fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 ZAR-África del Sur [rand sudafricano / R]=0.0809 AUD-Australia [dólar australiano / $ AU]1 ZAR=0.080921 AUD
1 AUD-Australia [dólar australiano / $ AU]=12.3578 ZAR-África del Sur [rand sudafricano / R]1 AUD=12.357801 ZAR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia ZAR/AUD=Min ZAR/AUD=Max ZAR/AUD=Número de días de laborables
3/20240.0809250.0802330.08146320
2/20240.0806260.0789130.08200921
1/20240.0800400.0790740.08102823
12/20230.0802080.0788630.08170121
11/20230.0830280.0804170.08465522
10/20230.0826190.0805310.08411222
9/20230.0819720.0812810.08296521
8/20230.0821660.0803130.08395223
7/20230.0817090.0789550.08495721
6/20230.0795900.0775500.08094122
5/20230.0791990.0776120.08267623
4/20230.0822460.0813440.08324520
3/20230.0819770.0807540.08417023
2/20230.0809110.0797470.08260720
1/20230.0842410.0814760.08717522
12/20220.0857020.0829430.08758521
11/20220.0866690.0854630.08777022
10/20220.0868330.0854480.08824521
9/20220.0852580.0840170.08630822
8/20220.0860030.0847830.08698523
7/20220.0865820.0847510.08978421
6/20220.0901060.0887430.09129822
5/20220.0891900.0877760.09029022
4/20220.0901080.0878500.09312019
3/20220.0905220.0883550.09181723
2/20220.0916560.0897130.09291720
1/20220.0899920.0866030.09216821
12/20210.0880040.0864500.08931823
11/20210.0882110.0864720.08992322
10/20210.0909530.0870960.09226021
9/20210.0938940.0914070.09593922
8/20210.0927360.0915230.09456822
7/20210.0927870.0914210.09402822
6/20210.0940850.0926670.09564222
5/20210.0916770.0894780.09405521
4/20210.0901200.0895880.09072020
3/20210.0866470.0843130.08883823
2/20210.0873670.0845770.08915120
1/20210.0855520.0839170.08887720
12/20200.0891850.0877150.09068422
11/20200.0884000.0869050.08954021
10/20200.0853170.0835270.08700922
9/20200.0826440.0811980.08480622
8/20200.0806350.0788910.08315721
7/20200.0848500.0820460.08617923
6/20200.0847000.0835160.08610422
5/20200.0847190.0830770.08675120
4/20200.0856010.0822840.09181720
3/20200.0966390.0913450.10031922
2/20200.0999550.0987070.10069120
1/20200.1011290.0999510.10259222
12/20190.1006590.0990210.10211420
11/20190.0990060.0959770.10067221
10/20190.0986610.0954170.10077423
9/20190.0990320.0973930.10034421
8/20190.0974560.0960330.10087022
7/20190.1020380.1009680.10322023
6/20190.0987480.0953140.10119120
5/20190.0998820.0975100.10225522
4/20190.0994110.0984110.10029220
3/20190.0982110.0960940.10008521
2/20190.1013470.0988060.10411320
1/20190.1010200.0985790.10357622
12/20180.0979210.0968550.09956819
11/20180.0979570.0955120.10010722
10/20180.0970330.0943010.09858623
9/20180.0940120.0897360.09809120
8/20180.0969120.0921950.10162823
7/20180.1008610.0984690.10284022
6/20180.1003830.0981530.10446821
5/20180.1059220.1031970.10795222
4/20180.1073790.1057510.10991220
3/20180.1086740.1073040.11123321
2/20180.1074220.1044930.11051820
1/20180.1030170.1017380.10404222
12/20170.0994670.0963310.10405619
11/20170.0932150.0899060.09710222
10/20170.0937120.0910930.09541522
9/20170.0953570.0936200.09742221
8/20170.0954780.0940690.09714823
7/20170.0976030.0957150.09935921
6/20170.1024830.0995380.10510022
5/20170.1014560.0993420.10435222
4/20170.0986600.0957900.10189218
3/20170.1015040.0981850.10519523
2/20170.0989370.0971380.10083520
1/20170.0989660.0972930.10144122
12/20160.0982460.0956470.10148921
11/20160.0953390.0920660.09755222
10/20160.0942270.0917460.09696121
9/20160.0939200.0905190.09681522
8/20160.0953230.0911280.09765723
7/20160.0921700.0898700.09397321
6/20160.0895960.0876360.09146622
5/20160.0892110.0866340.09216322
4/20160.0893560.0869710.09251921
3/20160.0865930.0831280.08874421
2/20160.0889170.0874180.09135821
1/20160.0873570.0859740.08936820
12/20150.0920440.0872640.09526222
11/20150.0989290.0959550.10179121
10/20150.1028270.1006450.10482222
9/20150.1038890.1018770.10608822
8/20150.1061820.1042590.10820921
7/20150.1083770.1066010.10963523
6/20150.1053280.1037340.10725622
5/20150.1057990.1032080.10808320
4/20150.1075790.1052910.11057720
3/20150.1071290.1047140.10980522
2/20150.1107610.1091590.11356120
1/20150.1069490.1045310.11093021
12/20140.1054510.1040000.10705521
11/20140.1043220.1019530.10716820
10/20140.1029240.1013190.10417523
9/20140.1006200.0986440.10174722
8/20140.1007080.0997130.10179521
7/20140.0998940.0987400.10099023
6/20140.1000510.0988690.10169721
5/20140.1031940.1018650.10472621
4/20140.1017120.1009400.10239420
3/20140.1023970.1009780.10382121
2/20140.1016110.1000800.10444220
1/20140.1037490.1012380.10607622
12/20130.1071720.1053090.10883620
11/20130.1051680.1024950.10851321
10/20130.1059140.1047050.10694423
9/20130.1078910.1060220.10940621
8/20130.1098960.1072900.11421122
7/20130.1101180.1081050.11263523
6/20130.1058320.1037880.10842120
5/20130.1078820.1024410.11020122
4/20130.1057370.1032980.10786621
3/20130.1052110.1028280.10846720
2/20130.1090330.1071890.11061920
1/20130.1082880.1055580.11244122
12/20120.1106950.1081950.11377719
11/20120.1091520.1076020.11117822
10/20120.1122740.1098820.11602823
9/20120.1161660.1139620.11800120
8/20120.1154440.1143640.11699623
7/20120.1176920.1143050.11988322
6/20120.1194640.1175210.12142721
5/20120.1228550.1204620.12624222
4/20120.1234120.1210190.12583019
3/20120.1247840.1235480.12579922
2/20120.1217080.1191410.12404121
1/20120.1199650.1187600.12105322
12/20110.1205970.1196180.12179221
11/20110.1213540.1187350.12382422
10/20110.1239070.1191310.12880721
9/20110.1295740.1225630.13368222
8/20110.1344910.1321750.13849423
7/20110.1365910.1345610.13912421
6/20110.1387080.1368080.14000122
5/20110.1364700.1347640.13943522
4/20110.1405870.1378490.14420019
3/20110.1430570.1412120.14483023
2/20110.1380300.1349330.14120620
1/20110.1449180.1397850.14910621
12/20100.1475880.1460380.14857423
11/20100.1449170.1438660.14663422
10/20100.1472920.1452830.14973021
9/20100.1495570.1474260.15212922
8/20100.1522200.1499090.15409522
7/20100.1513620.1494480.15382222
6/20100.1532690.1510040.15705922
5/20100.1502230.1448670.15541021
4/20100.1466110.1443190.14981220
3/20100.1479580.1453700.14901623
2/20100.1470440.1439390.15206420
1/20100.1467260.1447200.15040020
12/20090.1481500.1453190.15128222
11/20090.1447180.1397520.14799221
10/20090.1473470.1415240.15167922
9/20090.1543820.1522790.15717922
8/20090.1506350.1468320.15374921
7/20090.1562960.1528270.16034223
6/20090.1549470.1519290.15947222
5/20090.1558030.1521440.16298520
4/20090.1558610.1510340.16296720
3/20090.1508940.1481920.15355422
2/20090.1540820.1517780.15550020
1/20090.1495930.1451020.15342521
12/20080.1497780.1444960.15515821
11/20080.1504920.1451840.15670220
10/20080.1499620.1302550.16250323
9/20080.1514150.1458490.15571322
8/20080.1479120.1455800.15023321
7/20080.1362390.1324810.14438423
6/20080.1323870.1300300.13549021
5/20080.1380430.1338220.14081021
4/20080.1380100.1342960.14141022
3/20080.1355290.1330300.13902919
2/20080.1431450.1383180.15020021
1/20080.1620290.1501330.16649222
12/20070.1676700.1641490.17007619
11/20070.1661360.1627970.16880322
10/20070.1643540.1617990.16804423
9/20070.1662530.1635830.16868820
8/20070.1670990.1637400.17179023
7/20070.1651790.1626270.16755322
6/20070.1656060.1627610.16945021
5/20070.1726740.1692750.17505122
4/20070.1700180.1667620.17246719
3/20070.1714810.1685630.17507722
2/20070.1781420.1748690.17991720
1/20070.1776900.1740110.18151622
12/20060.1806400.1772870.18292319
11/20060.1782380.1740330.18166022
10/20060.1734680.1691910.17759722
9/20060.1783160.1728240.18238121
8/20060.1886380.1835340.19383923
7/20060.1876740.1836870.19086721
6/20060.1936100.1821050.20139822
5/20060.2069480.1983760.21699922
4/20060.2232330.2153500.22922218
3/20060.2200180.2151910.22642723
2/20060.2203510.2167660.22415520
1/20060.2188430.2153130.22349222
12/20050.2118270.2083710.21618221
11/20050.2042280.2014720.20868322
10/20050.2014070.1960910.20485821
9/20050.2054140.2028830.20931622
8/20050.2030550.2003530.20585223
7/20050.1981240.1945970.20293321
6/20050.1931530.1887240.19793422
5/20050.2059610.1968520.21442522
4/20050.2101560.2058970.21331921
3/20050.2111340.2035040.21794221
2/20050.2128410.2064580.21883020
1/20050.2191140.2160310.22833521
12/20040.2272450.2206780.23131623
11/20040.2147020.2117050.22249222
10/20040.2135390.2076390.21903021
9/20040.2176120.2146650.22073722
8/20040.2185940.2088500.22867022
7/20040.2280700.2244660.23144622
6/20040.2238910.2160960.23166722
5/20040.2092460.1998240.21525221
4/20040.2046480.1999900.20769220
3/20040.2013760.1929710.21258823
2/20040.1901150.1842510.19542820
1/20040.1868160.1770240.20569021
12/20030.2082920.1959440.22030121
11/20030.2073790.2006590.21567920
10/20030.2068860.2003340.21323523
9/20030.2066380.2007470.21526122
8/20030.2077790.2042320.21364021
7/20030.2002070.1946670.20715623
6/20030.1905670.1848750.20037021
5/20030.2011300.1856210.21581221
4/20030.2142730.2070240.22619820
3/20030.2064100.2026010.20972521
2/20030.2027510.1998480.20727220
1/20030.1974570.1889370.20985522
12/20020.1986730.1932730.20620120
11/20020.1849450.1794380.19535921
10/20020.1763090.1740770.18088523
9/20020.1723990.1700340.17458021
8/20020.1742570.1677620.18129622
7/20020.1789570.1744850.18235823
6/20020.1728330.1665060.17986320
5/20020.1794690.1771350.18234522
4/20020.1685950.1658120.17441821
3/20020.1654450.1592190.17541920
2/20020.1697120.1676150.17205520
1/20020.1668520.1576220.17262522
12/20010.1677880.1458460.18607719
11/20010.1987630.1861930.20691222
10/20010.2134500.2067090.22598823
9/20010.2286080.2240410.23525720
8/20010.2295570.2209340.23629423
7/20010.2393120.2349210.24406822
6/20010.2396790.2346580.24563021
5/20010.2413940.2367600.24651122
4/20010.2475310.2377100.25724019
3/20010.2520400.2443100.25699222
2/20010.2394030.2306250.24735820
1/20010.2314860.2263180.23719422
12/20000.2394050.2368250.24316519
11/20000.2491960.2446290.25482622
10/20000.2535710.2469860.25872922
9/20000.2517420.2483500.25702421
8/20000.2467480.2425010.25191323
7/20000.2464710.2427990.24942921
6/20000.2448520.2370130.25868122
5/20000.2460400.2397600.25233622
4/20000.2528690.2495970.25623518
3/20000.2536090.2482430.26005523
2/20000.2517630.2476350.25717421
1/20000.2485990.2454200.25224021
12/19990.2539980.2492650.25706623
11/19990.2548440.2522660.25771722
10/19990.2515280.2489600.25459821
9/19990.2542890.2504810.25873822
8/19990.2532760.2460820.26001622
7/19990.2491960.2447680.25370422
6/19990.2501830.2457540.25695722
5/19990.2441710.2406770.24972421
4/19990.2546890.2493380.25792222
3/19990.2552420.2506800.25947023
2/19990.2556260.2504570.26107820
1/19990.2648210.2523970.28228221
12/19980.2738170.2658510.28019423
11/19980.2786150.2725890.28684921
10/19980.2789680.2736820.28640222
9/19980.2789630.2659580.29660522
8/19980.2683660.2633050.27697521
7/19980.2598510.2486010.26888923
6/19980.3074760.2733900.32669822
5/19980.3115030.3041970.31551521
4/19980.3037350.2992570.30734122
3/19980.3001040.2975790.30291522
2/19980.3006860.2955320.30616420
1/19980.3082530.2982160.31768522
12/19970.3099520.3031780.31592523
11/19970.2975370.2924330.30164920
10/19970.2942640.2888150.30232923
9/19970.2944650.2890350.29876622
8/19970.2879370.2826190.29342621
7/19970.2955740.2914850.29837323
6/19970.2947250.2914130.29652121
5/19970.2891890.2855770.29384722
4/19970.2889910.2849320.29186022
3/19970.2864550.2824840.28943521
2/19970.2924260.2873800.30029420
1/19970.2766800.2680780.28787023
12/19960.2675610.2627330.27100722
11/19960.2696500.2670070.27179321
10/19960.2758770.2654710.27999623
9/19960.2800090.2779630.28296321
8/19960.2820220.2765520.28998622
7/19960.2884630.2837480.29601623
6/19960.2902990.2858520.29247320
5/19960.2870080.2773250.29292723
4/19960.3022040.2852170.31895822
3/19960.3300280.3198220.34023121
2/19960.3540510.3366660.36754521
1/19960.3703570.3681150.37474223
12/19950.3683490.3660250.37006821
11/19950.3678060.3595970.37261622
10/19950.3616090.3562500.36724322
9/19950.3621800.3567100.36672021
8/19950.3704170.3626080.37438123
7/19950.3781500.3724680.38840121
6/19950.3793300.3742320.38660222
5/19950.3755840.3697230.38209523
4/19950.3767500.3732840.38076720
3/19950.3779630.3634110.38490723
2/19950.3773350.3719370.38496520
1/19950.3690480.3612570.37366622
12/19940.3624070.3596760.36570322
11/19940.3757420.3661430.38601422
10/19940.3822920.3760370.38996721
9/19940.3792100.3757160.38461722
8/19940.3755750.3704770.38697623
7/19940.3710820.3635610.37649921
6/19940.3753070.3681900.38223722
5/19940.3797000.3704710.39788022
4/19940.3910480.3778000.40875321
3/19940.4065030.3984660.41107823
2/19940.4044590.3912680.40999520
1/19940.4213630.4111330.43348121
12/19930.4395240.4336110.45131123
11/19930.4465850.4386330.45334922
10/19930.4453320.4406150.45295821
9/19930.4498670.4432330.46292722
8/19930.4381410.4308610.44621122
7/19930.4403110.4311460.44820622
6/19930.4572420.4423800.46823022
5/19930.4507000.4461910.45641021
4/19930.4428370.4373120.45141422
3/19930.4442950.4382350.45209523
2/19930.4699340.4586250.47973720
1/19930.4827890.4747860.48776021
12/19920.4810570.4736420.48855223
11/19920.4836970.4786260.48901121
10/19920.4835510.4738350.49647222
9/19920.4946490.4806480.51534422
8/19920.4994870.4853170.51363421
7/19920.4866770.4813700.49357223
6/19920.4712140.4635090.48312522
5/19920.4645770.4599170.46771521
4/19920.4552830.4513350.46036722
3/19920.4573080.4512130.46528722
2/19920.4726110.4652670.48601320
1/19920.4809190.4758750.48884223
12/19910.4693840.4561810.48021122
11/19910.4552240.4530670.45975421
10/19910.4455610.4408220.45440523
9/19910.4449470.4413700.44890221
8/19910.4452730.4380320.45332922
7/19910.4497310.4464180.45483623
6/19910.4599780.4510370.46929720
5/19910.4621080.4498710.47547323
4/19910.4700700.4576430.50684522
3/19910.4866690.4678470.50222521
2/19910.5020250.4945350.51165820
1/19910.5012310.4913730.50938123
12/19900.5110240.4957750.51891321
11/19900.5119590.5016320.52232722
10/19900.4900070.4637000.51130523
9/19900.4712150.4664740.47764220
8/19900.4808100.4671850.49519723
7/19900.4806750.4682140.49023822
6/19900.4832510.4765810.49415521
5/19900.4960620.4860030.50139123
4/19900.4929380.4863750.50054321
3/19900.5061150.5006770.51134222
2/19900.5181210.5064870.52835120
1/19900.5011660.4896330.51396723
12/19890.4955660.4915840.50017621
11/19890.4860440.4771920.49226122
10/19890.4825160.4697600.49527022
9/19890.4646520.4542100.47926321
8/19890.4810200.4572070.49580723
7/19890.4903900.4750310.50071121
6/19890.4754740.4676310.48292722
5/19890.4845020.4754950.49129423
4/19890.4883290.4734850.49753720
3/19890.4822030.4706700.49975923
2/19890.4767500.4597150.50624720
1/19890.4825190.4695360.49228822
12/19880.4969010.4904270.51643622
11/19880.4912960.4828580.51163622
10/19880.5010070.4858610.51199221
9/19880.5141720.5078130.51959922
8/19880.5061450.4954850.51921123
7/19880.5224490.5078510.54543821
6/19880.5453270.5279050.56154522
5/19880.5811430.5565750.60868122
4/19880.6242560.6136910.63614021
3/19880.6395990.6276870.65796723
2/19880.6823440.6657890.70643321
1/19880.7123340.7034440.72033821
12/19870.7205240.7137800.72792623
11/19870.7392510.7191070.78979121
10/19870.6858230.6691050.74307322
9/19870.6726230.6634470.68264722
8/19870.6810000.6668560.69113821
7/19870.6854850.6771050.69713623
6/19870.6882590.6775830.69819822
5/19870.6984210.6896060.71104521
4/19870.6967780.6858000.71082922
3/19870.7017210.6906960.70861122
2/19870.7184130.7104880.73297420
1/19870.7212670.6872170.74768622
12/19860.6814810.6642340.69768323
11/19860.6880270.6813570.69759520
10/19860.6960780.6793330.71076223
9/19860.6944500.6436830.72524322
8/19860.6271230.6047550.65812221
7/19860.6211200.5919880.65531623
6/19860.5733160.5275860.61417321
5/19860.6271610.5924670.65687322
4/19860.6747360.6473190.70520822
3/19860.6929340.6414590.72354421
2/19860.6850850.6313820.72310920
1/19860.6046760.5705470.62781623
12/19850.5421120.5043950.57054722
11/19850.5542220.5394380.58201121
10/19850.5460350.5186020.56401623
9/19850.5697670.5055340.60618321
8/19850.5944250.5055340.66964422
7/19850.7316710.6296710.75770623
6/19850.7599430.7487070.77178220
5/19850.7413680.7232670.78204923
4/19850.7824720.7531690.82714922
3/19850.7221360.6845300.75569821
2/19850.6886220.6214540.75628720
1/19850.5685130.5243220.62054523
12/19840.6260490.6090760.65086821
11/19840.6464750.6185660.66929322
10/19840.6776420.6119130.72209523
9/19840.7244690.7102140.74930620
8/19840.7524280.7209670.78121123
7/19840.7984270.7356490.85167722
6/19840.8666580.8485350.88342321
5/19840.8628540.8327600.87186723
4/19840.8687450.8497050.87666221
3/19840.8630730.8431960.88359822
2/19840.8685700.8594080.88500621
1/19840.8795710.8574710.91243322
12/19830.9122990.8968050.93104722
11/19830.9200620.8976070.94323122
10/19830.9724900.9321281.00479021
9/19831.0121361.0082981.01688922
8/19831.0184211.0059621.03442123
7/19831.0418071.0338131.04726721
6/19831.0447821.0393811.05029622
5/19831.0508611.0390241.05901622
4/19831.0536731.0498401.05816121
3/19831.0383060.9615501.07559523
2/19830.9424850.9115150.96481920
1/19830.9550000.9449080.96776421
12/19820.9505360.9457260.95481223
11/19820.9304500.9157630.94158622
10/19820.9134290.9081040.92158721
9/19820.9061260.8989240.91325822
8/19820.8869910.8679710.90114622
7/19820.8623200.8345750.88115222
6/19820.8676220.8539090.88242822
5/19820.8870990.8740980.90218421
4/19820.9024080.8927790.90654922
3/19820.9235170.9050460.95600823
2/19820.9391510.9312800.95372120
1/19820.9285280.9235840.94097821
12/19810.9098260.8894560.92510223
11/19810.9065250.8994240.91334021
10/19810.9154570.9076240.92316422
9/19810.9189710.9125070.92469522
8/19810.9235360.9198170.93099821
7/19810.9491270.9234330.97658423
6/19811.0097590.9824451.03367222
5/19811.0458681.0343781.06125721
4/19811.0693921.0615721.08694722
3/19811.0877911.0720181.10572722
2/19811.1122381.0993161.12418620
1/19811.1312671.1162961.14109822
12/19801.1366841.1332511.14225923
11/19801.1408661.1376091.14395020
10/19801.1336781.1210961.14112323
9/19801.1340711.1320291.13743822
8/19801.1363101.1326931.13818121
7/19801.1287481.1215641.13758523
6/19801.1189271.1162901.12470921
5/19801.1186401.1082051.12310822
4/19801.1356521.1153031.15747522
3/19801.1335481.1283441.14093521
2/19801.1123341.1015191.12832921
1/19801.0960691.0829451.10593523
12/19791.0950531.0894821.10190121
11/19791.1004631.0959501.10418222
10/19791.0847941.0740541.09874723
9/19791.0644581.0593061.07093820
8/19791.0581071.0542111.06294823
7/19791.0500151.0457121.05533122
6/19791.0648121.0528611.07106921
5/19791.0694371.0624361.07492723
4/19791.0639751.0595731.06801321
3/19791.0557301.0477191.06112722
2/19791.0322021.0096171.04604720
1/19791.0077250.9983971.01228323
12/19781.0072720.9990911.02036721
11/19781.0046440.9870851.01502322
10/19780.9843780.9696070.99477022
9/19780.9975670.9930521.00170221
8/19780.9964320.9883581.00520523
7/19781.0005350.9934811.00476521
6/19781.0096780.9999541.01661622
5/19781.0200201.0163091.02400223
4/19781.0094491.0028621.01993220
3/19781.0107051.0043501.01587923
2/19781.0130991.0100821.01812720
1/19781.0104520.9999601.01514322
12/19771.0148151.0092401.02040122
11/19771.0206811.0168151.02447322
10/19771.0281201.0216771.04162521
9/19771.0419321.0369291.04351522
8/19771.0410731.0249771.04560323
7/19771.0250611.0203041.03181221
6/19771.0368071.0295621.04209722
5/19771.0425231.0406821.04351522
4/19771.0398321.0355281.04285321
3/19771.0460341.0416251.04922823
2/19771.0544641.0492281.06006120
1/19771.0590321.0550041.06260821
12/19761.0924511.0559721.14233323
11/19760.9528320.9288321.13724322
10/19760.9304290.9247190.93877821
9/19760.9235150.9201660.93199822
8/19760.9248210.9216770.92710822
7/19760.9291330.9255610.93504522
6/19760.9363630.9337900.94107022
5/19760.9312240.9268090.93602421
4/19760.9282270.9209580.93146922
3/19760.9201870.9125230.92466723
2/19760.9119560.9099500.91399220
1/19760.9136950.9114520.91508522
12/19750.9152140.9128390.91705823
11/19750.9079840.9031910.91211320
10/19750.9096390.9042590.91435623
9/19751.0377870.9085561.10294322
8/19751.0903331.0790961.09645321
7/19751.0668571.0571611.07660123
6/19751.0955381.0531761.10468021
5/19751.0942761.0912381.09736722
4/19751.0957921.0878921.10474722
3/19751.0946311.0889701.10065821
2/19751.0915171.0864241.09778020
1/19751.0910421.0838721.09942723
12/19741.0984961.0910431.10277122
11/19741.0972631.0889031.10403321
10/19741.0902061.0864171.09600923
9/19740.9868030.9542311.09307221
8/19740.9905360.9730351.01179322
7/19741.0115951.0080851.01522323
6/19741.0033671.0000011.01149120
5/19741.0022251.0013391.00502123
4/19741.0030121.0000011.00512022
3/19741.0022330.9999541.00342821
2/19741.0016580.9999541.00332620
1/19741.0028041.0016371.00507723
12/19731.0022890.9976501.00512021
11/19731.0013220.9976981.00502122
10/19731.0019761.0000011.00502123
9/19731.0135940.9993281.05021320
8/19731.0497431.0486521.05491623
7/19731.0485661.0439381.05493222
6/19731.0457841.0003031.06001821
5/19731.0009831.0000201.00556923
4/19731.0014331.0000201.00700221
3/19731.0003440.9865211.00570222
2/19730.9966220.9879831.00470220
1/19731.0030150.9999771.00470223
12/19721.0579721.0021981.07301021
11/19721.0707861.0683681.07465822
10/19721.0443501.0243141.07144722
9/19721.0518111.0495381.05786921
8/19721.0517931.0495381.05454723
7/19721.0508931.0432791.05786921
6/19721.1118611.0746581.12505822
5/19721.1235331.1208521.12505823
4/19721.1193201.1146031.12505820
3/19721.1230301.1166781.13555723
2/19721.1165681.1082771.12505821
1/19721.1021691.0940131.11253621
12/19711.1731871.0945801.21151423
11/19711.2113811.2091641.21359822
10/19711.2129281.2109911.21606521
9/19711.2276861.2163681.24150322
8/19711.2500921.2441321.25177022
7/19711.2503411.2502061.25044622
6/19711.2503051.2502061.25040022
5/19711.2502971.2502061.25042821
4/19711.2502991.2502061.25045122
3/19711.2502961.2501881.25040023
2/19711.2502861.2502241.25040020
1/19711.2485441.2279781.25237821
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.2499991.2499991.24999921
11/19671.2499991.2499991.24999922
10/19671.2499991.2499991.24999922
9/19671.2499991.2499991.24999921
8/19671.2499991.2499991.24999923
7/19671.2499991.2499991.24999921
6/19671.2499991.2499991.24999922
5/19671.2499991.2499991.24999923
4/19671.2499991.2499991.24999920
3/19671.2499991.2499991.24999923
2/19671.2499991.2499991.24999920
1/19671.2499991.2499991.24999922
12/19661.2499991.2499991.24999922
11/19661.2499991.2499991.24999922
10/19661.2499991.2499991.24999921
9/19661.2499991.2499991.24999922
8/19661.2499991.2499991.24999923
7/19661.2499991.2499991.24999921
6/19661.2499991.2499991.24999922
5/19661.2499991.2499991.24999922
4/19661.2499991.2499991.24999921
3/19661.2499991.2499991.24999923
2/19661.2499991.2499991.24999920
1/19661.2499991.2499991.24999921
12/19651.2499991.2499991.24999923
11/19651.2499991.2499991.24999922
10/19651.2499991.2499991.24999921
9/19651.2499991.2499991.24999922
8/19651.2499991.2499991.24999922
7/19651.2499991.2499991.24999922
6/19651.2499991.2499991.24999922
5/19651.2499991.2499991.24999921
4/19651.2499991.2499991.24999922
3/19651.2499991.2499991.24999923
2/19651.2499991.2499991.24999920
1/19651.2499991.2499991.24999921
12/19641.2499991.2499991.24999923
11/19641.2499991.2499991.24999921
10/19641.2499991.2499991.24999922
9/19641.2499991.2499991.24999922
8/19641.2499991.2499991.24999921
7/19641.2499991.2499991.24999923
6/19641.2499991.2499991.24999922
5/19641.2499991.2499991.24999921
4/19641.2499991.2499991.24999922
3/19641.2499991.2499991.24999922
2/19641.2499991.2499991.24999920
1/19641.2499991.2499991.24999923
12/19631.2499991.2499991.24999922
11/19631.2499991.2499991.24999921
10/19631.2499991.2499991.24999923
9/19631.2499991.2499991.24999921
8/19631.2499991.2499991.24999922
7/19631.2499991.2499991.24999923
6/19631.2499991.2499991.24999920
5/19631.2499991.2499991.24999923
4/19631.2499991.2499991.24999922
3/19631.2499991.2499991.24999921
2/19631.2499991.2499991.24999920
1/19631.2499991.2499991.24999923
12/19621.2499991.2499991.24999921
11/19621.2499991.2499991.24999922
10/19621.2499991.2499991.24999923
9/19621.2499991.2499991.24999920
8/19621.2499991.2499991.24999923
7/19621.2499991.2499991.24999922
6/19621.2499991.2499991.24999921
5/19621.2499991.2499991.24999923
4/19621.2499991.2499991.24999921
3/19621.2499991.2499991.24999922
2/19621.2499991.2499991.24999920
1/19621.2499991.2499991.24999923
12/19611.2499991.2499991.24999921
11/19611.2499991.2499991.24999922
10/19611.2499991.2499991.24999922
9/19611.2499991.2499991.24999921
8/19611.2499991.2499991.24999923
7/19611.2499991.2499991.24999921
6/19611.2499991.2499991.24999922
5/19611.2499991.2499991.24999923
4/19611.2499991.2499991.24999920
3/19611.2499991.2499991.24999923
2/19611.2499991.2499991.24999920
1/19611.2499991.2499991.24999922
12/19601.2499991.2499991.24999922
11/19601.2499991.2499991.24999922
10/19601.2499991.2499991.24999921
9/19601.2499991.2499991.24999922
8/19601.2499991.2499991.24999923
7/19601.2499991.2499991.24999921
6/19601.2499991.2499991.24999922
5/19601.2499991.2499991.24999922
4/19601.2499991.2499991.24999921
3/19601.2499991.2499991.24999923
2/19601.2499991.2499991.24999921
1/19601.2499991.2499991.24999921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par ZAR / AUD con otros tipos de cambio:
ZAR / CADZAR / CHFZAR / EURZAR / GBPZAR / JPYZAR / NTDZAR / SEKZAR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).