027488.50022223
6/1980434.240632402.467096476.12781021
5/1980378.139455371.817447388.26914922
4/1980395.368271376.261678425.74245122
3/1980417.571033359.594782470.58495221
2/1980476.363541447.575182510.70107621
1/1980471.916077371.668115592.59583723
12/1979330.434233302.215967371.66811521
11/1979284.787414274.569509297.16385222
10/1979285.770783264.634428313.65433723
9/1979258.660015237.832907284.03577120
8/1979223.399276210.553741236.14202823
7/1979218.065218210.193915225.11516922
6/1979213.537605207.773719218.06162721
5/1979199.291021186.869470216.05343623
4/1979182.315030178.381839186.86947021
3/1979182.238284178.937212187.32769622
2/1979184.151706175.062492188.82005620
1/1979169.403103163.306064175.77873623
12/1978158.582343151.475526165.71594821
11/1978158.478217150.441689170.60072522
10/1978168.730507166.283642171.48606222
9/1978165.964670163.018096169.36629921
8/1978162.399719158.076647166.02575823
7/1978152.102027148.119178158.95127621
6/1978150.976796148.786837153.01888822
5/1978146.053335138.651004153.23035223
4/1978142.119201138.140670146.23060920
3/1978149.291178144.642387153.80696823
2/1978147.643093145.733561148.94859020
1/1978144.599885138.426459147.78238222
12/1977137.014540133.990243139.79465922
11/1977142.233514137.281942147.50932922
10/1977140.541705136.701343144.09956821
9/1977133.920765130.111455137.65811822
8/1977129.465780128.547535130.99228923
7/1977127.129308125.467088128.62422121
6/1977127.492922124.060977130.07530022
5/1977132.248742129.340426133.74618622
4/1977135.389057132.159716138.00429621
3/1977135.083750129.530209139.49049523
2/1977124.503969121.181242129.71441120
1/1977120.496974118.080334122.38883121
12/1976121.254977118.509266124.32956323
11/1976119.327299111.738769126.69282022
10/1976106.574449104.540287112.71751321
9/1976105.88303097.086763110.88912622
8/1976102.63010595.593154106.93969922
7/1976110.768774101.086910115.56269922
6/1976117.687195115.829346119.58745022
5/1976117.984891116.227604119.09337421
4/1976118.472883117.426611119.34023622
3/1976121.968423118.004891125.00446723
2/1976117.787559115.539472120.48140020
1/1976118.058637111.683391125.75468622
12/1975124.201096122.301260126.65346123
11/1975125.479289123.568347128.39797620
10/1975125.753245122.828844130.56305123
9/1975127.903537118.507801134.87319922
8/1975142.131583140.487060145.07684721
7/1975138.419473133.628390145.34476223
6/1975131.317319129.525819133.79442721
5/1975134.447518132.138243138.55691822
4/1975138.249529134.469847143.02634322
3/1975142.612736141.634948144.38019821
2/1975145.557721141.972683150.41496520
1/1975146.848294141.674983161.51693123
12/1974157.018517147.646722165.33874822
11/1974158.299858147.625819164.57267021
10/1974140.860490136.984326149.71508123
9/1974136.777559130.199895143.27363021
8/1974137.658492134.518857140.81008822
7/1974125.329638117.365371139.36056123
6/1974135.605818127.285608139.84988520
5/1974140.940847135.265719149.11653423
4/1974151.928145145.504214157.84085622
3/1974150.939912143.471234157.05463621
2/1974138.455969124.045934161.12627320
1/1974120.21792899.667910135.00565823
12/197394.41393888.067532101.24399821
11/197380.80829276.85374889.38400322
10/197381.18147079.22219083.76075723
9/197384.05596280.93433187.14860720
8/197386.96031176.20511593.07324223
7/197395.43551391.14916399.28367722
6/1973101.01698098.858894103.58665921
5/197389.65718180.89376497.07775023
4/197380.86886579.68278281.42629921
3/197375.87981572.01342280.30130322
2/197368.47946763.77860978.07889020
1/197363.24470962.48341363.68520923
12/197262.05834661.05772263.77527821
11/197260.95989558.51846562.07386322
10/197262.70175261.97171163.18142722
9/197263.12659560.97519564.74416421
8/197264.27581062.53583367.05580323
7/197262.90053662.04446266.15532221
6/197259.25685056.57132162.80074722
5/197252.33087647.55297056.88634023
4/197247.06060346.36449047.57788720
3/197246.26293145.90703946.49163823
2/197246.46676045.81173946.80443221
1/197244.54193443.17026445.57715021
12/197143.39738142.32066644.28594923
11/197143.62821542.94325044.27264722
10/197143.31694843.18565643.47748221
9/197143.15362042.38948543.75488322
8/197144.42709142.43342545.25530722
7/197142.98791942.22180844.32110722
6/197142.28455541.69813243.16168522
5/197142.78487641.90073243.47552921
4/197141.39272341.21322842.02933922
3/197141.26156241.10836041.48631623
2/197141.09567440.42773941.32964220
1/197140.22813139.78397140.68568621
12/197039.84072139.44767640.08394023
11/197039.84557939.27073940.22203321
10/197039.92440938.64050441.50873522
9/197038.52910338.18426938.76881922
8/197037.69492537.57212538.07975321
7/197037.65004837.60762237.80232923
6/197037.76716037.48201038.03132422
5/197038.31976037.80687238.62518721
4/197038.00176137.66495838.30049222
3/197037.62331637.50306237.76717122
2/197037.55096637.49384337.59566520
1/197037.54885337.26380637.85718722
12/196937.75202937.45643738.13432823
11/196940.16823137.93337742.36830020
10/196943.10709642.39165543.81001723
9/196942.89932942.09263143.05298322
8/196942.88312341.95235743.58064421
7/196942.69549842.03303743.10051623
6/196942.49552341.86070243.97089521
5/196944.37848144.12404644.51525122
4/196944.27377444.02320844.62942922
3/196944.17422543.69218044.82416021
2/196943.50201643.26089143.68819320
1/196943.11112542.68378743.56794123
12/196841.97231240.81410842.76249422
11/196842.15382541.53000442.47059321
10/196841.75258541.44064642.33084923
9/196842.64751742.07523943.04291121
8/196841.53707741.06490542.37386422
7/196842.02136440.45886143.62593023
6/196842.45571641.51813044.03124120
5/196841.46066041.40236241.53030823
4/196841.43691741.39984241.47011222
3/196841.41330741.36937741.45290221
2/196841.44634741.42642341.46481321
1/196841.45295241.39108841.48814023
12/196736.64931336.61923536.68422121
11/196736.37017536.18043136.63172622
10/196736.24286436.23424336.24798622
9/196736.24887836.23961236.25635321
8/196736.25109036.23831936.26196923
7/196736.25238236.23058436.27779121
6/196736.22247236.20650436.24005222
5/196736.23334136.21278836.25294923
4/196736.27741636.24800736.29941120
3/196736.29540636.28845836.30470323
2/196736.29835636.27435236.31398520
1/196736.33298336.31323736.34429122
12/196636.49731636.48359536.51093022
11/196636.49052836.46869036.51144622
10/196636.49616436.48019136.51531121
9/196636.45969936.41883736.51176622
8/196636.40833836.39344536.43797923
7/196636.41237436.39394736.43638421
6/196636.45605136.43989436.47620722
5/196636.49048636.47995936.50323322
4/196636.49012036.48217336.49812221
3/196636.47281636.46007236.48798023
2/196636.46884136.45712536.47725820
1/196636.45064536.42957936.47571621
12/196536.40612536.39527236.42338223
11/196536.40026236.39358636.40817122
10/196536.41676636.40380636.42782121
9/196536.43093536.42073436.44784622
8/196536.44103336.41975736.44963722
7/196536.42851436.41250136.44270122
6/196536.41510236.39788536.42907122
5/196536.37746836.36167236.40669321
4/196536.35631836.34765636.36382922
3/196536.36417536.35074636.37931323
2/196536.35691936.34772336.36184120
1/196536.35878336.35249936.36608721
12/196436.33403036.32728436.33896923
11/196436.34353936.33253536.35160121
10/196436.34875136.34170636.35698522
9/196436.36067736.35499936.36748722
8/196436.36466536.35564836.36991621
7/196436.36228736.35645536.37160123
6/196436.36420036.35159836.37422622
5/196436.34712036.34346136.35124721
4/196436.34474236.34203336.34816822
3/196436.33288436.31425836.34643122
2/196436.31919136.31306836.32492220
1/196436.32174836.31544136.32723123
12/196336.30415536.29981836.31456722
11/196336.30758736.30221536.31520521
10/196336.32448136.31633236.33457923
9/196336.32093436.31481236.33021021
8/196336.31760236.31267936.32481322
7/196336.31306236.30390636.31971423
6/196336.31093436.29893836.31964120
5/196336.30675336.29526436.31773523
4/196336.31744836.30894236.32233622
3/196336.32817936.31907636.33980321
2/196336.33915136.33260336.34837220
1/196336.34086236.32282036.35694523
12/196236.45876436.42604236.47969721
11/196236.49761336.48086036.52034222
10/196236.49190736.47644536.50686323
9/196236.48056236.47594536.48749320
8/196236.46812736.45519836.48174723
7/196236.43192736.41665636.46137422
6/196236.44525136.43055836.45961621
5/196236.45329636.43659736.46357223
4/196236.45866136.45304636.46543921
3/196236.46683236.44892036.47758022
2/196236.47671236.46910036.48258920
1/196236.45831036.44552736.47796423
12/196136.48179436.46621736.49530921
11/196136.50483036.48758636.52030822
10/196136.51007336.49858436.51894022
9/196136.52213336.50887336.53157821
8/196136.50358036.45981936.53686523
7/196136.46257736.45415136.47077121
6/196136.45629836.44756336.47097222
5/196136.45326136.44553936.46334123
4/196136.45417636.44648836.46591720
3/196136.54528136.42570837.06488523
2/196137.04289537.01345637.07286320
1/196137.00305036.99021237.04175822
12/196037.01235737.00052137.02354922
11/196037.00305236.98829037.01512322
10/196037.02690036.99630637.04442521
9/196037.01132137.00266937.02114022
8/196037.02674737.02068237.03975623
7/196037.01587437.01102537.02303021
6/196037.02278937.01527837.02644522
5/196037.02316437.01781837.03027122
4/196037.02005437.01658337.02475521
3/196037.03475537.02574337.04125423
2/196037.04156537.03644437.04818521
1/196037.05372237.03453237.07189421
12/195936.87356336.86363336.88060023
11/195936.87201336.86768036.87795021
10/195936.88031836.86516036.89629722
9/195936.89474236.88639936.90274822
8/195936.87853336.86607936.88973721
7/195936.86616136.84944536.87921423
6/195936.85435036.84905936.86014422
5/195936.85936536.85637436.86398021
4/195936.85823036.85390336.86430022
3/195936.86854336.85369636.88580222
2/195936.86950536.85949436.87934720
1/195936.89264736.86186736.91238022
12/195835.57904635.36701436.91779223
11/195835.38848035.37131435.39999820
10/195835.38961535.38110735.39748523
9/195835.37306235.32288035.40076322
8/195835.36816035.33548835.39992821
7/195835.40982735.39139835.43192523
6/195835.42578835.39359635.45710221
5/195835.42698435.40372235.44212822
4/195835.46459735.39167635.48210022
3/195835.45497335.42355035.50087221
2/195835.41439435.39903635.43475420
1/195835.38893835.35484935.44205523
12/195735.25365835.21682535.30594022
11/195735.30090835.25443135.32709221
10/195735.34251135.27717335.40490823
9/195735.38257835.30869435.43258121
8/195734.71031433.39430435.40794522
7/195733.40276133.39392333.41599423
6/195733.41005833.40080933.41779420
5/195733.41907033.40506233.42647223
4/195733.42026033.41180733.42869522
3/195733.42097733.41686533.42643421
2/195733.41788833.40884033.42579120
1/195733.40621333.38688133.41744823
12/195633.43296533.41561933.45525521
11/195633.40493533.39043633.41929322
10/195633.38803733.36353633.40770723
9/195633.34613533.33178333.35670620
8/195633.36148633.34426733.37891423
7/195633.39015833.36343133.41150422
6/195633.45925233.40729433.48805821
5/195633.52560433.48630933.54217423
4/195633.54062533.52063433.55847621
3/195633.55121733.53817133.56112522
2/195633.52839333.51318833.53953921
1/195633.53038133.51217033.54830822
12/195533.54658133.50166233.59179422
11/195533.52149433.49722733.55292122
10/195533.53979033.47384833.56814221
9/195533.45955733.42916033.48451122
8/195533.44128733.43067033.46171723
7/195533.47874833.43255133.50520321
6/195533.47782633.44191133.49491522
5/195533.42469833.39949733.44407222
4/195533.38122533.30167933.42697821
3/195533.26914533.23063533.29989923
2/195533.26931833.23775333.28361720
1/195533.29041833.25861033.31399521
12/195433.32993133.30331233.34740723
11/195433.34125933.31133633.35648222
10/195433.35578833.32852733.38671821
9/195433.35148933.31447633.36856422
8/195433.42694233.37304233.46015822
7/195433.43823533.41655833.45757922
6/195433.42813733.37922333.45462922
5/195433.44846433.42595233.46935621
4/195433.46480333.45061333.47527122
3/195433.46913433.45364433.47680623
2/195433.45511433.43853233.47240520
1/195433.46399433.43528733.48884221
12/195333.27616133.24592533.29781623
11/195333.26004233.24533333.27117321
10/195333.28048333.26113333.29338722
9/195333.23732133.17020433.30104222
8/195333.22323633.17025233.27989416

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par XAU / EUR con otros tipos de cambio:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).