fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 18 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 18 de abril de 2024
1 EUR-Euroland [euro / €]=892.0368 AON-Angola (->AOA) [kwanza angoleño]1 EUR=892.036842 AON
1 AON-Angola (->AOA) [kwanza angoleño]=0.0011 EUR-Euroland [euro / €]1 AON=0.001121 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-04-18

MesMedia EUR/AON=Min EUR/AON=Max EUR/AON=Número de días de laborables
4/2024898.034581885.352144911.64271314
3/2024905.444637898.545413915.51445321
2/2024895.447021887.535036901.99428921
1/2024905.762057895.634991920.94985923
12/2023908.228059894.612300925.00497921
11/2023898.901259876.901927917.02942422
10/2023874.716681868.849740881.08063122
9/2023884.989658873.160084895.21201921
8/2023901.651840891.265866911.23610923
7/2023914.119311896.414326930.13122621
6/2023759.684095626.017804900.02309022
5/2023573.172406554.877823608.68739723
4/2023556.823311552.418324564.24562120
3/2023542.552268534.692137555.67055523
2/2023540.815632531.416928549.90015320
1/2023542.746811529.320091549.33656222
12/2022534.673512530.386610539.89366921
11/2022509.296863477.564034533.90583622
10/2022441.621490423.237223480.56641021
9/2022425.750001414.806734433.58471522
8/2022435.520376424.995758444.95595223
7/2022437.861856426.803879447.62721321
6/2022454.777643445.611829463.70684722
5/2022434.689320421.336605451.49392022
4/2022459.129745426.205796494.89385919
3/2022513.594566497.062444553.55047323
2/2022585.122652554.382017603.19173720
1/2022608.176954590.380996627.34490821
12/2021635.903498624.011411641.49618623
11/2021676.438692643.038979692.57902722
10/2021693.737269690.423327696.61302621
9/2021728.936176694.949234752.98792622
8/2021750.243846745.141227759.40964922
7/2021759.501159752.822782767.31625022
6/2021775.889347762.076686785.72013922
5/2021790.970580781.181490799.92478421
4/2021771.801733740.624640793.73853220
3/2021741.501544731.770489766.00653323
2/2021789.329658777.249638795.28109020
1/2021798.323142791.080546807.35904220
12/2020798.046435785.288836805.30776922
11/2020782.794565769.313691790.73534821
10/2020761.096180732.806717780.31227522
9/2020730.196376716.073180744.15202222
8/2020692.814049676.347321711.73551321
7/2020653.592686646.814884662.05937723
6/2020665.146878645.363576686.96993022
5/2020615.758622592.175313650.92581420
4/2020605.480437582.399453618.15338220
3/2020559.400880546.336845592.00915822
2/2020539.338509532.847368547.80374820
1/2020542.403412537.491506548.47317922
12/2019529.268889509.221092543.68940420
11/2019522.794577507.752300554.45705221
10/2019469.920414411.590546552.73848523
9/2019403.797256396.293721407.93079121
8/2019399.621644386.054583404.57892722
7/2019387.969958385.773923389.84424023
6/2019381.472920370.168949387.58666220
5/2019365.784601361.384142369.25892322
4/2019358.462320355.819028362.73116920
3/2019356.800117353.410434360.70524921
2/2019355.790702353.661154358.26141020
1/2019354.093472350.580233357.37568622
12/2018351.722338348.229471353.53612319
11/2018352.311200349.285799355.05283222
10/2018347.387570341.624055351.99336023
9/2018332.330815319.951860341.27744720
8/2018307.511308297.619990321.81995823
7/2018295.833598289.014083301.58365422
6/2018282.818065277.037688290.60781621
5/2018274.163536258.927222279.94256422
4/2018264.581199260.285797267.14336820
3/2018264.283207261.662532265.85074121
2/2018259.427207255.262776263.70115920
1/2018229.771352198.648840258.44868122
12/2017196.374918194.669902198.98362719
11/2017194.762051191.894125198.35951122
10/2017195.083441192.589061196.71341022
9/2017197.705216194.739982200.13060321
8/2017195.968360194.270391200.00864623
7/2017191.011211188.006202194.85569821
6/2017186.244348184.943270189.39177622
5/2017183.550788180.147671186.55191822
4/2017177.886201175.497956181.31288618
3/2017177.209454174.319925180.64014823
2/2017176.413655174.275154179.14784820
1/2017175.920716172.317385178.26160022
12/2016174.763127171.796353178.41525121
11/2016179.008706174.845731183.97676722
10/2016182.764087180.209619186.27944521
9/2016185.782455184.608901187.24633022
8/2016185.804324183.530494187.91549923
7/2016183.443144182.003437184.88550721
6/2016186.113924182.231689188.77439722
5/2016187.477856184.639891191.71617322
4/2016185.507821181.220811189.04146521
3/2016176.645670172.323244182.73893721
2/2016174.322992169.395961177.04037121
1/2016159.009571145.317442169.96710220
12/2015147.125798142.037631148.73459422
11/2015145.201889143.115652149.22966421
10/2015152.192085147.837763155.03647322
9/2015144.132922139.944644152.42868322
8/2015140.182642137.124881144.93523521
7/2015135.272717121.421316139.02630123
6/2015123.432784120.609020125.28481722
5/2015122.222471119.717293124.90093820
4/2015117.408527114.924800122.68898220
3/2015115.985684112.740593119.30889722
2/2015119.307998117.806336120.49145120
1/2015120.337243116.361726124.08503721
12/2014125.824573124.807288128.09125721
11/2014125.359846123.834039126.67360720
10/2014125.202109123.636965126.84429323
9/2014126.282253123.721229128.37909522
8/2014130.206756128.611599131.25310721
7/2014131.612269129.877626133.56908123
6/2014132.721786132.065924133.39128021
5/2014134.114445132.905650136.20183321
4/2014135.017506133.915846135.62615120
3/2014134.862104134.000746136.01485621
2/2014133.288659131.633312134.82904020
1/2014132.864643131.983553133.64876422
12/2013133.825947131.836833134.90370320
11/2013131.446954129.714043132.57479721
10/2013132.837266131.322405134.67667523
9/2013129.100276125.758257132.14414521
8/2013128.130789126.715159129.17844222
7/2013125.995417123.495723127.74230923
6/2013126.901767125.096663129.04065220
5/2013124.788917123.500113126.76297122
4/2013125.053283123.083194126.11246221
3/2013124.760416122.486197125.97491620
2/2013128.201209125.591129130.93334520
1/2013127.406862124.710114129.98318122
12/2012125.660577123.633445127.43948319
11/2012122.678394121.206468124.31758622
10/2012123.972667122.984404125.26421723
9/2012122.421947119.593291124.61482020
8/2012117.986358116.529949119.99009723
7/2012116.917121114.983713119.82860422
6/2012119.046667116.999128120.02441021
5/2012121.628944117.966756124.87421022
4/2012125.127210123.851252126.66426419
3/2012125.167932123.268835127.02474322
2/2012125.685343123.418322127.77917721
1/2012122.634770120.387990125.35377722
12/2011125.095094122.213189128.33039521
11/2011128.727072125.981490131.08558022
10/2011129.864653124.525545134.43459721
9/2011129.386519126.720277133.15783222
8/2011133.575062131.742754134.90491223
7/2011132.752127130.068740134.94840821
6/2011133.928656131.091667136.35905522
5/2011133.551206130.511870138.47830622
4/2011134.407956131.642331138.16173919
3/2011130.202023128.029593132.45255623
2/2011126.941236124.925885128.63870120
1/2011123.898686119.553039127.60926121
12/2010121.828866120.389000123.52286823
11/2010125.799817119.906202131.12750822
10/2010127.858467125.712239129.76071421
9/2010118.570622114.434573125.24297422
8/2010118.797342115.211127122.37633022
7/2010117.860412113.305620120.63718922
6/2010112.980449110.264967114.45030822
5/2010117.475083113.420005124.47420921
4/2010125.167010124.836037125.29538820
3/2010122.642773121.618795125.32844923
2/2010123.841524121.786654125.92712720
1/2010128.040265126.061815130.30510220
12/2009129.438554126.437517133.29997422
11/2009128.215070123.932553132.10165821
10/2009119.202692110.234775127.69019322
9/2009112.946749110.365738114.87198222
8/2009110.704151108.924984112.09268021
7/2009109.592011108.121331110.96911223
6/2009109.033566107.654995110.75979422
5/2009106.009595102.630995109.60013220
4/2009101.23465699.255999103.24846920
3/200998.72270894.587700103.48041222
2/200996.04774894.67103197.70657120
1/200999.36437895.953360104.23396521
12/2008100.85078294.250600110.43756021
11/200895.28890193.80440896.84980520
10/200899.67336593.156236105.61978523
9/2008107.625136104.741040110.45999822
8/2008112.259113109.474516116.53446621
7/2008117.996532116.590959119.68775023
6/2008116.368740114.681150118.04121221
5/2008116.444508114.793423117.96521521
4/2008117.913921116.247855119.17299322
3/2008116.403688113.999933118.37449219
2/2008110.367077108.568219113.52106521
1/2008110.170205108.380929111.44934122
12/2007109.012286107.349823110.53053919
11/2007110.136919108.185509111.56774222
10/2007106.446581105.459684108.34274823
9/2007103.867653101.542672106.04866620
8/2007101.851716100.193843103.30625223
7/2007102.555916101.586011103.41260122
6/2007100.32540599.272367101.18939421
5/2007102.315293100.288677108.08104622
4/2007107.742500106.564954108.82816519
3/2007105.624529104.332455106.47720122
2/2007104.426269103.471949105.51854220
1/2007104.082102103.186152106.26266522
12/2006105.670819104.665423106.56261419
11/2006103.256867101.853263105.68704922
10/2006101.105586100.380354102.09586422
9/2006102.036033101.467398103.01571621
8/2006102.702968101.920537103.54119723
7/2006101.696245100.017814102.55989121
6/2006101.399989100.099783103.88671422
5/2006102.378385100.840800103.62328122
4/200698.39775796.718254100.75020218
3/200696.35417895.47435497.68884623
2/200695.70871095.02880896.95171820
1/2006106.53254296.942497109.69084222
12/200598.47682494.241007105.87609221
11/200597.28991093.583615106.92105722
10/2005106.759082105.072837108.11617321
9/2005109.109325106.794962111.57936222
8/2005109.433383108.345485110.95187623
7/2005107.319014105.947030108.74021821
6/2005108.388856107.414189109.71545222
5/2005112.747503109.708397115.03840322
4/2005112.741333111.362675114.17458321
3/2005114.902485112.517704116.78959321
2/2005113.347379111.083338115.45971420
1/2005112.735159111.552324115.64463021
12/2004116.270453114.429795118.21165123
11/2004113.009667110.476565115.63439022
10/2004106.804511104.411939108.91250521
9/2004104.347094102.698584108.18030722
8/2004102.130395101.098535103.96339022
7/2004102.058249101.344742103.03741622
6/2004100.752006100.409509101.76448722
5/200498.19598797.767977100.50605421
4/200498.89831997.72671099.61529020
3/200499.14017498.53831399.44062323
2/200499.42975999.11686599.67190320
1/200497.63013597.24669499.34601821
12/200394.95798492.98789398.18766521
11/200391.46617591.14284393.12320920
10/200392.54914890.66115593.49420223
9/200392.99231189.72043194.40738622
8/200391.51116988.86096094.41900021
7/200388.30343487.81204690.20455823
6/200373.88788667.79776788.96086421
5/200367.37201465.25571569.22876321
4/200363.23288462.00979964.74963120
3/200363.03380063.03380063.03380021
2/200363.00823062.72560063.31330020
1/200345.25526832.90660063.16110022
12/200232.09760531.46360033.09310020
11/200231.63376231.27280031.98560021
10/200230.97939130.65310031.25110023
9/200230.98282430.60110031.48290021
8/200230.87923630.51690031.15300022
7/200231.31603030.78000031.96020023
6/200230.17842529.65730031.30310020
5/200228.96957728.50390029.60000022
4/200228.01239027.61730028.61180021
3/200227.68941527.32200027.96310020
2/200227.49380527.19260027.67100020
1/200227.78260027.10260028.24110022
12/200120.73519519.32950027.40000019
11/200119.37601819.12030019.66080022
10/200119.72330919.40280020.02900023
9/200119.88702519.29870020.20700020
8/20017.9501915.30610019.96280023
7/20015.2275595.0636005.46080022
6/20015.1625865.1003005.22080021
5/20015.2967365.1154005.46080022
4/20015.4021795.3191005.46520019
3/20015.4909055.2892005.65400022
2/20015.5755255.4792005.68690020
1/20015.6809995.5466005.78780022
12/20005.4328005.3010005.69520019
11/20005.1671775.0729005.25200022
10/20005.1851735.0078005.33920022
9/20005.2713195.1478005.44100021
8/20005.4796835.3987005.60870023
7/20005.6925525.5878005.77870021
6/20005.7372655.6326005.82870022
5/20005.6219005.6219005.6219001

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / AON con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).