fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=14.8732 BWP-Botsuana [pula]1 EUR=14.87317 BWP
1 BWP-Botsuana [pula]=0.0672 EUR-Euroland [euro / €]1 BWP=0.067235 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia EUR/BWP=Min EUR/BWP=Max EUR/BWP=Número de días de laborables
3/202414.85063714.76917414.92165020
2/202414.79742714.64121714.96730621
1/202414.81367614.65124514.93273423
12/202314.74174114.56265514.90506821
11/202314.62060914.37174114.85912622
10/202314.51375714.39415814.62497022
9/202314.58749814.42938414.71680921
8/202314.71975814.50188714.91698223
7/202314.63007914.29952714.81415621
6/202314.57512814.41781414.81283222
5/202314.63613714.47293214.77999523
4/202314.41992614.21685414.64318120
3/202314.17918914.02304414.34608723
2/202314.00563913.83793514.16736120
1/202313.76142313.48552613.96014422
12/202213.65004813.52019113.85903921
11/202213.33814413.19010913.43684222
10/202213.14724112.97365313.47245021
9/202212.93309712.76099513.07786522
8/202212.80946612.69672312.93989223
7/202212.87823112.72335813.03898321
6/202212.84355512.71259012.92227722
5/202212.83085012.69312212.93396222
4/202212.65182612.42759512.87396319
3/202212.76167612.58059413.04045823
2/202213.08675312.94216913.27447820
1/202213.14383512.91895713.37152021
12/202113.25628613.13310813.34072123
11/202113.18187512.99368313.37099522
10/202113.06087912.96294913.24042521
9/202113.05720912.90450013.21712222
8/202113.10376812.98118013.26996922
7/202113.03397112.90713113.17037822
6/202112.93417112.82147013.01460822
5/202113.03937112.92067713.17322421
4/202113.02199412.96033913.11314320
3/202113.14438012.99576313.32560323
2/202113.18242513.04417513.32078020
1/202113.35529813.19465313.50372720
12/202013.27212913.16884913.42332322
11/202013.19674113.11124213.30869321
10/202013.48304413.31422113.57421822
9/202013.57468113.37890713.69841422
8/202013.78159313.59404313.96848321
7/202013.27511313.13432913.64102323
6/202013.17951413.06040513.31901822
5/202013.15217512.97979913.32079620
4/202013.22765613.05822013.42125720
3/202012.70566312.12657713.13046922
2/202012.00179011.86557812.25594820
1/202011.92025811.83314312.07577922
12/201911.94132411.82716812.06077620
11/201912.03231611.94251612.25511121
10/201912.09299111.98915812.24001123
9/201912.05151511.95195412.17490221
8/201912.26638611.92925712.46045722
7/201911.91550411.79932212.07637723
6/201912.18988812.04137412.40990220
5/201912.03733611.92430112.17166422
4/201911.96116111.88370212.02371520
3/201912.10258211.99983412.17885121
2/201911.92861711.80155612.06113820
1/201912.01194511.82061412.29114022
12/201812.15778111.91239312.33787619
11/201812.09614511.93419612.29586622
10/201812.33561412.14583612.49684323
9/201812.60055912.32447012.79187720
8/201812.22510411.93985012.53440523
7/201812.03678711.93565512.15629522
6/201811.94179611.66917412.15819721
5/201811.70350311.49233611.88792722
4/201811.77191711.57930711.88437920
3/201811.78887111.67572911.88000821
2/201811.80328811.64015411.97824320
1/201811.87695911.74893411.99384322
12/201712.04336811.76270912.31095919
11/201712.32493612.20861612.54287322
10/201712.21578712.09929012.39112622
9/201712.12689012.02722912.29674621
8/201712.08588912.00119312.19993423
7/201711.83783011.71551911.96283921
6/201711.54489411.40251911.70971422
5/201711.53398711.39477011.63399522
4/201711.27238111.11597011.40963918
3/201711.05970110.96823411.22412423
2/201711.11792010.96961211.31666220
1/201711.24419311.13747511.32423522
12/201611.28789011.12223711.47602421
11/201611.53594711.35668911.74786022
10/201611.75217411.54471212.20754921
9/201611.96449711.69439812.29162722
8/201611.75112811.53260812.01793723
7/201611.94660211.82797112.11868821
6/201612.33535712.09963212.69146922
5/201612.48435012.01398412.81084722
4/201612.23672612.03875412.49706021
3/201612.38117012.04654612.65069521
2/201612.51480312.15993712.79412121
1/201612.54427512.13139412.77445320
12/201512.03371911.49921512.60383522
11/201511.51520411.35758611.62173121
10/201511.68931411.54470911.80920522
9/201511.72555711.60474411.89369922
8/201511.34411911.06177611.77862521
7/201511.02467310.87807811.14559623
6/201511.13631210.91721011.26071222
5/201510.92706610.72353211.06550220
4/201510.65964910.50287710.93088820
3/201510.74005810.62527610.87935922
2/201510.90901910.79227911.03512820
1/201511.13843310.77816411.44924421
12/201411.65911911.42761811.95689521
11/201411.62233811.39017911.88853120
10/201411.70115511.40804811.94577423
9/201411.74035211.53911212.05453522
8/201411.83970611.72376712.17394821
7/201411.98700211.83419512.11833623
6/201412.01666911.95383812.11065621
5/201411.93335411.81139112.18148221
4/201412.10708112.03718212.19903520
3/201412.25855912.10343612.48071121
2/201412.25742612.14286612.36895820
1/201412.15583311.90846612.37627322
12/201311.92732211.69293612.09206420
11/201311.66229811.57468411.76160421
10/201311.56476411.50029011.62825723
9/201311.45501711.29699611.62946821
8/201311.48486111.30530711.81020622
7/201311.23049411.11286511.40410023
6/201311.47904611.19122911.72161320
5/201310.85240410.62863511.33326822
4/201310.66910410.57250210.77666121
3/201310.67082410.54099210.74745520
2/201310.73048110.51240711.02401920
1/201310.57328710.25051010.92479622
12/201210.33211610.22025510.50653919
11/201210.22055110.07084310.39722922
10/201210.2002839.90265210.34220123
9/20129.8840789.72746910.01067320
8/20129.5919439.4217229.82228423
7/20129.5492279.3997719.84074522
6/20129.8659069.6463369.96992021
5/20129.8836319.70001210.00678722
4/20129.8860479.7854259.99428819
3/20129.6192589.4707339.91088622
2/20129.5805489.3900889.69858621
1/20129.6381149.5173359.74037822
12/20119.9177019.72000510.07383021
11/201110.11360410.00403310.27288322
10/201110.0279899.80276910.22307921
9/20119.7231759.47027210.13096122
8/20119.6525519.2784039.83235023
7/20119.3736609.2485609.48404221
6/20119.4306559.3382599.51974622
5/20119.4311389.3200559.56791222
4/20119.3565249.1823249.48985519
3/20119.2721089.1322459.40703723
2/20119.2579159.1673009.34434520
1/20118.8814438.5382179.27476821
12/20108.7164618.5627358.91503323
11/20109.0464548.8240179.24836922
10/20109.0966728.9995109.18618021
9/20108.7900638.6296369.07009622
8/20108.8726938.6959219.38010822
7/20108.9041678.6953259.12529822
6/20108.6498718.5631908.73729122
5/20108.9418908.6647909.04777121
4/20109.1202289.0181779.20584320
3/20109.3184289.0976439.43572523
2/20109.4675509.3473479.62427220
1/20109.6095859.4841649.77905420
12/20099.7882759.6285219.95959222
11/20099.9410559.83486510.09760921
10/20099.7963739.57597410.00556222
9/20099.6917059.6004899.80044622
8/20099.8401759.7069429.97669521
7/20099.7257909.5795319.97434223
6/20099.7197579.5425229.86488622
5/20099.7379669.4697639.88243320
4/20099.8523939.50442710.16401920
3/200910.38069410.22964110.93433422
2/200910.18520610.03564510.28066720
1/200910.39522010.08102610.61042621
12/200810.57512210.07350011.16817421
11/200810.1525949.87598210.33524120
10/200810.1825639.59567610.81908623
9/20089.7282419.31282510.04877522
8/20089.7656979.6041489.90725721
7/200810.1668299.83650710.41879323
6/200810.2015769.81180810.36506121
5/20089.9540769.79042410.14680521
4/200810.1965569.85253810.48925622
3/200810.1575419.93313510.41759319
2/20089.4861739.2673679.83323021
1/20088.9898758.7913129.20705222
12/20078.7767258.6127199.08099719
11/20078.7442178.4962869.06267222
10/20078.5549768.4546308.62935223
9/20078.6574498.4821478.82345420
8/20078.4463308.2940198.56484323
7/20078.4147058.3101098.50830522
6/20078.3852808.2622378.47872121
5/20078.2435808.1660858.37361322
4/20078.3315498.2488848.41350319
3/20078.3420308.1861028.43517222
2/20078.0947168.0177468.16424920
1/20078.0244567.8799458.13927222
12/20068.0014487.9243738.11155419
11/20067.9595187.8769328.07007722
10/20068.0771317.9286618.25580522
9/20067.8804887.7015898.11278921
8/20067.6087767.4506687.79429123
7/20067.6455027.5081897.78905021
6/20067.4513547.2810587.73025822
5/20066.9437646.7778027.32546322
4/20066.6209256.5348716.77152718
3/20066.6143106.4663936.73526723
2/20066.4445466.3785126.53063120
1/20066.4483296.0130006.56104522
12/20056.4504846.0130006.63815921
11/20056.6589716.5315406.77993122
10/20056.6902776.5159506.83521221
9/20056.6033456.4804356.71909222
8/20056.6605926.5994706.71181323
7/20056.6742186.5485996.74346521
6/20056.7362666.6408626.87962622
5/20055.9476495.8019896.78644822
4/20055.8925685.8405775.98941221
3/20055.9055985.7950226.00256121
2/20055.8314765.7897565.90306320
1/20055.8153555.7036465.89556121
12/20045.7831375.7225925.84261923
11/20045.8516105.7871185.92872822
10/20045.8682095.7680215.93847921
9/20045.8581175.7702556.08264522
8/20045.7672995.5603245.90150322
7/20045.6073735.5297805.64400122
6/20045.7385925.5931415.85317422
5/20045.9113635.8328146.05598221
4/20045.7808625.6763745.92707920
3/20045.9966885.7387636.02437723
2/20046.0811785.7240776.38900820
1/20045.6403685.5687465.84754021
12/20035.4853095.2705165.83038321
11/20035.3872725.2718575.50070720
10/20035.4152745.3653235.52452223
9/20035.3884515.2137075.50442222
8/20035.4552255.2943005.56689321
7/20035.5914045.5015025.64223423
6/20035.9409165.3281846.13814621
5/20035.4647855.3358965.87148221
4/20035.5565955.2475525.71687320
3/20035.6969505.6773005.76740021
2/20035.7540185.6987405.86223020
1/20035.7989555.5940806.02029022
12/20025.6917725.6234805.78110020
11/20025.8836985.5713806.04271021
10/20026.0422575.9127506.17522023
9/20026.1342306.0105006.27752021
8/20026.1231925.9818406.22435022
7/20026.0083715.8962906.13557023
6/20025.8663855.5599106.11410020
5/20025.6542915.5135705.81033022
4/20025.8476985.7541505.94243021
3/20025.9315245.7903606.08656020
2/20025.9161965.8522006.00575020
1/20026.0267345.7851106.31515022
12/20016.1344225.6960806.48378019
11/20015.4753855.2354005.70032022
10/20015.3087485.2220005.39520023
9/20015.3397905.1494005.44080020
8/20015.1820875.0591005.31910023
7/20014.9635324.8080005.14110022
6/20014.8448904.7678004.92030021
5/20014.9229734.7728005.14110022
4/20015.0618894.9978005.13540019
3/20015.0482054.9422005.15030022
2/20015.0737554.9937005.14420020
1/20015.1425785.0607005.26220022
12/20004.8738114.7720005.06080019
11/20004.6634454.5978004.74610022
10/20004.5906954.3994004.91000022
9/20004.5722954.4978004.66350021
8/20004.7003174.6022004.82260023
7/20004.8659484.8028004.91350021
6/20004.9164234.7278005.00800022
5/20005.1146764.8919005.12528422
4/20005.1252845.1252845.12528418
3/20005.1252845.1252845.12528423
2/20005.1252845.1252845.12528421
1/20005.1252845.1252845.12528421
12/19995.3955135.3955135.39551323
11/19995.3955135.3955135.39551322
10/19995.3955135.3955135.39551321
9/19995.3955135.3955135.39551322
8/19995.3955135.3955135.39551322
7/19995.3955135.3955135.39551322
6/19995.3955135.3955135.39551322
5/19995.3955135.3955135.39551321
4/19995.3955135.3955135.39551322
3/19995.3955135.3955135.39551323
2/19995.3955135.3955135.39551320
1/19995.3955135.3955135.39551321
12/19984.6629904.6585624.66793623
11/19984.6622504.6558584.67077421
10/19984.6659454.6593324.67381022
9/19984.6508644.6381204.65613122
8/19984.6398384.6292204.64555121
7/19984.6334934.6217084.64281523
6/19984.6336134.6227914.64377722
5/19984.6423174.6274614.64850121
4/19984.6203234.6097904.62948922
3/19984.6197104.6076384.62775122
2/19984.6290274.6262384.63527420
1/19984.6301734.6231704.63675222
12/19974.5424014.5369844.55105023
11/19974.5474714.5416384.55495120
10/19974.5575984.5489874.56433723
9/19974.5582264.5476654.56585522
8/19974.5427194.5236924.55113821
7/19974.5350344.5208594.55091323
6/19974.5614834.5507004.56715421
5/19974.5711354.5631934.57902122
4/19974.5708694.5651224.57854622
3/19974.5811444.5735754.59027521
2/19974.5819734.5757354.59429120
1/19974.5939284.5837774.60069223
12/19964.4006764.3911374.41144722
11/19964.4119104.4002014.41927721
10/19964.4282844.4204474.43569523
9/19964.4407654.4347564.44546221
8/19964.4490824.4467824.45214422
7/19964.4428934.4356424.45039623
6/19964.4399094.4365894.44236520
5/19964.4460184.4387634.45078723
4/19964.4530294.4485054.45599422
3/19964.4558324.4532014.45840921
2/19964.4559444.4529044.46029521
1/19964.4588414.4568724.46189223
12/19953.4815413.4807243.48272621
11/19953.4813373.4767453.48556122
10/19953.4772383.4716853.48195622
9/19953.4723983.4687123.47732921
8/19953.4742093.4704223.48064723
7/19953.4793533.4764203.48118921
6/19953.4753983.4707133.48119822
5/19953.4741263.4688373.48143423
4/19953.4750853.4723493.47777320
3/19953.4701853.4605933.47506723
2/19953.4595363.4533183.46444720
1/19953.4533763.4510823.45568822
12/19943.0296993.0281043.03306222
11/19943.0307753.0296013.03220722
10/19943.0318453.0303653.03459321
9/19943.0339743.0312483.03778122
8/19943.0351603.0321693.03894923
7/19943.0340003.0302993.03698321
6/19943.0276093.0238973.03102022
5/19943.0266753.0241683.02845022
4/19943.0241593.0216773.02803421
3/19943.0224083.0180973.02803423
2/19943.0177833.0132643.02059920
1/19943.0133493.0115533.01640421
12/19932.9568052.9542432.95838223
11/19932.9590162.9560692.96219322
10/19932.9642882.9610582.96664021
9/19932.9638282.9604452.96797222
8/19932.9574402.9533992.96134022
7/19932.9576612.9535242.96167022
6/19932.9679772.9617962.97182622
5/19932.9686872.9653212.97136021
4/19932.9703932.9663402.97387722
3/19932.9773702.9729052.98248623
2/19932.9834492.9794922.98627520
1/19932.9707382.9640952.98041121
12/19922.8671542.8630182.87166623
11/19922.8720082.8704922.87515021
10/19922.8676502.8590442.87441722
9/19922.8451052.8324482.86326122
8/19922.8334962.8313752.83544121
7/19922.8293842.8254792.83160723
6/19922.8237032.8223862.82561322
5/19922.8218482.8208422.82365521
4/19922.8250822.8210842.83078222
3/19922.8280602.8264832.82877522
2/19922.8266152.8258392.82741520
1/19922.8283882.8264362.83031523
12/19912.7547452.7517942.75633422
11/19912.7519272.7499982.75509621
10/19912.7496852.7491672.75030723
9/19912.7481992.7465092.74971221
8/19912.7473702.7451842.74827122
7/19912.7463062.7448332.74719923
6/19912.7471752.7451672.74866120
5/19912.7451782.7439462.74655923
4/19912.7436682.7421392.74615522
3/19912.7473692.7435642.74920821
2/19912.7493462.7475322.75047820
1/19912.7481022.7458962.75065323
12/19902.2203682.2186262.22153921
11/19902.2177522.2163622.21957622
10/19902.2143412.2089082.21723123
9/19902.2153582.2133902.21855620
8/19902.2132072.2095302.21619823
7/19902.2152132.2124002.21953922
6/19902.2218242.2192032.22439221
5/19902.2287562.2236632.23248223
4/19902.2308702.2277562.23296421
3/19902.2292862.2218012.23404922
2/19902.2222162.2206482.22397520
1/19902.2255892.2229942.22960523
12/19892.3524462.3497392.35681121
11/19892.3442522.3396122.35160222
10/19892.3371082.3313642.34347622
9/19892.3300882.3287882.33121321
8/19892.3297882.3276772.33077923
7/19892.3295402.3266092.33279221
6/19892.3295032.3252282.33364022
5/19892.3210572.3198442.32512923
4/19892.3201572.3187402.32089920
3/19892.3182602.3164532.32071623
2/19892.3142162.3116742.31952320
1/19892.3138422.3115942.31763622
12/19882.3453512.3430392.34767422
11/19882.3489692.3456022.34999122
10/19882.3492032.3473582.35134621
9/19882.3509652.3484122.35255422
8/19882.3462412.3434922.35067423
7/19882.3517142.3458612.35676721
6/19882.3531892.3515012.35507022
5/19882.3497152.3477472.35230522
4/19882.3519972.3503292.35387121
3/19882.3578132.3536412.36470723
2/19882.3659482.3649912.36735921
1/19882.3665082.3656692.36763821
12/19871.7818641.7809541.78339223
11/19871.7817951.7808701.78255921
10/19871.7823051.7817001.78285722
9/19871.7833431.7826851.78423222
8/19871.7843931.7829871.78555121
7/19871.7843651.7829931.78552623
6/19871.7849081.7833211.78734122
5/19871.7839911.7827701.78642421
4/19871.7862071.7843751.78908722
3/19871.7884591.7855311.79357622
2/19871.7971991.7941111.80012620
1/19871.7962021.7925621.79977122
12/19861.6633611.6609001.66614223
11/19861.6618591.6580331.66485820
10/19861.6631471.6589271.66559123
9/19861.6545071.6503101.65998022
8/19861.6510281.6481231.65301221
7/19861.6411871.6351411.64800023
6/19861.6352201.6318871.63650521
5/19861.6341311.6320901.63579122
4/19861.6336671.6284551.63724622
3/19861.6388321.6326641.64684721
2/19861.6387031.6365391.64292820
1/19861.6304811.6256521.63940723
12/19851.3090141.3041631.31264122
11/19851.3051251.3039411.30622721
10/19851.3038181.3027421.30474923
9/19851.2992641.2972101.30383421
8/19851.2992281.2974051.30118522
7/19851.2937511.2915231.29622623
6/19851.2978561.2963091.29952820
5/19851.2994281.2971481.30102823
4/19851.3014931.2992861.30362622
3/19851.3069361.3004911.31172321
2/19851.3111991.3089841.31294820
1/19851.3126211.3094361.31503923
12/19841.0467561.0452841.04885221
11/19841.0453961.0443071.04685622
10/19841.0444621.0422991.04658923
9/19841.0427361.0413471.04390620
8/19841.0434951.0427791.04476723
7/19841.0445311.0432611.04667722
6/19841.0439771.0431381.04489121
5/19841.0424791.0411231.04375023
4/19841.0443331.0432091.04539321
3/19841.0434551.0404061.04486322
2/19841.0398611.0385251.04090721
1/19841.0381541.0374931.03869622
12/19831.0256251.0250031.02635522
11/19831.0250311.0242771.02590122
10/19831.0270321.0261241.02840421
9/19831.0243451.0233281.02571722
8/19831.0241341.0232551.02609023
7/19831.0261341.0240371.02820721
6/19831.0263171.0225551.02945322
5/19831.0283891.0228921.03034122
4/19831.0331541.0295781.03832621
3/19831.0395691.0376581.04114023
2/19831.0364551.0347651.03836520
1/19831.0350221.0320971.03780021
12/19821.0826041.0793531.08573323
11/19821.0743811.0706771.08018622
10/19821.0706311.0702101.07115721
9/19821.0710751.0704011.07160622
8/19821.0717801.0710201.07255522
7/19821.0719841.0711791.07336322
6/19821.0731541.0715731.07583722
5/19821.0771051.0758941.07897521
4/19821.0753311.0735861.07730522
3/19821.0743061.0729441.07584523
2/19821.0740111.0736591.07457620
1/19821.0758191.0747601.07711921
12/19811.0575521.0562141.05931923
11/19811.0599701.0564891.06270221
10/19811.0630271.0609791.06473722
9/19811.0612901.0545511.06678122
8/19811.0530691.0517031.05401921
7/19811.0526331.0498041.05402923
6/19811.0489781.0454701.05043122
5/19811.0461571.0450201.04789121
4/19811.0489991.0478911.05035522
3/19811.0494821.0476451.05072022
2/19811.0446901.0411261.05031420
1/19811.0477761.0417931.05183222
12/19801.0741991.0723341.07624923
11/19801.0746231.0704421.07829720
10/19801.0794211.0733351.08337023
9/19801.0837791.0818971.08518422
8/19801.0857681.0837811.08776221
7/19801.0885941.0878421.08931723
6/19801.0890021.0877151.08977521
5/19801.0890261.0868511.09023822
4/19801.0886491.0868401.09045222
3/19801.0906211.0870661.09306721
2/19801.0929021.0917051.09419721
1/19801.0960961.0942541.09884423
3/19791.0883201.0867721.0901438
2/19791.0891891.0748451.09880720
1/19791.0955511.0852861.11784023
12/19781.0942221.0635601.12910621
11/19781.0860491.0653111.15952522
10/19781.1191411.0770291.18713322
9/19781.0610041.0447311.07480821
8/19781.0528451.0344821.08730223
7/19781.0276031.0196041.03648021
6/19781.0097311.0033991.01671222
5/19780.9996080.9886901.01277023
4/19781.0241521.0060561.04055520
3/19781.0214661.0013551.03593923
2/19781.0025850.9894801.02431420
1/19780.9939310.9815681.01604822
12/19770.9923370.9707331.01447322
11/19770.9645120.9588110.97058222
10/19770.9563450.9487830.96437021
9/19770.9430960.9400350.94711822
8/19770.9477240.9400970.95616323
7/19770.9550200.9399990.96602021
6/19770.9365180.9346640.94041922
5/19770.9364210.9332450.93851122
4/19770.9321650.9284170.93710421
3/19770.9280940.9263910.92946023
2/19770.9253170.9211760.92797620
1/19770.9294360.9193240.94436821
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100522
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607222
6/19760.9333970.9297900.93569522
5/19760.9389630.9311580.94867121
4/19760.9431350.9387220.95031722
3/19760.9509790.9350700.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670760.98643822
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758521
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317822
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7885670.7773270.79724721
11/19730.8176040.7957430.85401122
10/19730.8618630.8511420.87019623
9/19730.8541670.8434640.86838620
8/19730.8518470.8315070.87732623
7/19730.8781540.8565340.89971422
6/19730.8278740.8114550.86066121
5/19730.7897010.7770360.80468923
4/19730.7790600.7738900.78215321
3/19730.7899930.7814040.79283922
2/19730.7520490.7242010.78934320
1/19730.7167110.7135720.72412923
12/19720.7943960.7927760.79604021
11/19720.7951820.7943800.79648922
10/19720.7966240.7938980.79952122
9/19720.8003840.7979770.80163621
8/19720.8017120.8003530.80274923
7/19720.8040840.8026020.80537021
6/19720.8044860.7983750.80761622
5/19720.8047570.8031940.80617823
4/19720.8034400.7999520.80563920
3/19720.8051700.8019800.81025723
2/19720.8009730.7969860.80308921
1/19720.7908920.7832980.79681221
12/19710.7194350.7087010.72918323
11/19710.7056600.7038090.70910422
10/19710.7044830.7031440.70560121
9/19710.6994420.6946830.70667322
8/19710.6919130.6852520.69775522
7/19710.6842270.6829380.68558022
6/19710.6818430.6790300.68308822
5/19710.6802080.6761700.68441921
4/19710.6758800.6752130.67627722
3/19710.6761040.6755210.67640623
2/19710.6757750.6753550.67637020
1/19710.6752440.6744850.67589521
12/19700.6755280.6747530.67637623
11/19700.6765360.6763120.67678821
10/19700.6761320.6758660.67643222
9/19700.6758210.6755130.67622822
8/19700.6751690.6747680.67604821
7/19700.6748280.6744730.67519323
6/19700.6746200.6740360.67495622
5/19700.6745690.6742640.67497421
4/19700.6737380.6724270.67452122
3/19700.6719040.6708900.67251722
2/19700.6709120.6707160.67113520
1/19700.6708420.6704360.67116922
12/19690.6726270.6720140.67378723
11/19690.6726730.6722590.67312120
10/19690.6697840.6660440.67281023
9/19690.6591050.6586380.66489022
8/19690.6641310.6579550.67683921
7/19690.6767230.6760700.67725723
6/19690.6767180.6763440.67711221
5/19690.6768280.6709000.67813822
4/19690.6768750.6761520.67789822
3/19690.6766510.6764170.67697321
2/19690.6775540.6769070.67828920
1/19690.6787810.6783370.67919823
12/19680.6784250.6780850.67906922
11/19680.6781240.6776680.67900521
10/19680.6775740.6771210.67809923
9/19680.6781320.6776710.67862221
8/19680.6770880.6766130.67819222
7/19680.6773500.6770060.67796423
6/19680.6778660.6770820.67886520
5/19680.6798060.6786660.68076323
4/19680.6801960.6796510.68080522
3/19680.6805830.6799330.68130621
2/19680.6800410.6797380.68036821
1/19680.6799320.6793560.68094923
12/19670.6838020.6831520.68436421
11/19670.6890710.6841310.69266422
10/19670.6914710.6913730.69163522
9/19670.6913560.6912140.69153321
8/19670.6913140.6911060.69155823
7/19670.6912890.6908050.69170521
6/19670.6918600.6915240.69216522
5/19670.6916530.6912780.69204523
4/19670.6908120.6903940.69137320
3/19670.6904700.6902930.69060223
2/19670.6904140.6901170.69087120
1/19670.6897560.6895410.69013122
12/19660.6901230.6898650.69038222
11/19660.6902510.6898560.69066422
10/19660.6901450.6897830.69044721
9/19660.6908350.6898500.69161022
8/19660.6918090.6912470.69209223
7/19660.6917330.6912770.69208321
6/19660.6909040.6905220.69121022
5/19660.6902520.6900110.69045122
4/19660.6902590.6901080.69040921
3/19660.6905860.6902990.69082823
2/19660.6906620.6905020.69088420
1/19660.6910060.6905310.69140621
12/19650.6910280.6907010.69123423
11/19650.6911400.6909900.69126622
10/19650.6908260.6906170.69107221
9/19650.6905580.6902370.69075122
8/19650.6903660.6902030.69077022
7/19650.6906040.6903350.69090722
6/19650.6908580.6905930.69118522
5/19650.6915730.6910180.69187321
4/19650.6919750.6918320.69214022
3/19650.6918260.6915380.69208123
2/19650.6919640.6918700.69213920
1/19650.6919280.6917890.69204821
12/19640.6928980.6928040.69302723
11/19640.6927170.6925630.69292621
10/19640.6926170.6924600.69275222
9/19640.6923900.6922610.69249822
8/19640.6923140.6922140.69248621
7/19640.6923600.6921820.69247123
6/19640.6923230.6921320.69256322
5/19640.6926480.6925700.69271821
4/19640.6926940.6926280.69274522
3/19640.6929200.6926620.69327522
2/19640.6931810.6930720.69329820
1/19640.6931320.6930280.69325323
12/19630.6913650.6911670.69144822
11/19630.6913000.6911550.69140221
10/19630.6909780.6907860.69113323
9/19630.6910460.6908690.69116221
8/19630.6911090.6909720.69120322
7/19630.6911960.6910690.69137023
6/19630.6912360.6910700.69146520
5/19630.6913160.6911070.69153523
4/19630.6911120.6910190.69127422
3/19630.6909080.6906870.69108121
2/19630.6906990.6905240.69082420
1/19630.6906670.6903610.69101023
12/19620.6892270.6888310.68984621
11/19620.6884930.6880640.68880922
10/19620.6886010.6883180.68889223
9/19620.6888150.6886840.68890220
8/19620.6890500.6887920.68929423
7/19620.6897340.6891770.69002322
6/19620.6894820.6892100.68976021
5/19620.6893300.6891360.68964623
4/19620.6892280.6891000.68933521
3/19620.6890740.6888710.68941322
2/19620.6888870.6887760.68903120
1/19620.6892350.6888640.68947723
12/19610.6905630.6903070.69085821
11/19610.6901270.6898350.69045322
10/19610.6900280.6898610.69024522
9/19610.6898000.6896220.69005121
8/19610.6901510.6895220.69097923
7/19610.6909270.6907720.69108721
6/19610.6910460.6907680.69121222
5/19610.6911040.6909130.69125023
4/19610.6910860.6908640.69123220
3/19610.6893850.6796990.69162623
2/19610.6801030.6795530.68064420
1/19610.6808350.6801240.68107122
12/19600.6797410.6795360.67995922
11/19600.6799120.6796900.68018422
10/19600.6794740.6791530.68003621
9/19600.6797600.6795800.67991922
8/19600.6794770.6792380.67958823
7/19600.6796770.6795450.67976621
6/19600.6795500.6794830.67968822
5/19600.6795430.6794120.67964122
4/19600.6796000.6795140.67966421
3/19600.6793300.6792110.67949623
2/19600.6792050.6790840.67929921
1/19600.6789820.6786500.67933421

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / BWP con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).