fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
1 EUR-Euroland [euro / €]=8 973.62 AZM-Azerbaiyán (->AZN) [manat azerbaiyano]1 EUR=8 973.62 AZM
1 AZM-Azerbaiyán (->AZN) [manat azerbaiyano]=0.0001 EUR-Euroland [euro / €]1 AZM=0.000111 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-04-19

MesMedia EUR/AZM=Min EUR/AZM=Max EUR/AZM=Número de días de laborables
4/20249113.9450008789.2550009258.01000015
3/20249238.0650009166.7850009322.36500021
2/20249168.2845249074.3700009232.39500021
1/20249279.4810879189.8000009622.65500023
12/20239273.8004769063.5650009428.31000021
11/20239180.5206828974.3950009370.39000022
10/20238984.9529558920.4600009085.82000022
9/20239077.1959528786.6150009214.21000021
8/20239265.1945658977.2550009438.54000023
7/20239385.8064299189.6800009622.25500021
6/20239211.3588648964.2900009334.05500022
5/20239227.0934789054.1650009437.45500023
4/20239335.1797509067.0700009584.82500020
3/20239113.2947838959.7850009285.84000023
2/20239123.6242508971.6350009368.37000020
1/20239143.2877278928.7150009243.94000022
12/20229003.9045248882.0700009107.59500021
11/20228677.5170458306.0500009098.51500022
10/20228333.5540488123.6650008552.22500021
9/20228391.9709098084.5300008546.60500022
8/20228603.8232618443.7400008794.79500023
7/20228661.7278338464.4500008879.85500021
6/20228982.2454558772.9300009132.62500022
5/20229019.9370458799.6450009419.41000022
4/20229197.1713168934.1200009507.97500019
3/20229371.5923919268.7450009469.37000023
2/20229648.6727509505.1550009825.07000020
1/20229627.2483339507.1050009803.45000021
12/20219613.0915229459.3650009683.23500023
11/20219727.7602279540.05500010190.98000022
10/20219857.6409529754.1650009925.09000021
9/202110009.4318189851.26000010119.04500022
8/20219994.4486369815.15500010205.87500022
7/202110049.8559099945.12000010229.96500022
6/202110248.08181810034.22500010448.18000022
5/202110313.08381010161.86500010406.00500021
4/202110187.7130009983.18500010424.80000020
3/202110116.0156529894.92000010352.86500023
2/202110290.13775010185.36500010427.08000020
1/202110332.89075010168.88000010466.96500020
12/202010376.90022710194.83500010627.88000022
11/202010083.2119059961.27500010218.25000021
10/202010020.2495459916.12500010132.05000022
9/202010010.5811369826.36000010198.99500022
8/202010080.6440489949.96000010493.42500021
7/20209756.5332619533.27000010193.62500023
6/20209558.2506829318.8250009669.12000022
5/20209270.9285009138.9700009407.17500020
4/20209229.2522509100.6950009372.26500020
3/20209386.1615919134.5300009696.49000022
2/20209267.1900009163.1350009398.63500020
1/20209429.1988649324.0650009507.95500022
12/20199461.1525009383.3500009601.56500020
11/20199398.3873819288.9150009557.61000021
10/20199396.8519579281.9000009532.29000023
9/20199385.6050009294.5700009447.20000021
8/20199483.3170459414.6750009574.71000022
7/20199563.4193489486.3800009664.82500023
6/20199628.5352509548.5450009710.52500020
5/20199534.0993189490.1450009595.54500022
4/20199578.9132509497.9700009645.93500020
3/20199634.0583339570.6800009715.81500021
2/20199675.0225009612.3250009781.28500020
1/20199732.4356829670.2700009825.55000022
12/20189705.1371059621.6500009766.07000019
11/20189690.2626489604.2350009761.07825022
10/20189790.6806529648.6700009890.11000023
9/20189942.0853049856.45798610061.94000020
8/20189815.3271669604.8699789982.91875723
7/20189939.0921449858.2373369985.85649022
6/20189933.1461679810.93419510068.08658421
5/201810043.7880239833.27388610205.95028622
4/201810434.81860810259.50028810529.80029520
3/201810486.11625010342.73079310557.00055821
2/201810478.99992810342.35144610619.25797320
1/201810331.73217810081.75583510554.66272522
12/201710044.7276619913.25152510191.23269519
11/20179969.4329759818.60495010149.76078522
10/20179969.2404529855.09185010060.69418822
9/201710097.8889289933.92020010249.44437221
8/201710004.6207909899.34697610238.36113623
7/20179731.9402619590.4228309937.74397921
6/20179497.6901319427.3623679662.82615722
5/20179323.5518169137.4902149484.41568622
4/20179033.8655598822.7405649288.26795818
3/20179263.6833029104.9198399422.54305423
2/20179693.1180279327.12411710526.82877920
1/20179841.4550789362.54383310472.79305522
12/20169293.3846799148.4314669488.38878521
11/20169148.4314669148.4314669148.43146622
10/20169142.6529259082.6886079148.43146621
9/20169251.2652679107.9747439409.65644922
8/20169118.7044578929.6402519269.85724623
7/20168688.2168328597.2154978888.10086221
6/20168542.4621818295.1166788784.23009622
5/20168477.1654258269.8409078698.01385722
4/20168583.2154458447.0548358705.58003021
3/20168984.7702708622.1891329229.46721521
2/20168812.0062778520.6571009037.61386621
1/20168608.4887768392.7992248900.20886920
12/20156578.7095555543.7800198541.01828422
11/20155616.7279585532.9316315771.00050921
10/20155880.5623075717.5915555996.38875822
9/20155900.0408995830.6800006037.83575122
8/20155855.8034955732.8002156050.41055721
7/20155778.8213295714.1638425876.18007123
6/20155884.4368925746.3322395974.74130022
5/20155850.0880435711.6902615984.74410420
4/20155667.4762685559.7925695894.55703520
3/20155682.5961375529.5100005896.44722622
2/20154748.5030934416.7859805953.57984320
1/20154549.5938894387.2168224714.90703021
12/20144831.4483894751.3270184910.46344821
11/20144894.4656044864.0283424929.26239420
10/20144970.2295504912.6638375035.20418223
9/20145059.0303114935.2834965157.90311822
8/20145221.5411315168.0994855263.62156721
7/20145310.1455625246.0429185368.52038423
6/20145329.7693275302.3251905355.04348121
5/20145385.5652045336.5382465470.24443421
4/20145417.2199455374.1933295440.17355620
3/20145419.9464705384.7615295465.73054621
2/20145355.6499995288.3561735417.27593220
1/20145337.9913355301.8052975368.94652822
12/20135381.1559295308.1651155421.02271120
11/20135292.1858125240.8706405338.22751921
10/20135345.9530775292.0475315416.38458623
9/20135234.9378985126.0121375313.62455321
8/20135218.7106255154.0021265251.80988022
7/20135131.5125265025.4355725219.52423123
6/20135172.8382195103.0330275259.00223420
5/20135094.8270945041.6918075178.71149022
4/20135110.1013335030.2867865153.65090421
3/20135087.5432155007.6021235141.12291920
2/20135242.2844185135.5087375352.56011520
1/20135213.3550545107.3820875313.58277622
12/20125148.0809315064.5140265220.10458019
11/20125034.0614394980.7332575098.03172522
10/20125092.4652525054.4730825152.94550023
9/20125044.6322174932.5145205138.46854420
8/20124867.1310334807.4051314948.88151523
7/20124823.9820864744.4972744944.62296122
6/20124913.5344084829.7235464954.74689821
5/20125022.6983824869.6363095157.90836322
4/20125168.9584755115.6906995234.10589019
3/20125186.6036375129.7476585248.42878822
2/20125195.2295315099.8170775283.39072521
1/20125071.9415724976.9886095181.62375722
12/20115178.0609685058.8621185312.75052921
11/20115328.1412965202.6138595428.86611922
10/20115389.0321405182.3950045569.43189721
9/20115414.2855795281.4641485614.06888822
8/20115637.5239795561.6925065691.63108923
7/20115605.6738505491.1581905700.28309021
6/20115666.1953545546.2451505776.04387022
5/20115667.5036665536.7534405884.03831022
4/20115715.4062245603.9051705875.71792019
3/20115549.4828945459.4297405635.39068023
2/20115423.7106215341.4922905490.93308020
1/20115323.6418305145.0668705469.63625021
12/20105277.2542245214.9200005354.09711023
11/20105461.1104515197.8094705693.30891022
10/20105571.1617205500.0970305645.13517021
9/20105245.3598545101.2840805475.20721022
8/20105185.2410455093.5236105358.34437022
7/20105124.4035074928.5029405246.69181022
6/20104907.4686934794.9558404976.56361022
5/20105264.7134224919.0223605356.34889021
4/20105424.6007545396.6084705429.54083020
3/20105454.7486775389.0203105481.96025023
2/20105523.8220845428.1397205624.63749020
1/20105724.3205505605.1855105842.41089020
12/20095862.3527625731.4116116063.09339022
11/20095984.7573255887.7061506051.26041021
10/20095958.3224855838.4462706031.94337022
9/20095847.8340765711.4366405937.87935022
8/20095734.0621325658.2916105792.21584021
7/20095662.5693075584.7414105734.15739023
6/20095633.0262705557.3823805715.57688022
5/20095482.3156035313.2456305658.63186020
4/20095294.4054305195.1013705420.98669020
3/20095239.7265835028.4100005482.87685022
2/20095154.9892845079.7848105252.41983020
1/20095317.9745005148.6257705550.42678021
12/20085416.3344355094.2200005876.31861021
11/20085149.7561105075.8480805225.63895020
10/20085394.3006615053.8427805679.67732023
9/20085836.3777005695.4609805950.71169022
8/20086083.4778575937.0358506304.22610021
7/20086366.8721596304.9447606437.20329023
6/20086354.0053996271.6213706476.09605021
5/20086420.3115586351.7427206492.69348021
4/20086538.9021396438.9411306607.16408022
3/20086539.7345126423.7173706666.91671019
2/20086222.5097346122.0787706399.28622021
1/20086218.2007786118.0606986290.78107622
12/20076160.9022916064.5516806254.49014919
11/20076248.9207056138.1108906330.00703522
10/20076048.6053655994.5547006147.06372023
9/20075913.5086995784.4518206031.68954020
8/20075811.6640765715.1170105894.73734023
7/20075868.9513595819.0987905921.31738022
6/20075744.6675645682.1266505796.52568021
5/20075821.4813805756.2490505880.43889022
4/20075846.1697855780.1022005899.43357019
3/20075747.1960595676.9353805799.03631022
2/20075682.9790175620.5063005767.60312020
1/20075659.1254705611.9150805779.39189022
12/20066016.6248445730.9687206141.37042019
11/20065934.0498485851.8563906080.97509022
10/20065809.3300665767.5861205866.42838022
9/20065862.6285625830.0463305918.41327021
8/20065901.2023665856.1073405949.24679023
7/20065843.4241915746.5914305892.78581021
6/20065826.4019905751.7758305969.36025022
5/20065882.4762425793.8171405953.61746022
4/20065652.9108615558.1720105774.24731018
3/20065537.2082165486.5848305613.73391023
2/20065499.8101855461.2547205569.50059020
1/20065575.8791235448.5800005662.47683022
12/20055468.0982095383.9724505554.91568021
11/20055436.9171645375.2966005552.69820022
10/20055540.3934865492.2139205601.57765021
9/20055612.7389135501.1292305784.21469022
8/20055729.6540685625.7981405825.75488023
7/20055668.0426115597.4819205740.09612021
6/20055771.5481245700.9461105863.13902022
5/20056086.8687915869.3592906235.55306022
4/20056317.9344966220.1207006408.67416021
3/20056473.4494556339.1204106579.77898021
2/20056385.5427326257.9632306504.51560020
1/20056439.7053006330.7495706652.78291021
12/20046585.5620436481.2351906695.53105023
11/20046377.1176276234.5538406525.66274022
10/20046122.1983186010.0794706269.12687021
9/20046002.2908045911.7340106091.97559022
8/20045974.7356925918.7370406086.51077022
7/20045980.2010385933.1786206037.84617022
6/20046016.1307155964.1229006042.33918022
5/20045911.4250315887.9938746015.78422021
4/20046040.3463495887.6073846088.10099420
3/20046106.5386326038.8677616126.59997723
2/20046206.3235886092.4768026320.11852720
1/20046160.9832556054.5138296190.72809621
12/20035954.8358615861.6714366174.63556321
11/20035725.8614165600.6384055862.18193920
10/20035712.7751275657.0108235763.73148323
9/20035437.5312565267.9099165689.60965622
8/20035464.9818915281.5303675589.60062621
7/20035579.5158605489.5342245624.66145223
6/20035398.5066275278.8359585483.59039421
5/20035437.7551055409.0690765483.69353721
4/20035338.8669935303.3944665425.67946020
3/20035360.2080955282.0900005384.62000021
2/20035284.6140005251.5600005338.57000020
1/20035207.3736365116.0500005324.93000022
12/20024965.5370004862.1400005113.36000020
11/20024875.4257144812.6600004926.83000021
10/20024794.2539134737.7200004850.54000023
9/20024799.9557144720.3800004881.99000021
8/20024777.3159094723.9200004818.83000022
7/20024826.8169574720.2600004950.49000023
6/20024644.7040004544.9700004842.16000020
5/20024426.7154554353.4100004551.34000022
4/20024243.6919054183.3600004356.40000021
3/20024206.0830004150.5000004251.17000020
2/20024080.2985004039.4600004166.79000020
1/20024168.9795454013.4200004294.46000022
12/20014237.8321054178.0100004299.17000019
11/20012850.2525510.8665904224.06000022
10/20010.8665900.8665900.86659023
9/20010.8665900.8665900.86659020
8/20010.8665900.8665900.86659023
7/20010.8665900.8665900.86659022
6/20010.8665900.8665900.86659021
5/20010.8665900.8665900.86659022
4/20010.8665900.8665900.86659019
3/20010.8665900.8665900.86659022
2/20010.8665900.8665900.86659020
1/20010.8665900.8665900.86659022
12/20000.8989470.8989470.89894719
11/20000.8989470.8989470.89894722
10/20000.8989470.8989470.89894722
9/20000.8989470.8989470.89894721
8/20000.8989470.8989470.89894723
7/20000.8989470.8989470.89894721
6/20000.8989470.8989470.89894722
5/20000.8989470.8989470.89894722
4/20000.8989470.8989470.89894718
3/20000.8989470.8989470.89894723
2/20000.8989470.8989470.89894721
1/20000.8989470.8989470.89894721
12/19990.9614410.9614410.96144123
11/19990.9614410.9614410.96144122
10/19990.9614410.9614410.96144121
9/19990.9614410.9614410.96144122
8/19990.9614410.9614410.96144122
7/19990.9614410.9614410.96144122
6/19990.9614410.9614410.96144122
5/19990.9614410.9614410.96144121
4/19990.9614410.9614410.96144122
3/19990.9614410.9614410.96144123
2/19990.9614410.9614410.96144120
1/19990.9614410.9614410.96144121
12/19980.8538390.8530280.85474423
11/19980.8537030.8525330.85526421
10/19980.8543800.8531690.85582022
9/19980.8516180.8492850.85258322
8/19980.8495990.8476550.85064621
7/19980.8484380.8462800.85014523
6/19980.8484600.8464780.85032122
5/19980.8500530.8473330.85118621
4/19980.8460260.8440970.84770422
3/19980.8459140.8437030.84738622
2/19980.8476200.8471090.84876420
1/19980.8478300.8465470.84903422
12/19970.9917470.9905640.99363623
11/19970.9928540.9915810.99448720
10/19970.9950650.9931850.99653723
9/19970.9952020.9928970.99686822
8/19970.9918170.9876630.99365521
7/19970.9901390.9870440.99360623
6/19970.9959130.9935590.99715221
5/19970.9980210.9962870.99974222
4/19970.9979630.9967080.99963922
3/19971.0002060.9985531.00220021
2/19971.0003870.9990251.00307620
1/19971.0029971.0007811.00447423
12/19961.1388301.1363611.14161722
11/19961.1417371.1387071.14364321
10/19961.1459741.1439461.14789223
9/19961.1492041.1476491.15042021
8/19961.1513571.1507611.15214922
7/19961.1497551.1478781.15169623
6/19961.1489831.1481231.14961820
5/19961.1505631.1486861.15179823
4/19961.1523781.1512071.15314522
3/19961.1531031.1524221.15377021
2/19961.1531321.1523461.15425821
1/19961.1538821.1533721.15467223
12/19951.1085701.1083101.10894721
11/19951.1085051.1070431.10985022
10/19951.1072001.1054321.10870222
9/19951.1056591.1044851.10722921
8/19951.1062361.1050301.10828623
7/19951.1078741.1069401.10845821
6/19951.1066141.1051221.10846122
5/19951.1062091.1045251.10853623
4/19951.1065151.1056431.10737020
3/19951.1049541.1019001.10650923
2/19951.1015641.0995841.10312720
1/19951.0996021.0988721.10033822
12/19940.3544090.3542220.35480222
11/19940.3545350.3543970.35470222
10/19940.3546600.3544870.35498121
9/19940.3549090.3545900.35535422
8/19940.3550480.3546980.35549123
7/19940.3549120.3544790.35526121
6/19940.3541640.3537300.35456322
5/19940.3540550.3537620.35426322
4/19940.3537610.3534700.35421421
3/19940.3535560.3530520.35421423
2/19940.3530150.3524860.35334420
1/19940.3524960.3522860.35285421
12/19930.0243990.0243780.02441223
11/19930.0244170.0243930.02444422
10/19930.0244610.0244340.02448021
9/19930.0244570.0244290.02449122
8/19930.0244040.0243710.02443722
7/19930.0244060.0243720.02443922
6/19930.0244910.0244400.02452322
5/19930.0244970.0244700.02451921
4/19930.0245110.0244780.02454022
3/19930.0245690.0245320.02461123
2/19930.0246190.0245860.02464220
1/19930.0245140.0244590.02459421
12/19920.0147320.0147110.01475523
11/19920.0147570.0147490.01477321
10/19920.0147340.0146900.01476922
9/19920.0146180.0145530.01471222
8/19920.0145590.0145480.01456921
7/19920.0145380.0145180.01454923
6/19920.0145090.0145020.01451822
5/19920.0144990.0144940.01450821
4/19920.0145160.0144950.01454522
3/19920.0145310.0145230.01453522
2/19920.0145230.0145190.01452820
1/19920.0145330.0145230.01454223

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / AZM con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).