fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 56.08 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0577 USD
1 EUR=135.34 JPY
1 EUR=0.8482 GBP
1 USD=127.96 JPY
1 USD=0.9719 CHF
1 GBP=1.247 USD
1 USD=1.2788 CAD
1 USD=1.4163 AUD
1 EUR=1.028 CHF
31.103 XAU=1 845 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2020 FXTOP
Índices del 20 de maio de 2022
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 20 de maio de 2022
31.103 XAU-Oro gramo [Oro gramo]=1 844.76 USD-Estados Unidos [dólar estadounidense / $]1 XAU=59.311363 USD
31.103 USD-Estados Unidos [dólar estadounidense / $]=0.524351 XAU-Oro gramo [Oro gramo]1 USD=0.01686 XAU
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-01-01 / 2022-05-20

MesMedia 31.103 XAU/USD=Min 31.103 XAU/USD=Max 31.103 XAU/USD=Número de días de laborables
5/20221849.7864691803.8297001895.29079115
4/20221934.0301671880.5386741974.43733619
3/20221941.6264051809.0761752014.81930523
2/20221806.6250721774.5283021812.83676720
1/20221815.8573871784.8341231850.24630521
12/20211791.1506401766.1993771820.90032223
11/20211820.6279851762.2526641864.25041222
10/20211776.5148221752.5679761805.90062121
9/20211778.0296851735.2154531822.42703522
8/20211785.4284161723.8235291824.76923122
7/20211806.7210441781.7091451826.61538522
6/20211833.5381071755.9822751901.24416822
5/20211851.7972301781.1572701906.40625021
4/20211760.9586671724.8164461797.45509020
3/20211720.1744181685.5113641738.48396523
2/20211808.8107391746.5417871861.94144820
1/20211868.0232511833.4346501947.77777820
12/20201859.8536081805.1282051893.67284022
11/20201865.5172481774.8148151942.71685821
10/20201902.6472771866.6666671924.02597422
9/20201925.1374481860.2236421984.60264922
8/20201971.9357171920.9756102066.84118721
7/20201841.6054611761.0062891971.38103223
6/20201733.2130761686.0119051777.00787422
5/20201719.3614561694.2187501744.90445920
4/20201684.2469701584.9275361737.40095120
3/20201595.3891421473.5334241681.89911022
2/20201597.7275811556.9209041669.44444420
1/20201561.7834061529.0983611581.77905322
12/20191479.0645191456.1426681520.16238220
11/20191470.6902341453.1662271511.92411921
10/20191494.5316461464.7849461515.27967323
9/20191511.1872781483.5149861547.47191021
8/20191500.2800871404.1984731542.06128122
7/20191413.8205661391.9254661439.23076923
6/20191359.6147211314.3360751432.45283020
5/20191284.2870351271.1845101299.30555622
4/20191286.8640641273.4994341309.98838620
3/20191301.1238521284.6590911319.93007021
2/20191320.5025391307.1925751343.83886320
1/20191291.4475301278.5794811323.50230422
12/20181250.9771381231.7391301280.76062619
11/20181221.2040061200.4250801234.27027022
10/20181218.0742831188.2001951240.99963423
9/20181201.8330661188.3004151216.29943820
8/20181201.5021461175.8672071220.62628423
7/20181238.4593721215.2860901265.53924922
6/20181281.7779741251.9002201311.28955021
5/20181303.9167791287.5644091320.90574522
4/20181330.2186541307.0870731341.52399920
3/20181325.5344601307.0692541349.46574821
2/20181332.3249851312.2970671355.33114020
1/20181331.1287771311.5828911352.66437722
12/20171265.0820311241.9557631302.48692319
11/20171282.0897931272.1284711296.48696622
10/20171280.2507251263.2870441303.87612522
9/20171315.5484421282.8844591349.85249121
8/20171283.4862241258.6182751322.09629123
7/20171235.8036131210.4148341265.54010021
6/20171253.2624901242.4591201267.67556922
5/20171243.2039411219.5968731259.13863622
4/20171266.5982171247.0347461284.49125818
3/20171230.9520221198.5980541259.17145323
2/20171234.6395291206.3009561259.40787520
1/20171190.9076831151.0751981214.93691722
12/20161150.4029611126.0847601185.01130221
11/20161237.5036151182.2012881302.12916822
10/20161267.4662891251.9245471315.10109521
9/20161326.6498041309.3947251347.13599422
8/20161340.9919501308.3464101362.42347823
7/20161337.3191101314.0136071366.93136821
6/20161274.9622831213.3408691330.83093222
5/20161259.7779281208.4988901299.67498222
4/20161243.1173951218.8539411276.02861621
3/20161245.0434371217.9963711273.44550521
2/20161198.3760791121.7565601242.16366921
1/20161097.3450071079.5898621118.42731620
12/20151069.2223841055.6253391080.05759522
11/20151087.0931221056.4681331136.32502721
10/20151158.7680941110.5803551188.97894222
9/20151124.6053031105.1046921144.06311922
8/20151118.2141271085.0278971158.04370121
7/20151130.2254141079.3972651170.49220223
6/20151183.0477111170.2307381202.99038722
5/20151199.0997251181.2695941225.71624020
4/20151198.8283651184.8491681209.33260620
3/20151180.2111881145.7203441215.56163222
2/20151230.7589911196.9657621272.33621020
1/20151250.6748791173.4957281301.79439921
12/20141201.6662941177.0542451231.76017321
11/20141177.5305911144.4501651204.18544620
10/20141223.5849711169.5163611250.23303423
9/20141239.9140141206.5029581286.59031422
8/20141295.4707991275.8675721314.67050321
7/20141312.7149821288.3748431342.95620723
6/20141279.8508781245.6171931322.72593721
5/20141290.5720221252.7378651314.44878921
4/20141298.6701461270.9929481324.30016420
3/20141335.6833371287.7068021386.91511821
2/20141300.2973191246.6172981336.01498420
1/20141243.9526191222.2288511267.51253822
12/20131226.3133111197.8226061262.63621620
11/20131277.7766461232.1973921318.60880321
10/20131314.0228741260.8276251355.44054323
9/20131348.7060141303.8191361400.42872921
8/20131347.4958451280.6183451427.20223422
7/20131286.2377521234.6120571339.87133723
6/20131343.6049941192.2236351409.60267720
5/20131415.2823051360.3527381474.71750822
4/20131487.2664591387.1570321584.52668021
3/20131593.0008481576.6905481612.88788820
2/20131629.9400211571.5315421685.54115420
1/20131671.7614591640.7829301694.52569222
12/20121685.8725951650.5943131716.55073019
11/20121722.6894811683.2620941751.63465922
10/20121746.9089031709.0460151783.22710123
9/20121741.5845711689.4329191779.78871620
8/20121628.0561051588.2708631669.25657323
7/20121594.0161611559.0161761626.33948922
6/20121601.6954451562.5866951638.54726621
5/20121585.4660401540.0433571654.17902522
4/20121649.9646131625.4259891679.20156819
3/20121674.0504091634.2367841711.32793422
2/20121742.9349561708.6479741782.22696321
1/20121651.8195011565.4065291747.64867322
12/20111646.2493461530.1364421761.49423221
11/20111739.7400251673.2056091795.40929322
10/20111667.2718471628.2360651743.36164921
9/20111774.6668591618.9610501898.86159122
8/20111758.7153561621.0900741875.14470123
7/20111570.7594031490.6738301622.90979821
6/20111528.7913091494.4790351552.22378122
5/20111514.2291051483.0338051565.06549222
4/20111477.9298461429.4455251543.22789019
3/20111422.1285011391.6842371441.24176323
2/20111373.3034631336.1261731411.94608720
1/20111361.5385941324.1903841421.38653721
12/20101392.9175041376.4272811424.86686223
11/20101372.8690981339.6365531418.09000022
10/20101342.3065491314.3474841380.01328821
9/20101270.4102631239.9494821311.48950922
8/20101214.7054781176.8556721241.50774222
7/20101193.3642061161.0985911239.10742622
6/20101233.6899521203.1953941260.21363322
5/20101204.8844161169.9868191241.90898021
4/20101148.7534701120.1125311174.66854920
3/20101114.9338971091.1754551138.62171623
2/20101097.9861191058.2653801122.03507420
1/20101119.3694221088.2547421159.17054420
12/20091132.1584261085.2650501215.42566522
11/20091130.8080651055.8363351217.06180821
10/20091043.055535993.2958791064.82404822
9/2009997.186125951.9874231020.64621022
8/2009950.946840932.161283967.47473921
7/2009935.415153908.764325955.95068123
6/2009947.928443921.011037982.14547322
5/2009930.184129889.695238973.88138620
4/2009893.224293870.000009938.02598420
3/2009926.570564897.823769951.47411822
2/2009943.004222893.786876997.39424320
1/2009858.864702813.328289919.56558421
12/2008819.112671755.591841876.50246121
11/2008760.237958716.487636818.30854620
10/2008811.275142706.762666916.97630023
9/2008825.579900747.355482895.39853722
8/2008839.560670789.918656906.34541921
7/2008939.982328905.530821984.01898223
6/2008889.598786862.002860930.56759721
5/2008891.519837856.223730928.21482621
4/2008911.877176870.929508941.98640622
3/2008966.678947917.0746411006.92063119
2/2008924.216083890.587025967.76544421
1/2008889.284561847.557024926.11641222
12/2007805.488390784.626257838.17792319
11/2007807.255771786.110317840.45961322
10/2007754.614329725.231042790.71791823
9/2007712.436210672.013390741.75082620
8/2007665.167720656.104809674.04055223
7/2007665.513304648.385520686.13388322
6/2007655.980211641.738123671.78993021
5/2007667.634433652.762198689.79969822
4/2007679.922446659.440811692.55775819
3/2007657.403778637.098505685.22962222
2/2007666.127888649.064079685.48868820
1/2007630.422537607.843065653.57650922
12/2006629.785788616.046781646.88129819
11/2006627.835236613.821502645.23974922
10/2006586.410912570.766713602.86704922
9/2006599.473176578.061742637.39984721
8/2006631.584827613.777266651.11576923
7/2006633.149651609.682949663.24887621
6/2006595.677573565.737526640.95832822
5/2006674.590116643.561148721.19046022
4/2006610.869018585.649720640.57784518
3/2006556.415790539.851634585.33897423
2/2006556.167477543.643611574.23486720
1/2006547.027754506.334379567.08316422
12/2005508.296774493.991663533.40669021
11/2005476.561127458.411910498.45513122
10/2005470.321685461.357608478.56103521
9/2005456.491869437.726034474.06280522
8/2005437.924069430.817004446.16441623
7/2005424.377180419.366843432.79474421
6/2005431.015691414.979519441.15037322
5/2005422.837584414.406445432.42080322
4/2005429.277725423.674048436.10437121
3/2005434.628471425.875258443.71141721
2/2005423.470968411.353607436.47014320
1/2005424.194652419.226450432.16742121
12/2004442.390167433.415386454.30198123
11/2004439.147899423.109586453.18035522
10/2004420.326268411.812865429.47368621
9/2004405.641723396.005581416.09398222
8/2004400.987611388.773352410.54469322
7/2004397.972170386.833483406.28577622
6/2004392.131521382.771707401.38333522
5/2004384.462676373.210159394.72389121
4/2004403.762156382.524097426.72765220
3/2004406.587350391.731452422.59049223
2/2004404.529291393.147806414.59617620
1/2004413.992379398.925322428.27654721
12/2003407.559034399.209911416.87543121
11/2003389.846119378.251025397.86374620
10/2003378.537842368.688953389.25101323
9/2003378.937616370.408324386.84836622
8/2003359.497124347.586702374.86307121
7/2003350.813914342.365106363.83611423
6/2003356.460420344.308316366.37484921
5/2003356.616699341.201615372.47546321
4/2003332.741995321.891888348.98226220
3/2003352.292159338.696401379.22988721
2/2003370.732065367.790123382.54786720
1/2003356.618964344.616146370.86315822
12/2002332.439319315.404638349.24298720
11/2002319.120771317.199999323.19999821
10/2002316.747826311.099999322.70000023
9/2002318.800000312.250001325.24999921
8/2002309.858006300.650000316.25000122
7/2002313.567391303.050000324.00000023
6/2002322.062180317.600000328.92338020
5/2002314.598827307.499999327.25000122
4/2002302.861905297.800000310.64999921
3/2002294.352500289.299999303.00000020
2/2002295.682500282.000001305.10000120
1/2002281.763637277.800001287.94999922
12/2001275.992105272.600001278.90000019
11/2001276.247727272.550000280.49999922
10/2001283.321739274.899999292.85000023
9/2001282.477500271.399999291.60000120
8/2001272.741575266.500000277.75000023
7/2001267.706818265.199999271.55000122
6/2001270.738095265.649999276.00000121
5/2001272.501210265.000000288.35000122
4/2001260.750000257.000000264.45000019
3/2001263.272728259.050001270.50000122
2/2001262.017500256.700001268.10000120
1/2001265.934091263.100000272.80000022
12/2000271.892105269.450000275.09999919
11/2000265.988636264.099999269.75000122
10/2000270.404546263.800000275.84999922
9/2000273.676190269.650000277.20000021
8/2000274.453295272.000001277.29999923
7/2000282.152381277.399999288.05000021
6/2000285.368182272.800001293.00000122
5/2000275.232728270.450000280.50000122
4/2000279.961111275.850001283.50000018
3/2000286.704348275.899999293.75000023
2/2000300.854762283.100001316.60000121
1/2000284.948756280.350000292.12388121
12/1999284.329087277.250001291.40000123
11/1999293.650000289.000001298.50000122
10/1999311.561905290.400000326.24999921
9/1999264.470455254.050000317.25000122
8/1999256.838522253.149999261.50000022
7/1999256.197727252.900000262.99999922
6/1999261.402273258.350000267.05000022
5/1999277.037585268.250001288.10000121
4/1999282.403600278.350000285.85000022
3/1999286.243478279.799999293.79999923
2/1999287.495000285.350001290.05000120
1/1999287.338095282.300000291.40000121
12/1998290.940131286.473008294.89999923
11/1998294.242857290.100000297.85000121
10/1998296.595455291.200001302.35000122
9/1998288.661364277.700000296.85000122
8/1998283.864279273.400000288.85000021
7/1998292.873913289.150001297.09999923
6/1998292.222727286.099999296.25000122
5/1998299.449145292.400001307.71602921
4/1998308.538636299.300000314.60000022
3/1998295.870455289.100001302.74999922
2/1998297.742500292.300001302.00000120
1/1998289.261364278.500000304.50000022
12/1997289.413043283.050001296.10000023
11/1997306.345000296.150000314.60000120
10/1997324.863044310.400000336.80000123
9/1997322.615909319.950001328.75000022
8/1997323.827533318.850000328.60000121
7/1997323.780435315.750001333.59999923
6/1997340.804762334.050001344.00000121
5/1997343.803880339.204269349.00000122
4/1997344.706818338.950000350.70000022
3/1997352.042857346.799999361.80000221
2/1997346.400000336.900001360.60000020
1/1997355.656522344.999999369.55000223
12/1996369.297727368.300000373.00000022
11/1996377.869047371.900000382.65000121
10/1996380.908696377.050002383.95000023
9/1996383.290476379.300002387.19999921
8/1996387.603858386.199999389.58487922
7/1996383.456522380.600000385.50000123
6/1996385.245000381.300000390.79999920
5/1996392.058653390.550000394.89899723
4/1996393.000000389.899999397.60000122
3/1996396.511905392.900001400.30000021
2/1996404.919048397.700000416.25000121
1/1996398.173913386.699999407.39999923
12/1995387.421429385.699999389.69999921
11/1995385.209091382.200001389.60000122
10/1995383.202273381.849999384.70000022
9/1995382.930953379.000002385.64999921
8/1995383.598704381.650002385.72020223
7/1995386.138095383.200001389.30000021
6/1995387.618182383.199999391.30000222
5/1995385.560930381.850001393.30497723
4/1995391.195000386.600001396.95000120
3/1995381.819565374.450002386.59999923
2/1995376.745000374.799999379.60000020
1/1995378.812268372.450001385.09999922
12/1994379.635151376.099998383.15000222
11/1994384.377273383.100000386.45000122
10/1994390.164286387.099999394.09999921
9/1994391.347728386.000002397.50000222
8/1994380.009629375.671460386.25000123
7/1994385.450000383.400001387.80000121
6/1994385.713636380.250001393.10000222
5/1994381.297229372.800002388.10000122
4/1994379.030952370.250000389.69999921
3/1994384.000000375.449998391.80000123
2/1994381.657500376.000000387.64999820
1/1994387.270568378.150001395.00000021
12/1993383.439028370.099999391.49999923
11/1993373.938636362.500001378.15000222
10/1993364.004762353.500000371.59999921
9/1993355.561364342.050001371.80000222
8/1993379.324478369.438512406.70000122
7/1993392.034091377.850002403.69999922
6/1993371.913637364.999998379.00000222
5/1993366.975975351.645488380.99999821
4/1993341.575000336.949999354.80000122
3/1993329.973913326.500000336.89999923
2/1993329.310000327.599999331.64999920
1/1993329.178571327.450000332.89999921
12/1992334.426695331.113983337.75000023
11/1992334.923809330.199999339.30000021
10/1992344.277273338.199999350.49999922
9/1992345.300000339.050000350.75000122
8/1992343.432473335.999999357.29999921
7/1992352.452174343.600000359.30000123
6/1992340.784091336.799999344.10000022
5/1992337.220521334.749999339.99999921
4/1992338.552272334.750000343.75000122
3/1992344.640909337.600001351.00000222
2/1992353.852500348.799999357.10000020
1/1992354.391304349.299999357.35000123
12/1991361.650000353.299999370.74999922
11/1991359.959524353.350000368.40000021
10/1991358.826087353.000000363.09999923
9/1991348.459524343.499999352.40000021
8/1991356.448357347.000002364.29999922
7/1991368.013044362.300002371.35000223
6/1991366.360000361.500002372.75000020
5/1991356.778012350.416671361.55000023
4/1991357.870455351.299999363.65000022
3/1991362.942857354.000001369.24999921
2/1991363.747500357.500001368.29999920
1/1991384.869565369.600000403.70000123
12/1990378.526191371.100000391.00000021
11/1990381.865909377.049999387.05000122
10/1990381.332609365.750000400.00000023
9/1990389.560000378.400000406.35000120
8/1990395.762947371.100001415.70000023
7/1990361.820455353.200000371.10000122
6/1990352.657143346.750000363.09999821
5/1990369.055943363.249998375.55451923
4/1990374.959524368.000000380.35000021
3/1990393.661363369.750001406.39999922
2/1990416.542500408.799998421.40000120
1/1990409.666672394.950000420.75000223
12/1989410.295256399.733454417.02743221
11/1989394.484201374.670045417.94115022
10/1989367.534407360.317840377.89483722
9/1989362.489912358.195539369.58015321
8/1989366.075136359.674051372.43342523
7/1989375.906678369.658139384.53344321
6/1989368.313740359.871957376.31102522
5/1989372.032097360.502566381.19100323
4/1989385.221884381.191003389.18082320
3/1989391.254928383.220773397.41233723
2/1989388.537411380.524443395.01713020
1/1989405.105176394.845067414.47130422
12/1988419.587390411.706850431.06811022
11/1988420.745077411.670134424.29630822
10/1988407.269897395.471706413.77990721
9/1988414.097944390.351542431.08479722
8/1988432.000482427.359335438.19875923
7/1988438.040636429.862504445.57762921
6/1988452.368882435.148832464.75125222
5/1988451.703422442.980441459.38878622
4/1988452.916102446.918333458.84457221
3/1988443.945151429.847565457.74438923
2/1988443.120788424.433264457.74365121
1/1988478.686233464.531349488.52261921
12/1987487.845302481.242923503.82415423
11/1987468.633868458.993928493.53238021
10/1987466.667794454.520037483.37638822
9/1987460.423093454.114788465.06406822
8/1987461.083603453.556861474.98906421
7/1987450.689985442.763528464.01370923
6/1987450.375135439.031777461.01592722
5/1987462.181010450.006658480.15706621
4/1987440.490079418.799468479.01946722
3/1987409.054145403.965901421.86984222
2/1987401.634806392.931369406.92013320
1/1987408.629047391.992674422.54751822
12/1986392.601844386.334643400.14721023
11/1986397.723292381.355482410.62821620
10/1986424.416633401.950163439.57995523
9/1986418.904072392.755699444.32857022
8/1986376.637804357.974289393.55186521
7/1986349.386408344.601811358.63511623
6/1986343.867480339.420109348.25915621
5/1986342.377113338.650958345.41378622
4/1986341.424114334.635073347.67962522
3/1986346.306336338.587836352.28194821
2/1986340.033329330.543540351.71906920
1/1986344.999777326.116521362.31720523
12/1985322.765991316.157545327.41995322
11/1985326.114434322.764746332.41187421
10/1985326.476325322.784512332.01975623
9/1985324.324618315.787120335.54419421
8/1985330.753311320.356987340.09602022
7/1985317.811905310.641508328.72092123
6/1985316.696917311.813300325.54224920
5/1985316.993630310.455613325.35255823
4/1985324.479988316.943116333.09978522
3/1985303.045257286.432413331.33943721
2/1985299.954303284.849326305.50481320
1/1985304.151777297.939463308.96629623
12/1984319.128379305.993523332.61456221
11/1984342.248434329.282158349.99106922
10/1984341.096478335.299702350.47945823
9/1984341.953944337.032831347.63085120
8/1984349.062816339.202696353.42093323
7/1984348.766266335.905837371.73261522
6/1984379.717642369.931099394.82086321
5/1984378.351353371.261735387.23978923
4/1984382.984011378.228690386.99862521
3/1984395.951740386.114447408.12933522
2/1984387.144698375.946030400.20136721
1/1984372.426140364.690692385.13438822
12/1983388.386610375.671876404.05864822
11/1983382.409525375.714301407.38356522
10/1983395.426627384.701858403.39267921
9/1983413.663208405.184018421.11032922
8/1983417.810600409.055081427.40031123
7/1983424.368455413.987813432.23297821
6/1983414.801030403.108704424.76116022
5/1983439.087271429.163408444.96569622
4/1983432.572694415.304842442.91443921
3/1983422.786029412.980293438.02802523
2/1983494.591862423.150840512.12888920
1/1983481.348945452.395364501.46042121
12/1982447.119343436.914917458.68446423
11/1982415.880186398.428350433.96560222
10/1982423.366441389.107241445.94530721
9/1982437.288822397.647350485.15390522
8/1982366.113715335.269944421.76784122
7/1982339.537634309.050886366.49701722
6/1982316.697442299.033664332.03638422
5/1982336.437547325.961574349.35305221
4/1982352.372792327.073660367.19355822
3/1982332.474642316.215143365.42455923
2/1982376.199642361.671981386.30608720
1/1982386.958613372.655519404.02491121
12/1981411.398146398.236719425.56469523
11/1981415.569536397.690247433.49718421
10/1981439.366220424.427623454.79054322
9/1981445.833111424.407898462.44890522
8/1981413.044626393.896790434.46883321
7/1981410.572663402.401766422.08814723
6/1981462.545448424.220514480.25609722
5/1981480.847703470.503125501.87998321
4/1981496.512559477.105234535.23701122
3/1981501.536140459.197833549.23774222
2/1981503.067943484.772802518.02006720
1/1981561.184063506.689175601.46102822
12/1980597.512357553.819341634.17059523
11/1980624.792054604.180696655.75144920
10/1980662.705282630.270809684.42104423
9/1980675.120022627.545687720.41170922
8/1980628.041173609.521952642.50409821
7/1980646.429778605.320322690.55948123
6/1980602.234146553.454030663.38442421
5/1980516.553424509.375273532.89574322
4/1980516.654527492.289145555.75947222
3/1980554.321832468.782028642.93204321
2/1980666.520372625.520399717.74778121
1/1980667.969062525.059599837.61001123
12/1979464.527347427.118031525.05959921
11/1979391.848493373.201411417.78700122
10/1979391.149925367.169793438.90559423
9/1979354.768124321.816871398.85023520
8/1979301.741235284.360579319.76401923
7/1979295.257731282.088358307.07002722
6/1979279.757778276.148892284.68985221
5/1979258.680073244.078172278.24054623
4/1979239.423574232.933909244.07817221
3/1979242.980738239.344287250.24920522
2/1979246.122486230.875456253.10695920
1/1979227.704974217.654183235.63899523
12/1978209.636153195.217197224.76511521
11/1978207.940639194.616099238.86262222
10/1978228.005212217.109876244.46130622
9/1978212.643173206.605603219.80890321
8/1978206.483669198.962958216.06023823
7/1978188.745987183.118667198.84100821
6/1978184.079568181.235362186.81559322
5/1978176.258117169.161929185.51056323
4/1978175.786926168.191024182.76351920
3/1978184.121529178.028849190.13412623
2/1978178.752748174.284687184.22842620
1/1978173.541506166.364883178.17198422
12/1977161.479359158.401589166.59682922
11/1977162.925032157.447468168.41533922
10/1977159.643114154.633319164.28609021
9/1977150.006254146.143073154.67926022
8/1977145.728618144.149139147.29499023
7/1977144.201458141.579529146.59484221
6/1977141.811873137.933437144.59311422
5/1977147.085605143.873154148.68854422
4/1977149.892835147.017021152.98064221
3/1977148.903742142.886322153.77889223
2/1977136.833904132.619647142.87092320
1/1977133.013105130.558704136.62301421
12/1976134.223563130.143467137.25347423
11/1976131.034216122.666265138.81251322
10/1976116.721860114.620833123.98098821
9/1976114.960350104.786167121.27461022
8/1976110.326052103.147390114.57452122
7/1976118.578629107.749204124.30579722
6/1976126.324622124.578507127.86989022
5/1976127.401984125.269264128.98163521
4/1976128.496167127.702247129.95510922
3/1976133.376005128.476874135.17446223
2/1976131.667711128.816498134.27244220
1/1976132.855411124.935539141.50127422
12/1975139.951896137.768099142.82231923
11/1975143.158695139.085192147.15371820
10/1975143.571811138.101208146.54928223
9/1975144.822690130.923282154.59536222
8/1975163.650259161.850640167.11518621
7/1975165.492162163.440571167.96982223
6/1975165.065075163.013627166.62796721
5/1975168.381485165.337000175.51456322
4/1975170.664537165.630327178.02480322
3/1975178.482717176.418985182.91867521
2/1975180.082682173.785617186.34695020
1/1975178.605339172.649117193.62730923
12/1974184.850422172.093692197.86939822
11/1974182.377590168.648996191.31565221
10/1974159.334640155.133044170.50359623
9/1974152.274416145.369654159.18583021
8/1974155.328761152.885605158.55958522
7/1974143.778465134.117209160.14144323
6/1974154.606771144.298519159.26197720
5/1974163.875438154.988041171.66342723
4/1974173.568144168.938933179.40517922
3/1974169.398525159.433580178.87095421
2/1974150.984447133.065771178.76358920
1/1974128.279077111.616389141.90051923
12/1973107.238911100.865029113.46835221
11/197395.16606690.106525102.53736322
10/1973100.80570097.792201104.52062223
9/1973103.427357100.049807106.80023120
8/1973106.77896092.517977117.64000423
7/1973120.734475115.251021127.11660922
6/1973120.481986116.370557124.56327721
5/1973102.09635990.612461112.54262623
4/197390.76571789.45046091.75412521
3/197386.35937681.69354390.39977122
2/197374.31020766.63519388.63267520
1/197365.30375564.31999466.41724923
12/197264.09665663.11035565.73654821
11/197263.02572760.48263364.24713422
10/197264.94399464.17633565.65161522
9/197265.69373663.41388467.42867521
8/197266.99943565.24626169.95044323
7/197265.75927664.89455969.06553021
6/197261.98122059.35201165.92318522
5/197254.75806549.65951259.62705623
4/197249.15966548.51106649.65951220
3/197248.43100547.87331648.66884123
2/197248.39137147.49585548.81285121
1/197245.80468843.99681547.17304521
12/197143.64799443.09135944.19125623
11/197143.04606142.29039243.88588022
10/197142.66683342.52505942.78087021
9/197142.20289841.17244843.06959022
8/197142.97734641.30581043.55437322
7/197141.12621840.32479642.48223422
6/197140.31109039.75238040.97788422
5/197140.69147739.61320041.42970521
4/197139.11611138.96764439.73401622
3/197139.00512338.84128739.21697523
2/197138.82941538.18630239.04249720
1/197137.97998337.51823438.39823821
12/197037.56700237.17789137.81688623
11/197037.62765937.09367137.97937421
10/197037.67964836.45932839.17739722
9/197036.34601036.02445836.56606822
8/197035.52486835.40332135.93420121
7/197035.46457635.42426435.60993623
6/197035.56392835.29953235.78168422
5/197036.08156335.59765336.35815721
4/197035.73818135.39492236.05239122
3/197035.28587135.15954635.44711822
2/197035.16600735.11751535.21953620
1/197035.16033034.90713435.46175322
12/196935.36352235.09953135.72209123
11/196937.62957335.54435939.69214820
10/196940.20915439.43672040.84030223
9/196939.37700138.97594739.50817922
8/196939.65739439.42876039.95725321
7/196940.23777339.64344140.58027823
6/196940.04897639.44516741.42610621
5/196941.83036241.48372441.95914622
4/196941.73457941.47581842.11083922
3/196941.62697641.17096142.25357121
2/196941.04816540.86072841.19551520
1/196940.75303840.37038641.19180423
12/196839.71427138.60588940.45154222
11/196839.86835639.26494740.15969221
10/196839.45684539.16975040.01413823
9/196840.33579739.79600640.71819221
8/196839.22507738.77812840.00759122
7/196839.69787038.21436341.23002923
6/196840.13829339.31000041.63215820
5/196839.31000039.31000039.31000023
4/196839.31000039.31000039.31000022
3/196839.31000039.31000039.31000021
2/196839.31000039.31000039.31000021
1/196839.31000039.31000039.31000023
12/196734.94999934.94999934.94999921
11/196734.94999934.94999934.94999922
10/196734.94999934.94999934.94999922
9/196734.94999934.94999934.94999921
8/196734.94999934.94999934.94999923
7/196734.94999934.94999934.94999921
6/196734.94999934.94999934.94999922
5/196734.94999934.94999934.94999923
4/196734.94999934.94999934.94999920
3/196734.94999934.94999934.94999923
2/196734.94999934.94999934.94999920
1/196734.94999934.94999934.94999922
12/196635.13000135.13000135.13000122
11/196635.13000135.13000135.13000122
10/196635.13000135.13000135.13000121
9/196635.13000135.13000135.13000122
8/196635.13000135.13000135.13000123
7/196635.13000135.13000135.13000121
6/196635.13000135.13000135.13000122
5/196635.13000135.13000135.13000122
4/196635.13000135.13000135.13000121
3/196635.13000135.13000135.13000123
2/196635.13000135.13000135.13000120
1/196635.13000135.13000135.13000121
12/196535.12000135.12000135.12000123
11/196535.12000135.12000135.12000122
10/196535.12000135.12000135.12000121
9/196535.12000135.12000135.12000122
8/196535.12000135.12000135.12000122
7/196535.12000135.12000135.12000122
6/196535.12000135.12000135.12000122
5/196535.12000135.12000135.12000121
4/196535.12000135.12000135.12000122
3/196535.12000135.12000135.12000123
2/196535.12000135.12000135.12000120
1/196535.12000135.12000135.12000121
12/196435.09999835.09999835.09999823
11/196435.09999835.09999835.09999821
10/196435.09999835.09999835.09999822
9/196435.09999835.09999835.09999822
8/196435.09999835.09999835.09999821
7/196435.09999835.09999835.09999823
6/196435.09999835.09999835.09999822
5/196435.09999835.09999835.09999821
4/196435.09999835.09999835.09999822
3/196435.09999835.09999835.09999822
2/196435.09999835.09999835.09999820
1/196435.09999835.09999835.09999823
12/196335.08999935.08999935.08999922
11/196335.08999935.08999935.08999921
10/196335.08999935.08999935.08999923
9/196335.08999935.08999935.08999921
8/196335.08999935.08999935.08999922
7/196335.08999935.08999935.08999923
6/196335.08999935.08999935.08999920
5/196335.08999935.08999935.08999923
4/196335.08999935.08999935.08999922
3/196335.08999935.08999935.08999921
2/196335.08999935.08999935.08999920
1/196335.08999935.08999935.08999923
12/196235.23000135.23000135.23000121
11/196235.23000135.23000135.23000122
10/196235.23000135.23000135.23000123
9/196235.23000135.23000135.23000120
8/196235.23000135.23000135.23000123
7/196235.23000135.23000135.23000122
6/196235.23000135.23000135.23000121
5/196235.23000135.23000135.23000123
4/196235.23000135.23000135.23000121
3/196235.23000135.23000135.23000122
2/196235.23000135.23000135.23000120
1/196235.23000135.23000135.23000123
12/196135.25000035.25000035.25000021
11/196135.25000035.25000035.25000022
10/196135.25000035.25000035.25000022
9/196135.25000035.25000035.25000021
8/196135.25000035.25000035.25000023
7/196135.25000035.25000035.25000021
6/196135.25000035.25000035.25000022
5/196135.25000035.25000035.25000023
4/196135.25000035.25000035.25000020
3/196135.25000035.25000035.25000023
2/196135.25000035.25000035.25000020
1/196135.25000035.25000035.25000022
12/196035.26999935.26999935.26999922
11/196035.26999935.26999935.26999922
10/196035.26999935.26999935.26999921
9/196035.26999935.26999935.26999922
8/196035.26999935.26999935.26999923
7/196035.26999935.26999935.26999921
6/196035.26999935.26999935.26999922
5/196035.26999935.26999935.26999922
4/196035.26999935.26999935.26999921
3/196035.26999935.26999935.26999923
2/196035.26999935.26999935.26999921
1/196035.26999935.26999935.26999921
12/195935.09999835.09999835.09999823
11/195935.09999835.09999835.09999821
10/195935.09999835.09999835.09999822
9/195935.09999835.09999835.09999822
8/195935.09999835.09999835.09999821
7/195935.09999835.09999835.09999823
6/195935.09999835.09999835.09999822
5/195935.09999835.09999835.09999821
4/195935.09999835.09999835.09999822
3/195935.09999835.09999835.09999822
2/195935.09999835.09999835.09999820
1/195935.09999835.09999835.09999822
12/195835.09999835.09999835.09999823
11/195835.09999835.09999835.09999820
10/195835.09999835.09999835.09999823
9/195835.09999835.09999835.09999822
8/195835.09999835.09999835.09999821
7/195835.09999835.09999835.09999823
6/195835.09999835.09999835.09999821
5/195835.09999835.09999835.09999822
4/195835.09999835.09999835.09999822
3/195835.09999835.09999835.09999821
2/195835.09999835.09999835.09999820
1/195835.09999835.09999835.09999823
12/195734.94999934.94999934.94999922
11/195734.94999934.94999934.94999921
10/195734.94999934.94999934.94999923
9/195734.94999934.94999934.94999921
8/195734.94999934.94999934.94999922
7/195734.94999934.94999934.94999923
6/195734.94999934.94999934.94999920
5/195734.94999934.94999934.94999923
4/195734.94999934.94999934.94999922
3/195734.94999934.94999934.94999921
2/195734.94999934.94999934.94999920
1/195734.94999934.94999934.94999923
12/195634.99000134.99000134.99000121
11/195634.99000134.99000134.99000122
10/195634.99000134.99000134.99000123
9/195634.99000134.99000134.99000120
8/195634.99000134.99000134.99000123
7/195634.99000134.99000134.99000122
6/195634.99000134.99000134.99000121
5/195634.99000134.99000134.99000123
4/195634.99000134.99000134.99000121
3/195634.99000134.99000134.99000122
2/195634.99000134.99000134.99000121
1/195634.99000134.99000134.99000122
12/195535.03000035.03000035.03000022
11/195535.03000035.03000035.03000022
10/195535.03000035.03000035.03000021
9/195535.03000035.03000035.03000022
8/195535.03000035.03000035.03000023
7/195535.03000035.03000035.03000021
6/195535.03000035.03000035.03000022
5/195535.03000035.03000035.03000022
4/195535.03000035.03000035.03000021
3/195535.03000035.03000035.03000023
2/195535.03000035.03000035.03000020
1/195535.03000035.03000035.03000021
12/195435.04000035.04000035.04000023
11/195435.04000035.04000035.04000022
10/195435.04000035.04000035.04000021
9/195435.04000035.04000035.04000022
8/195435.04000035.04000035.04000022
7/195435.04000035.04000035.04000022
6/195435.04000035.04000035.04000022
5/195435.04000035.04000035.04000021
4/195435.04000035.04000035.04000022
3/195435.04000035.04000035.04000023
2/195435.04000035.04000035.04000020
1/195435.04000035.04000035.04000021
12/195334.84000134.84000134.84000123
11/195334.84000134.84000134.84000121
10/195334.84000134.84000134.84000122
9/195334.84000134.84000134.84000122
8/195334.84000134.84000134.84000121
7/195334.84000134.84000134.84000123
6/195334.84000134.84000134.84000122
5/195334.84000134.84000134.84000121
4/195334.84000134.84000134.84000122
3/195334.84000134.84000134.84000122
2/195334.84000134.84000134.84000120
1/195334.84000134.84000134.84000122

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par XAU / USD con otros tipos de cambio:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).