fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
31.103 XAU=2 372 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 16 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 16 de abril de 2024
1 EUR-Euroland [euro / €]=3 044.2778 BIF-Burundi [franco burundés]1 EUR=3 044.277804 BIF
1 BIF-Burundi [franco burundés]=0.0003 EUR-Euroland [euro / €]1 BIF=0.000328 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-16

MesMedia EUR/BIF=Min EUR/BIF=Max EUR/BIF=Número de días de laborables
4/20243082.6333093044.2778043115.33170212
3/20243112.0747163094.3204993133.69089121
2/20243082.9711023059.4682123107.47616421
1/20243110.3708453081.4039913153.32266423
12/20233109.4616593058.1282463164.26663221
11/20233073.4279772995.2675993120.85499322
10/20232978.1772392595.5146203018.20360722
9/20233026.2584792985.2453813071.56973521
8/20233090.4979213056.4047193128.29256723
7/20233128.0701203075.4232333178.03943721
6/20233065.7158003014.7966523106.06298022
5/20232781.6319222275.9563733071.90526123
4/20232282.5881752265.7773852310.94820520
3/20232226.8147822193.6728672270.87101023
2/20232221.5927812175.4262892262.78699420
1/20232231.5289122180.3256642259.99311722
12/20222190.7958462153.9033622217.11059521
11/20222107.4689522020.2256912158.18655922
10/20222023.1007851986.8287792068.91715121
9/20222027.6599101966.6789732089.87113222
8/20222082.9327612030.0337842134.67966223
7/20222094.7049062027.2588762149.62732621
6/20222158.3809642119.0716392208.64040622
5/20222148.4643102110.5581832212.80964022
4/20222183.9640422115.3545962267.49443719
3/20222222.4990262177.2536432290.03013523
2/20222278.9615052248.3585572305.91061220
1/20222274.0524332247.7938582303.32792221
12/20212260.0237642246.2301762271.63154823
11/20212275.9331552233.4182312316.71877422
10/20212313.5712252293.1355912332.91556221
9/20212341.6924092309.1517002359.00650022
8/20212335.6209442320.3980902363.04281922
7/20212346.7864172331.1085502357.82728622
6/20212386.0880292350.3296992419.89703622
5/20212393.0266632351.6848742417.51528321
4/20212343.0048902289.6977092374.06291020
3/20212327.2505422285.2475312362.41804723
2/20212357.8832382326.2747122379.01122520
1/20212367.4660442344.0877492392.05924820
12/20202366.3024892332.5398302390.30115322
11/20202296.3938032257.8825232329.66848421
10/20202277.7399462260.8796292294.35904922
9/20202276.8902282245.5446282310.19427822
8/20202282.5500662259.3107172307.66011621
7/20202206.4028542148.1393532279.15665323
6/20202150.3731012124.1566572174.14800422
5/20202076.2902282060.1082522108.42431120
4/20202067.9148642051.8912502088.30058420
3/20202093.8532902033.0644152166.54376222
2/20202060.5577452037.7602572088.82013620
1/20202095.2010532075.8356922109.06954322
12/20192085.7148702065.1626172115.10261620
11/20192067.8443162056.5383072083.94746121
10/20192060.2952382025.1287582084.21239923
9/20192045.0769972018.9695832061.20447521
8/20192054.2734302037.5420622072.21933022
7/20192070.5345882053.1021612091.71721523
6/20192091.0722772067.1796692106.61024420
5/20192056.7586382044.6257302069.32040122
4/20192060.8743932044.9891082074.56917020
3/20192068.7451082044.0869282085.67211621
2/20192072.4829472036.8451742092.20160920
1/20192071.6588972040.1079392091.85707222
12/20182064.5403602038.1344572087.83214919
11/20182055.6842572007.0641412077.10212222
10/20182072.2132742037.0890862099.80452123
9/20182073.9550792048.1512882107.98401920
8/20182055.3537142019.5021962087.85303323
7/20182072.1828962049.2849952095.64888122
6/20182079.0431642057.4803232107.29207521
5/20182092.6131952052.2167162137.73595922
4/20182183.3138152148.9525302205.56950620
3/20182174.8780232144.2409172195.71686821
2/20182176.5982982151.6914652203.36645020
1/20182147.5392862096.9892082203.63802222
12/20172080.2618482061.9428052108.97573619
11/20172058.6828432027.2892622097.20685222
10/20172057.7722562032.9782302072.04970522
9/20172077.5551092046.7949302098.18943221
8/20172051.4683492032.4007332080.39821623
7/20171990.4043251958.0630532035.44547521
6/20171927.6739471903.2089181968.82321522
5/20171886.8653111851.8073911911.70672122
4/20171830.2008281796.0457961875.09554918
3/20171821.2396961788.7396081847.24207523
2/20171806.4420151782.2966791828.03864620
1/20171791.2048971746.8738261821.98931322
12/20161771.1162451735.6868571810.84210021
11/20161811.4712181768.4985851875.06708522
10/20161844.5136641813.5290531876.74642721
9/20161871.1977841845.3013371885.43486122
8/20161870.9882491840.8290991902.15013623
7/20161843.7247371810.1076011872.45679921
6/20161816.1576211732.4697741917.40215122
5/20161759.3318081720.5786571805.64038922
4/20161760.6871831725.8657161791.74162721
3/20161730.7891231689.1451581770.01213521
2/20161728.0777401675.3285701767.34619821
1/20161691.4503111662.1848501710.53968320
12/20151689.4432981638.3760421725.32408722
11/20151668.7742551624.0430951721.64319321
10/20151748.1249421702.7078911791.70972822
9/20151746.9621751709.5954381792.12138822
8/20151738.3480711691.9343631806.14927421
7/20151776.7126961707.0166841834.68099623
6/20151754.8749471703.7628481810.98735822
5/20151737.6993051665.8110661778.26869120
4/20151682.0171621636.8906841752.03569520
3/20151687.2145291632.4023681762.29666522
2/20151770.2890531730.3501761792.79887320
1/20151815.2359641757.9759311889.21640521
12/20141918.0879891887.9971151968.90329321
11/20141938.3704051916.4249521954.03397020
10/20141962.6448731907.9463111996.67021923
9/20141984.9866211931.2187372037.11803922
8/20142053.1619302024.5278922072.73655921
7/20142092.6091022055.4421062119.30650923
6/20142093.2784632055.6891392113.78814821
5/20142117.8151192092.2491082159.38488621
4/20142131.5293862105.8866792147.09192120
3/20142140.7622382112.0951002167.01872521
2/20142114.9608812080.0487042148.14523320
1/20142103.3154092072.9528472128.94768022
12/20132116.8012772081.5679042140.59554920
11/20132091.4076872072.3854622109.97803221
10/20132092.9799192057.9740352136.92467323
9/20132049.8008092006.2202482084.72799221
8/20132038.2266712010.6415582056.39009722
7/20132012.7713091973.1520082042.51157123
6/20132038.9569822003.2394032064.63443020
5/20132025.3827101992.0952592070.04591722
4/20132033.2646962003.0588252065.89689021
3/20132007.3033871953.1481272052.76028620
2/20132082.3750352001.9235482132.75299220
1/20132004.6367691951.7014372117.51680522
12/20121988.4335561936.0604332040.94536719
11/20121904.6541951864.7526051968.40436022
10/20121914.7119051886.0766801939.66558223
9/20121859.5970371784.9547861908.68010120
8/20121764.9913461739.2435741807.64976423
7/20121739.0880251695.7807851794.95147122
6/20121753.9373041722.2614631791.05230621
5/20121774.9914431707.9568401817.06537122
4/20121704.7496821678.5421461815.27888719
3/20121706.0116951681.5859071726.02388722
2/20121717.4120511682.6950421748.35733021
1/20121675.9582501623.9772591712.83508822
12/20111689.1611201642.7969851771.24297721
11/20111669.6032381623.8872341703.19945322
10/20111678.7632371621.1480981739.51877221
9/20111685.4212121641.2786721757.07789622
8/20111755.5161111739.3389701781.81638823
7/20111742.8097481704.8512301779.86302021
6/20111756.9038351721.4967201795.20226022
5/20111753.0444031696.7694701826.16102022
4/20111768.3355021713.3753801819.68242019
3/20111716.8821551695.9547301742.95502023
2/20111673.4742701649.0180801695.17746020
1/20111632.7445061576.2447701682.52491021
12/20101614.1397351600.9466801639.84412023
11/20101671.5617331593.5307301748.03745022
10/20101696.6966791668.7327601719.47787021
9/20101591.3056971543.1529001661.54170022
8/20101575.1650551540.8018501617.32683022
7/20101554.5178121504.1506301604.86263022
6/20101499.4140951467.8321701526.48156022
5/20101547.2406741501.4628301637.95219021
4/20101654.6060121625.8721101674.24989020
3/20101662.7791661631.6777501691.17341023
2/20101677.6796961643.0578301718.60699020
1/20101761.7256761706.0608401802.64687020
12/20091798.8259131752.4898761864.47774022
11/20091821.1099801777.8898601850.50230021
10/20091802.9186621758.4374701838.51281022
9/20091764.2515031720.2018001802.91136022
8/20091722.4780441694.8182401748.90228021
7/20091698.0051261662.1597301730.19431023
6/20091697.7137891668.8091801729.76357022
5/20091649.7239261605.0290201698.21929020
4/20091599.8197921557.0379901635.09018020
3/20091586.2438811505.9247901668.10622022
2/20091548.9705741519.4600001581.58678020
1/20091613.5631211545.0032601714.03555021
12/20081636.6599991526.4000001769.75063021
11/20081527.2037991493.0576101558.18460020
10/20081565.4638201484.8092301651.12023023
9/20081677.8123431603.7062201756.15403022
8/20081760.2599721705.7951001837.72551021
7/20081846.3951361822.2700101883.07188023
6/20081823.8677861793.1371201874.68202021
5/20081813.3505691762.0762901875.52241021
4/20081834.9455711771.0218401862.43715022
3/20081814.3860221732.4437701864.93002019
2/20081692.3904031652.5376701763.85268021
1/20081663.1320751626.4676461700.46411222
12/20071640.5628641586.8586981684.11511419
11/20071670.6922241640.2046601710.60743822
10/20071596.5873651551.6724901647.88516023
9/20071519.3365191481.4518101552.42929020
8/20071493.1542221466.2542901524.03897023
7/20071497.8341041479.6625801511.57937022
6/20071443.2687211422.3311001472.18413021
5/20071417.9498141371.7909101431.47596022
4/20071409.7181851381.0841601428.48544019
3/20071377.7522871362.0409601391.64977022
2/20071369.3782561348.6009301386.81711020
1/20071313.3265861273.7875601347.95795022
12/20061358.2126711319.4897501399.58852019
11/20061352.8125881324.8351701386.25764022
10/20061321.0821411302.1410901347.29215022
9/20061326.5369601262.1064001354.99398021
8/20061261.9059321252.6646401271.98919023
7/20061243.3945001223.2624101253.80186021
6/20061238.6925481223.8550501259.92934022
5/20061252.9128731234.5869101268.09386022
4/20061200.8351801176.3764401245.30538018
3/20061169.6746051158.3086901183.78230023
2/20061160.9430451150.6083701175.32719020
1/20061183.9046701155.5895201303.13000022
12/20051201.8154611168.6629501303.13000021
11/20051177.8691251164.8657901204.41103022
10/20051232.8889601193.5910801258.38146021
9/20051272.2190271243.3907001344.52126022
8/20051333.6771111321.7614801353.00892023
7/20051305.7933701288.5962001322.08784021
6/20051319.2470821308.0549601336.28333022
5/20051377.2724721337.9206901405.39009022
4/20051403.5864401389.5695701417.75321021
3/20051426.1103881397.7281301451.26213021
2/20051403.6921471375.8957201431.23904020
1/20051415.2019201395.2510601455.98008021
12/20041445.6912331420.4453901469.68268023
11/20041393.3682151365.5066201433.52765022
10/20041343.2660831318.4863101376.09195021
9/20041314.3550181294.9712501334.37519022
8/20041305.5103741293.1916901329.98003022
7/20041310.1574681296.3836301321.09201022
6/20041296.5399871291.9486101312.87534022
5/20041295.5766341262.6044001300.80806321
4/20041294.9360521265.2606901328.36539420
3/20041343.8565791324.7811571348.43891523
2/20041349.0157421315.4385041374.78772420
1/20041336.8763971322.6442211342.56587121
12/20031289.7624071269.6553411339.50061721
11/20031225.8271941184.1799561271.51152120
10/20031225.1514191193.4937921269.20704423
9/20031210.5627771158.2771201252.42835522
8/20031181.5706711140.7256931190.95918021
7/20031204.4534531199.6999151209.13880023
6/20031240.7512231197.1023801257.13131921
5/20031182.9075511170.6355981228.68036321
4/20031139.8652121108.6240401171.30601720
3/20031147.0819051121.8100001155.36000021
2/20031122.3200001115.2700001133.36000020
1/20031107.3431821084.2200001128.78000022
12/20021051.0185001024.6600001083.68000020
11/20021030.7766671013.2400001043.26000021
10/20021008.9113041000.3400001026.99000023
9/2002956.543810852.5980001011.96000021
8/2002841.000182828.708000859.06000022
7/2002847.043043830.131000867.42000023
6/2002817.360100798.750000850.17300020
5/2002784.257864766.687000810.16900022
4/2002758.408952744.087000769.53600021
3/2002746.675350732.103000754.65000020
2/2002751.416100734.950000760.35200020
1/2002757.946273741.891000770.78100022
12/2001757.661158744.820000775.75800019
11/2001756.526000735.913000782.41900022
10/2001780.901826767.662000802.86900023
9/2001772.092100737.687000796.89200020
8/2001752.511391722.450000780.71000023
7/2001725.681909693.275000760.99100022
6/2001764.631286713.791000824.33600021
5/2001733.474000702.910000790.25400022
4/2001698.768526668.828000729.81000019
3/2001692.480818664.835000722.33600022
2/2001688.558700676.608000700.10000020
1/2001697.078227680.526000710.16100022
12/2000666.641053650.391000698.85400019
11/2000634.068955622.610000644.49100022
10/2000633.623000614.494000654.92900022
9/2000646.766286631.635000667.62800021
8/2000669.898391659.108000680.50300023
7/2000643.675238627.184000672.02900021
6/2000638.819364622.540000647.12200022
5/2000719.982093635.849000723.98843122
4/2000723.988431723.988431723.98843118
3/2000723.988431723.988431723.98843123
2/2000723.988431723.988431723.98843121
1/2000723.988431723.988431723.98843121
12/1999657.536547657.536547657.53654723
11/1999657.536547657.536547657.53654722
10/1999657.536547657.536547657.53654721
9/1999657.536547657.536547657.53654722
8/1999657.536547657.536547657.53654722
7/1999657.536547657.536547657.53654722
6/1999657.536547657.536547657.53654722
5/1999657.536547657.536547657.53654721
4/1999657.536547657.536547657.53654722
3/1999657.536547657.536547657.53654723
2/1999657.536547657.536547657.53654720
1/1999657.536547657.536547657.53654721
12/1998494.081150493.611965494.60517323
11/1998494.002771493.325422494.90588721
10/1998494.394269493.693487495.22765022
9/1998492.796258491.446006493.35436622
8/1998491.628019490.502899492.23333221
7/1998490.955731489.706932491.94344223
6/1998490.968446489.821717492.04537222
5/1998491.890701490.316501492.54588721
4/1998489.560233488.444216490.53141622
3/1998489.495303488.216180490.34733122
2/1998490.482440490.186952491.14435820
1/1998490.603876489.861851491.30101922
12/1997438.406651437.883777439.24135423
11/1997438.895926438.332961439.61789220
10/1997439.873361439.042259440.52375523
9/1997439.933980438.914676440.67022122
8/1997438.437312436.600961439.24987621
7/1997437.695638436.327480439.22811323
6/1997440.248323439.207576440.79565821
5/1997441.179888440.413322441.94095022
4/1997441.154170440.599504441.89516722
3/1997442.145857441.415353443.02711521
2/1997442.225905441.623807443.41476120
1/1997443.379752442.399964444.03251423
12/1996400.785563399.916836401.76654022
11/1996401.808704400.742278402.47962621
10/1996403.299935402.586160403.97489223
9/1996404.436611403.889351404.86439421
8/1996405.194065404.984602405.47296322
7/1996404.630371403.970052405.31369223
6/1996404.358606404.056243404.58231020
5/1996404.914969404.254282405.34936823
4/1996405.553528405.141551405.82354322
3/1996405.808804405.569181406.04349721
2/1996405.818986405.542146406.21524421
1/1996406.082856405.903529406.36074023
12/1995313.663825313.590267313.77055521
11/1995313.645431313.231780314.02601722
10/1995313.276182312.775873313.70118922
9/1995312.840071312.508007313.28438921
8/1995313.003238312.662104313.58328923
7/1995313.466705313.202432313.63214221
6/1995313.110398312.688294313.63291022
5/1995312.995811312.519293313.65420423
4/1995313.082195312.835656313.32436020
3/1995312.640724311.776592313.08059923
2/1995311.681321311.121139312.12379520
1/1995311.126332310.919681311.33465822
12/1994285.136829284.986689285.45334122
11/1994285.238138285.127649285.37291722
10/1994285.338849285.199480285.59745421
9/1994285.539179285.282577285.89751222
8/1994285.650755285.369306286.00736423
7/1994285.541615285.193334285.82234521
6/1994284.940152284.590758285.26118522
5/1994284.852261284.616303285.01925022
4/1994284.615431284.381829284.98012021
3/1994284.450687284.044923284.98012023
2/1994284.015341283.590051284.28039020
1/1994283.598042283.429032283.88558921
12/1993296.257056296.000373296.41512923
11/1993296.478630296.183329296.79697622
10/1993297.006811296.683217297.24245721
9/1993296.960736296.621791297.37592622
8/1993296.320688295.915786296.71145422
7/1993296.342836295.928297296.74451922
6/1993297.376494296.757159297.76209422
5/1993297.447581297.110309297.71544521
4/1993297.618510297.212436297.96761922
3/1993298.317608297.870253298.83019423
2/1993298.926723298.530170299.20979620
1/1993297.653125296.987519298.62229521
12/1992283.087010282.678705283.53253223
11/1992283.566349283.416678283.87656421
10/1992283.136039282.286350283.80419622
9/1992280.910020279.660397282.70270922
8/1992279.763801279.554428279.95585821
7/1992279.357876278.972337279.57728923
6/1992278.796897278.666936278.98551722
5/1992278.613754278.514416278.79218221
4/1992278.933066278.538357279.49585222
3/1992279.227156279.071396279.29767722
2/1992279.084412279.007838279.16346620
1/1992279.259506279.066767279.44979823
12/1991247.344507247.079556247.48718922
11/1991247.091495246.918268247.37602921
10/1991246.890141246.843661246.94603823
9/1991246.756753246.604948246.89257321
8/1991246.682258246.486034246.76319422
7/1991246.586782246.454538246.66696823
6/1991246.664768246.484488246.79824020
5/1991246.485457246.374815246.60949523
4/1991246.349914246.212584246.57322522
3/1991246.682167246.340527246.84735521
2/1991246.859752246.696797246.96139220
1/1991246.747978246.549935246.97706823
12/1990204.384351204.223971204.49210421
11/1990204.143500204.015602204.31140222
10/1990203.829513203.329471204.09557023
9/1990203.923185203.741965204.21755520
8/1990203.725116203.386654204.00047823
7/1990203.909778203.650869204.30801722
6/1990204.518358204.277073204.75469521
5/1990205.156414204.687654205.49943123
4/1990205.351044205.064412205.54378821
3/1990205.205217204.516208205.64362922
2/1990204.554443204.410090204.71638920
1/1990204.864903204.626015205.23461823
12/1989185.248609185.035393185.59235021
11/1989184.603312184.237932185.18214422
10/1989184.040774183.588472184.54225122
9/1989183.487988183.385590183.57654821
8/1989183.464354183.298065183.54239623
7/1989183.444820183.214023183.70086721
6/1989183.441886183.105280183.76769222
5/1989182.776762182.681240183.09743723
4/1989182.705928182.594314182.76437220
3/1989182.556518182.414207182.74996423
2/1989182.238119182.037939182.65603220
1/1989182.208597182.031613182.50743022
12/1988180.070991179.893508180.24931422
11/1988180.348749180.090282180.42726022
10/1988180.366738180.225072180.53130121
9/1988180.502055180.306007180.62404822
8/1988180.139344179.928231180.47969123
7/1988180.559522180.110177180.94745221
6/1988180.672761180.543167180.81720322
5/1988180.406028180.254940180.60487622
4/1988180.581272180.453150180.72510721
3/1988181.027791180.707489181.55712223
2/1988181.652397181.578931181.76073721
1/1988181.695361181.630976181.78217121
12/1987131.138612131.071659131.25106923
11/1987131.133490131.065429131.18975421
10/1987131.171059131.126501131.21165322
9/1987131.247470131.199056131.31287722
8/1987131.324720131.221263131.40997421
7/1987131.322696131.221681131.40807723
6/1987131.362617131.245798131.54171722
5/1987131.295156131.205241131.47421721
4/1987131.458240131.323431131.67017822
3/1987131.623975131.408463132.00057422
2/1987132.267169132.039964132.48264220
1/1987132.193801131.925948132.45648722
12/1986101.060727100.911241101.22970923
11/1986100.969498100.737037101.15169720
10/1986101.047774100.791380101.19621723
9/1986100.522824100.267794100.85534822
8/1986100.311429100.134924100.43197921
7/198699.71353899.346163100.12745723
6/198699.35100199.14848999.42906621
5/198699.28480099.16079499.38570822
4/198699.25666298.93995499.47411022
3/198699.57046299.195672100.05738721
2/198699.56258799.43110099.81932520
1/198699.06305598.76967199.60539723
12/198583.03827982.73054883.26840622
11/198582.79158682.71651082.86151221
10/198582.70870482.64039282.76772923
9/198582.41982182.28947582.70969621
8/198582.41748582.30189482.54165322
7/198582.07009181.92875682.22706423
6/198582.33049682.23232782.43654820
5/198582.43019282.28556382.53166723
4/198582.56120782.42121782.69648422
3/198582.90646782.49760283.21013121
2/198583.17691083.03641683.28787520
1/198583.26713383.06508783.42049923
12/198496.51018696.37449196.70347721
11/198496.38479496.28443396.51942122
10/198496.29869496.09924396.49483123
9/198496.13959796.01148696.24748820
8/198496.20954796.14353096.32679823
7/198496.30510696.18794096.50290622
6/198496.25396196.17663496.33827521
5/198496.11590895.99082096.23309523
4/198496.28677496.18315996.38454321
3/198496.20586795.92474596.33564422
2/198495.87449595.75127595.97091621
1/198495.71715595.65618195.76706022
12/198386.90664086.85397686.96847322
11/198386.85627886.79237586.93000622
10/198387.02590086.94890987.14212721
9/198386.79815186.71202186.91440622
8/198386.78029686.70584986.94604923
7/198386.94973486.77209187.12542221
6/198386.96529386.64650087.23104722
5/198387.14083486.67502987.30628922
4/198387.54465387.24158287.98283721
3/198388.08823087.92626788.22132023
2/198387.82428887.68112087.98620520
1/198387.70288187.45501787.93830621
12/198294.62761494.34346494.90113223
11/198293.90891193.58509994.41626622
10/198293.58111393.54431093.62706821
9/198293.61990793.56096193.66630622
8/198293.68148793.61508293.74930522
7/198293.69940393.62900293.81989622
6/198293.80164693.66344694.03610322
5/198294.14697894.04111994.31038221
4/198293.99188193.83941194.16447222
3/198293.90234393.78330494.03686723
2/198293.87652993.84573593.92595020
1/198294.03457093.94200794.14823121
12/1981113.750817113.606942113.94091223
11/1981114.010860113.636519114.30477621
10/1981114.339710114.119405114.52365122
9/1981114.152834113.428052114.74345222
8/1981113.268618113.121741113.37078221
7/1981113.221718112.917481113.37191223
6/1981112.828568112.451315112.98484322
5/1981112.525206112.402923112.71165221
4/1981112.830875112.711652112.97672722
3/1981112.882854112.685275113.01600122
2/1981112.367386111.984037112.97232120
1/1981112.699267112.055824113.13559922
12/1980124.388587124.172591124.62599923
11/1980124.437682123.953494124.86313820
10/1980124.993293124.288540125.45052423
9/1980125.497864125.279969125.66065222
8/1980125.728275125.498109125.95911221
7/1980126.055455125.968396126.13914423
6/1980126.102661125.953707126.19225121
5/1980126.105473125.853648126.24583322
4/1980126.061834125.852413126.27060422
3/1980126.290153125.878549126.57340721
2/1980126.554310126.415703126.70428621
1/1980126.924122126.710829127.24240323
3/1979120.181612120.010689120.3829308
2/1979120.277510118.693564121.33967120
1/1979120.980098119.846517123.44143223
12/1978118.914597115.582454122.70559321
11/1978118.026429115.772751126.01139922
10/1978121.622717117.046191129.01176422
9/1978115.304643113.536174116.80482721
8/1978114.417942112.422386118.16258823
7/1978111.674796110.805507112.63947621
6/1978109.732601109.044397110.49118722
5/1978108.632394107.445893110.06285123
4/1978111.299813109.333178113.08234620
3/1978111.007917108.822349112.58070623
2/1978108.955926107.531777111.31732320
1/1978108.015512106.671964110.41902922
12/1977106.074389103.764986108.44052922
11/1977103.100065102.490625103.74893322
10/1977102.227061101.418747103.08484821
9/1977100.810848100.483605101.24073922
8/1977101.305539100.490191102.20760523
7/1977102.085390100.479724103.26125421
6/1977100.10762499.909449100.52463822
5/1977100.09732999.757810100.32071422
4/197799.64240399.241694100.17025621
3/197799.20724399.02514199.35323323
2/197798.91036498.46769099.19456220
1/197799.35064898.269786100.94674621
12/197695.47582294.71726996.14099523
11/197694.71317594.38356095.18946122
10/197694.46153393.70514494.87893621
9/197693.63311793.02403894.32787122
8/197692.72576292.31588393.07973522
7/197692.31896891.77619392.84671222
6/197692.58133492.22354092.80924722
5/197693.13341292.35929094.09630521
4/197693.54724593.10954894.25962722
3/197694.32530192.74732196.01274923
2/197696.41562595.84352596.97252320
1/197697.04723095.92191297.84237422
12/197588.73686688.33781589.05082023
11/197589.84317088.63887290.94416720
10/197589.91113488.24692290.89552323
9/197589.12332987.00025190.51692922
8/197590.67312090.15584191.32407421
7/197594.20634190.65391097.74435823
6/197598.98924898.03380999.30460321
5/197598.61987997.33492699.75519122
4/197597.21079896.49544598.30905922
3/197598.55700497.76226899.77023121
2/197597.41915595.40499399.62806820
1/197595.80536293.93281198.24978223
12/197492.69432290.94293894.45960522
11/197490.71856989.69303591.95492021
10/197489.07190888.16555289.79157123
9/197487.67834187.31813688.20963721
8/197488.86735887.62688490.52682522
7/197490.33680889.81892591.37085523
6/197489.77893888.75280590.64945420
5/197491.56211889.74895993.76694523
4/197489.97607988.85043891.72546622
3/197488.36833186.60451990.59952021
2/197485.80856384.39873187.79431620
1/197484.17384181.62320288.19077923
12/197390.91576389.61984391.91651421
11/197394.26349391.74312098.46093422
10/197399.36622698.130191100.32701423
9/197398.47893297.244956100.11829320
8/197398.21145795.866417101.14903723
7/1973101.24450298.751842103.73018322
6/197395.44755593.55462599.22771821
5/197391.04653489.58635492.77456023
4/197389.81974089.22364090.17631121
3/197391.08023690.08994091.40833122
2/197386.70551783.49489591.00522720
1/197382.63128782.26946583.48659423
12/197290.37526290.19087290.56220721
11/197290.46461890.37339590.61329122
10/197290.62867890.31857290.95831722
9/197291.05639290.78264691.19891921
8/197291.20750091.05296991.32554523
7/197291.47738491.30882091.62367921
6/197291.52312190.82786091.87920222
5/197291.55392891.37614991.71564523
4/197291.40410691.00726591.65431420
3/197291.60095191.23806092.17963823
2/197291.12346790.66985491.36413721
1/197289.97653289.11269090.65002521
12/197188.01600786.70279489.20859423
11/197186.33080586.10436986.75215322
10/197186.18684986.02296086.32354021
9/197185.57003884.98780386.45471922
8/197184.64899483.83409485.36365522
7/197183.70864083.55093283.87421822
6/197183.41697083.07286483.56936522
5/197183.21700182.72301983.73211421
4/197182.68744382.60589082.73605822
3/197182.71495282.64356782.75185623
2/197182.67465982.62326182.74740320
1/197182.60974182.51678782.68934921
12/197082.50635382.41179782.61000823
11/197082.62955182.60213982.66030521
10/197082.58016582.54765382.61677122
9/197082.54218082.50455682.59184022
8/197082.46253082.41357482.56993121
7/197082.42090282.37760482.46552123
6/197082.39551682.32417282.43657322
5/197082.38927282.35198082.43867721
4/197082.28772082.12765382.38343722
3/197082.06374081.93994982.13867722
2/197081.94264481.91865381.96980920
1/197081.93405281.88446281.97398622
12/196981.96406881.88933682.10538123
11/196981.96964781.91925982.02425020
10/196981.61755381.16189781.98639123
9/196980.31627380.25940681.02119722
8/196980.92870080.17613582.47729821
7/196982.46321082.38356982.52827423
6/196982.46257682.41702982.51058521
5/196982.47592481.75362882.63553522
4/196982.48164282.39362282.60638222
3/196982.45437882.42588782.49363521
2/196982.56444482.48555582.65404320
1/196982.71400782.65982182.76481823
12/196882.79271382.75112882.87125122
11/196882.75589282.70031482.86349021
10/196882.68886682.63348382.75283423
9/196882.75688282.70059582.81666021
8/196882.62948482.57149082.76421522
7/196882.66144682.61944682.73636323
6/196882.72449082.62872382.84633920
5/196882.96123382.82204583.07799123
4/196883.00873182.94226583.08304822
3/196883.05605882.97670083.14423221
2/196882.98982782.95286483.02973721
1/196882.97662182.90622483.10062023
12/196783.44291083.36349583.51143521
11/196784.08583383.48295984.52428122
10/196784.37867884.36675484.39875122
9/196784.36467884.34728484.38624921
8/196784.35953184.33422084.38926023
7/196784.35653484.29743984.40727521
6/196784.42618484.38522384.46341422
5/196784.40085784.35520484.44875723
4/196784.29832684.24723184.36670520
3/196784.25652884.23495284.27266123
2/196784.24968784.21342084.30543120
1/196784.16939084.14320084.21515422
12/196684.22195584.19054684.25362422
11/196684.23762284.18935584.28806022
10/196684.22461184.18044584.26148621
9/196684.30887384.18861884.40344022
8/196684.42779084.35910084.46232923
7/196684.41843384.36279284.46116321
6/196684.31728884.27068884.35466822
5/196684.23771584.20829884.26202122
4/196684.23856084.22009184.25691021
3/196684.27852684.24350084.30798223
2/196684.28771284.26826284.31479820
1/196684.32979784.27182584.37855121
12/196581.39427681.35571181.41854623
11/196581.40738681.38969981.42231722
10/196581.37049381.34579781.39945921
9/196581.33884881.30110381.36162622
8/196581.31630581.29710881.36380722
7/196581.34425181.31258181.38002022
6/196581.37421281.34300581.41270122
5/196581.45840181.39300581.49377921
4/196581.50578281.48894781.52520522
3/196581.48817481.45426281.51827423
2/196581.50443481.49340281.52505520
1/196581.50025581.48388781.51434421
12/196448.30182448.29525948.31079423
11/196448.28918748.27847648.30381221
10/196448.28226248.27132748.29162122
9/196448.26642748.25738748.27396422
8/196448.26113348.25416448.27310221
7/196448.26428948.25192948.27203023
6/196448.26175248.24844648.27848122
5/196448.28442948.27894748.28928921
4/196448.28758848.28303648.29118722
3/196448.30335348.28534448.32812222
2/196448.32155948.31393548.32970620
1/196448.31815748.31086448.32654823
12/196348.32780148.31394548.33357422
11/196348.32323348.31309548.33038321
10/196348.30075948.28733548.31159723
9/196348.30547648.29314248.31361821
8/196348.30990848.30031748.31645722
7/196348.31594748.30709748.32813223
6/196348.31877948.30719548.33474720
5/196348.32434448.30973048.33964023
4/196348.31011248.30361148.32143022
3/196348.29584248.28039248.30794721
2/196348.28125948.26901148.28996120
1/196348.27898848.25762948.30296723
12/196248.31487048.28713548.35826121
11/196248.26343548.23339448.28559622
10/196248.27098148.25120348.29143923
9/196248.28598948.27681748.29210220
8/196248.30245748.28442148.31958523
7/196248.35045648.31140148.37072422
6/196248.33277548.31373048.35226621
5/196248.32210848.30848848.34425323
4/196248.31499648.30601448.32243821
3/196248.30417348.28993748.32790822
2/196248.29108648.28330648.30116620
1/196248.31546348.28942948.33240623
12/196148.31177248.29387948.33240621
11/196148.28128548.26082048.30410122
10/196148.27435148.26262748.28954622
9/196148.25841048.24593248.27593621
8/196148.28295248.23895048.34088823
7/196148.33723248.32637148.34840421
6/196148.34555948.32610548.35714322
5/196148.34958548.33621948.35982823
4/196148.34837248.33280348.35857020
3/196148.22932647.55174648.38615723
2/196147.57998447.54151447.61781920
1/196147.63121447.58143647.64774122
12/196047.64624947.63184547.66148922
11/196047.65823047.64268747.67725022
10/196047.62754047.60500247.66691921
9/196047.64758247.63494447.65872222
8/196047.62773247.61100447.63553423
7/196047.64172147.63251247.64796321
6/196047.63282347.62812047.64248822
5/196047.63234147.62319847.63921922
4/196047.63634247.63029347.64080821
3/196047.61743347.60907747.62902223
2/196047.60867847.60017147.61526121
1/196047.59306047.56972947.61771921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / BIF con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).