fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.51 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 24 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 24 de abril de 2024
1 EUR-Euroland [euro / €]=4 204.732 COP-Colombia [peso colombiano]1 EUR=4 204.731988 COP
1 COP-Colombia [peso colombiano]=0.0002 EUR-Euroland [euro / €]1 COP=0.000238 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MesMedia EUR/COP=Min EUR/COP=Max EUR/COP=Número de días de laborables
4/20244137.2679704062.2324024205.36614218
3/20244240.5349684156.1422494288.81060321
2/20244241.1613314201.4755444301.52672821
1/20244278.3541084232.2249954321.46956123
12/20234317.3742074248.3500104348.64983221
11/20234362.8695054267.8217804455.73076422
10/20234454.3973534328.1300684644.75848622
9/20234278.9245054168.5827714423.25372921
8/20234439.7787144320.8448124549.66996723
7/20234486.3681274312.4851684628.50448121
6/20234554.8875514469.3741644755.95064222
5/20234927.1353654695.8795895168.62864023
4/20234972.5024644839.0118995116.71101220
3/20235097.7148695015.2027785190.63762023
2/20235143.7608555025.8030885265.81878220
1/20235081.5549664926.1647195222.90581322
12/20225077.0067594994.0715395182.22368721
11/20225025.0308394912.1537945175.77937322
10/20224646.5490804445.6811514914.19541221
9/20224397.7117074296.9972974469.62197922
8/20224379.7273564244.0257994458.50058523
7/20224460.4420994347.1557114629.96462021
6/20224171.0326664054.3151114378.66923922
5/20224252.7801684196.0634954304.87477322
4/20224109.1947324014.7856264203.84416519
3/20224188.6960514108.2003804365.64551723
2/20224466.0382764382.0427864533.63072320
1/20224529.9171664392.4057194616.80505621
12/20214484.6175864377.5060524617.31658223
11/20214456.0998914355.3552924561.60572622
10/20214375.0297804307.7590244406.51722221
9/20214498.8914684422.2455354545.48144122
8/20214568.6676944465.9047244685.70823722
7/20214531.2925874439.6343714623.34769322
6/20214442.5448274371.5839054504.94012622
5/20214543.0901354470.7046554612.30195221
4/20214376.5329604304.8183354508.44728520
3/20214304.1436694207.1266964432.39503823
2/20214296.8045834229.8543724383.25967220
1/20214257.3102344187.1731054397.90367320
12/20204217.0585244164.6836344277.92968922
11/20204348.4180334273.2833134504.57451021
10/20204509.7632194455.1039844533.71913222
9/20204422.3959444303.9283624544.46127722
8/20204477.0164734379.4508104563.59715221
7/20204204.5969794094.5150734411.77896123
6/20204164.9421304035.6183754265.95301822
5/20204203.5701804099.0311464338.79976220
4/20204324.8282584179.5493984436.26034720
3/20204302.9044833846.4987494540.09583622
2/20203720.4517773662.9259673858.13579720
1/20203680.7575203614.3516333787.94291022
12/20193758.1794973657.3828153895.37157320
11/20193768.8701683668.4000803867.24704421
10/20193792.0027703740.1061633846.06987023
9/20193741.8336513690.0989353796.80754321
8/20193806.5621883676.4105813866.45801822
7/20193598.9002993552.0763593667.32645223
6/20193676.4447433602.1216143794.59891220
5/20193709.4999513617.3302753783.51386922
4/20193543.8042403488.4336143650.93837320
3/20193534.3554553494.8183443577.63115321
2/20193532.2291453491.7862083562.65217520
1/20193609.2130973543.4266893702.25213722
12/20183652.6970873581.8866643749.20702119
11/20183632.0909223576.6760593688.43763222
10/20183544.1512473453.6846423644.07117023
9/20183540.1070013453.0282763602.64376020
8/20183423.3091983341.5279273534.50681323
7/20183370.0607573324.5000063412.96842622
6/20183375.8388383330.6703703423.74239521
5/20183379.8564163322.0967733445.86959322
4/20183414.4496183356.6185193445.05304120
3/20183511.9272083440.3862323562.94149421
2/20183531.0754583487.4892783594.09968320
1/20183490.6895723440.2388393546.15025522
12/20173543.0830383513.7202373578.54185519
11/20173536.9719023493.5066453582.06913422
10/20173476.8825783447.1473413534.82343122
9/20173474.7201943446.0058373510.09408121
8/20173510.0657713470.0553083550.09030723
7/20173492.2950953442.6096363532.81502821
6/20173325.4513283235.9306323480.10582322
5/20173223.5655223169.8742253265.48662222
4/20173082.7833563018.7984623224.23989918
3/20173141.0105643083.5048743186.57241223
2/20173062.5247353030.2544103136.46301820
1/20173120.6291013078.8598133150.88611122
12/20163170.2402703095.7650563286.39975021
11/20163356.5159963316.8536783404.62225222
10/20163232.2726953186.4717033334.95915921
9/20163271.3254913207.7362633357.59855422
8/20163319.3236693242.9469623493.44378123
7/20163281.5200513221.1447583442.59649621
6/20163353.0266063194.5913483472.28704422
5/20163384.2393123280.7032643429.27526622
4/20163397.6765343279.4190173531.60155121
3/20163477.0162783388.0278993595.74091721
2/20163732.8951723603.6736653878.69781221
1/20163564.0799853447.4022033689.41133720
12/20153529.6931623327.0912353656.76255622
11/20153225.3680873054.4262653324.23316521
10/20153295.1821333190.7259623468.00963622
9/20153444.7003823330.2020453565.00300722
8/20153366.6349403157.7432103726.75587821
7/20153005.2432892891.0578283155.21911723
6/20152868.0406832773.4416572939.48733922
5/20152713.6231192625.8545662791.47589920
4/20152687.3242232635.0486002796.00055720
3/20152802.3235172753.9109172858.67620722
2/20152748.3002492677.1606012840.66658020
1/20152789.9646322668.8748702929.75103921
12/20142893.5884032782.3121803083.65803221
11/20142656.4694872572.9515502710.58390420
10/20142594.9138712540.9643392667.07626723
9/20142544.7909092504.4079092578.21132822
8/20142525.9241042506.2240292558.49939421
7/20142513.1318572478.3018442570.16351723
6/20142565.5499912536.0557882597.55559521
5/20142631.0666622592.7438602688.01377021
4/20142680.2907342656.3540892719.30787820
3/20142791.3439902701.5010972848.68713721
2/20142786.5687112719.4202792824.66684620
1/20142671.6056892618.1952942739.07871622
12/20132655.1148112618.4809742670.10015320
11/20132595.3648282563.7858302628.45898121
10/20132572.0795452540.4212432600.71449123
9/20132563.9816432544.8440532587.93000821
8/20132534.8618892484.9491662587.93723122
7/20132488.7080462454.1503422516.87083523
6/20132515.1232802474.8805762555.97637320
5/20132402.9381892363.7369102461.23720122
4/20132384.4065532326.3613572416.72602121
3/20132349.8743252326.5112462364.78548920
2/20132396.0301802363.9424342426.00390620
1/20132353.4112032297.3483602408.18459522
12/20122355.8972072326.7383792386.71655219
11/20122335.6346732303.2241342374.45379722
10/20122343.7570282317.9138032379.06182823
9/20122317.9779552290.2214732352.88570720
8/20122237.6323592188.6427222309.83336823
7/20122190.7231902149.3495242245.17339422
6/20122242.9857912206.1740492276.35779021
5/20122295.4877352266.1313542352.28816922
4/20122332.3449562311.1013072356.45988519
3/20122331.5069322298.7681972394.55979922
2/20122356.5598052334.6749422387.03293621
1/20122385.7625832328.2948842509.37517622
12/20112548.7760762496.0869392632.58223321
11/20112599.8806242560.0916372638.92141322
10/20112615.6898372572.1236052648.99136621
9/20112528.7437022457.6997082599.04109122
8/20112561.4026782505.7879012601.00863523
7/20112513.6826242452.8566802565.56479021
6/20112566.4349602502.2937102610.79628022
5/20112584.4467192535.1132302634.72850022
4/20112619.6582272568.1829002650.32149019
3/20112637.4993762565.7845802666.16750023
2/20112572.0469412530.6448702640.32914020
1/20112494.4216162397.4936602561.68153021
12/20102548.8892402483.8447302666.23159023
11/20102545.9532842493.8801402625.19466022
10/20102513.3881392466.4715902560.95868021
9/20102361.6266102297.8312502459.53719022
8/20102347.2671922304.8247302423.81171022
7/20102390.2607032355.4155002433.22039022
6/20102352.7468962316.3587102410.31731022
5/20102490.6753022414.1975102623.09615021
4/20102600.0299202550.7286802641.90041020
3/20102601.7749002545.7319202629.01316023
2/20102672.7842852609.0453902751.43358020
1/20102819.0672782759.1470602932.99579020
12/20092945.0387842891.5851203014.48005022
11/20092944.4825272895.9102402990.50007021
10/20092817.0213282713.3060102988.82535022
9/20092879.4013822793.6235302947.09322022
8/20092878.3488202840.7804302936.55589021
7/20092884.4104292775.0352003019.62642023
6/20092923.6750012783.8779503057.04635022
5/20093041.3230862971.6485903088.69919020
4/20093140.4442343006.2448003374.77490020
3/20093220.7574133082.0845103422.97533022
2/20093214.4670083104.9536403301.33361020
1/20092994.0244582884.6414903120.70396021
12/20083037.9888982919.4600003181.47288021
11/20082967.2577172913.4548103055.78041020
10/20083042.6828352936.3093703182.66317023
9/20082985.3076172808.1253803252.61000022
8/20082760.7306302686.2697402833.18459021
7/20082810.1043062709.5197403017.64662023
6/20082683.3141912561.8242602992.83258021
5/20082770.0510842718.7100002849.76179021
4/20082831.0201132741.2195502870.38108022
3/20082859.9139052795.6765102918.15761019
2/20082804.1645362758.5407502882.18128721
1/20082916.1843582867.5121422975.15702922
12/20072935.7062442868.0860783015.64209219
11/20073002.2700002861.2234603096.42232022
10/20072849.6209052783.7094002907.51291023
9/20072937.4037862861.5335203041.53427020
8/20072802.7632232672.1635002979.25210023
7/20072673.9457782635.9915802720.89556022
6/20072579.4253782533.7638102666.04837021
5/20072704.6863952569.0565202859.58567022
4/20072895.3597482869.3426402940.79982019
3/20072909.9863192860.8122102961.49512022
2/20072907.8742752882.4011602943.10522020
1/20072904.3758852847.7437502966.05083022
12/20062989.0683612930.2290503054.95292019
11/20062946.4866662909.1729003056.79759022
10/20062979.6218402938.1576003042.93082022
9/20063051.7528813023.3392203089.14514021
8/20063059.0874023017.9989803119.23613023
7/20063199.8883243093.4409603360.47413021
6/20063212.2875933134.8893703350.55171022
5/20063081.1586922963.9454703209.82009022
4/20062861.2743292763.1944302985.83044018
3/20062719.7769352682.4172902782.33194023
2/20062693.0274472664.6789702740.91667020
1/20062752.7551282706.4124202794.88890022
12/20052701.6540942660.2067002734.97131021
11/20052687.6981922654.6699802759.13161022
10/20052755.6070372727.4107002807.82294021
9/20052812.6234482749.4232702883.74607022
8/20052837.1767832810.9218802876.53832023
7/20052799.5196072768.0598102848.05595021
6/20052837.5620522795.6610202884.01464022
5/20052964.2952402880.5051203028.76600022
4/20053039.2027172998.5606603073.83646021
3/20053106.0690793045.4923103191.62067021
2/20053044.3232913002.5173903087.51354020
1/20053102.3849583052.5152703248.35903021
12/20043242.7756893089.6517703327.80764023
11/20043292.8698953273.9788103313.32083022
10/20043220.7768523142.5097903301.94786021
9/20043113.7853613068.7111603221.02743022
8/20043162.8392013079.2272003223.48972022
7/20043275.7899593153.2937603296.07917022
6/20043313.8823323265.8832003349.52066022
5/20043241.1853723183.8799103321.81959021
4/20043190.6023493106.4862463303.08904220
3/20043306.2806463237.0497493355.91401423
2/20043439.3986113348.8685143505.21699220
1/20043488.9560783406.5111863536.03065421
12/20033435.7504633393.4099013511.00043521
11/20033338.1621933265.1753893404.12355920
10/20033354.7475373293.6466293391.93867123
9/20033170.9711233035.0904113340.49078222
8/20033185.1018613064.7830173280.04761221
7/20033233.0352373186.9695043315.64869523
6/20033329.3047743190.9000083415.50720621
5/20033279.5978853202.3885623382.54715421
4/20033193.1228683112.7038153255.43000020
3/20033240.1971433187.6100003274.64000021
2/20033187.3120003139.6300003221.52000020
1/20033097.2350002980.0400003211.98000022
12/20022853.2090002766.8400002991.62000020
11/20022719.5509522655.0400002784.50000021
10/20022759.8134782599.0700002856.05000023
9/20022696.8957142632.4000002839.44000021
8/20022580.0895452493.9400002667.69000022
7/20022485.7265222359.3400002636.57000023
6/20022263.2235002181.5800002392.31000020
5/20022118.4690912046.2100002206.39000022
4/20022005.7485711971.2200002053.10000021
3/20021994.0410001973.6000002012.50000020
2/20021984.9145001919.7500002016.29000020
1/20021999.4745451914.8900002069.25000022
12/20012052.9652632015.5500002087.84000019
11/20012065.1945451953.7800002156.19000022
10/20012170.9000002131.7700002216.08000023
9/20012157.7350002050.9100002245.28000020
8/20012068.8908702012.9000002110.31000023
7/20011995.0613641931.0800002106.69000022
6/20011969.6652381945.7800001994.08000021
5/20012059.3577271967.5200002108.60000022
4/20012079.7163162029.6900002128.03000019
3/20012075.4318182022.2800002126.90000022
2/20012073.3315002046.4200002110.78000020
1/20012108.9681822059.6900002148.10000022
12/20001970.1152631914.9000002110.50000019
11/20001827.9531821799.9100001868.08000022
10/20001869.9686361794.2900001963.20000022
9/20001932.9766671886.0300001993.61000021
8/20001987.0504351962.3700002019.40000023
7/20002040.8285711995.4900002086.29000021
6/20002014.7295451963.2000002054.08000022
5/20002090.7260081948.3000002097.50819922
4/20002097.5081992097.5081992097.50819918
3/20002097.5081992097.5081992097.50819923
2/20002097.5081992097.5081992097.50819921
1/20002097.5081992097.5081992097.50819921
12/19992049.0823422049.0823422049.08234223
11/19992049.0823422049.0823422049.08234222
10/19992049.0823422049.0823422049.08234221
9/19992049.0823422049.0823422049.08234222
8/19992049.0823422049.0823422049.08234222
7/19992049.0823422049.0823422049.08234222
6/19992049.0823422049.0823422049.08234222
5/19992049.0823422049.0823422049.08234221
4/19992049.0823422049.0823422049.08234222
3/19992049.0823422049.0823422049.08234223
2/19992049.0823422049.0823422049.08234220
1/19992049.0823422049.0823422049.08234221
12/19981573.5417361572.0474851575.21063823
11/19981573.2921161571.1349071576.16834621
10/19981574.5389561572.3071161577.19309322
9/19981569.4496331565.1493741571.22708922
8/19981565.7290441562.1457811567.65683521
7/19981563.5879531559.6107981566.73360123
6/19981563.6284481559.9763641567.05822322
5/19981566.5656311561.5521441568.65225721
4/19981559.1435941555.5893191562.23660122
3/19981558.9368051554.8630761561.65033022
2/19981562.0806231561.1395601564.18869020
1/19981562.4673711560.1041831564.68761922
12/19971419.6241221417.9309801422.32701023
11/19971421.2084641419.3855031423.54629420
10/19971424.3735401421.6823111426.47961123
9/19971424.5698331421.2691791426.95388722
8/19971419.7234061413.7770361422.35460521
7/19971417.3217601412.8914661422.28413523
6/19971425.5877201422.2176341427.36007021
5/19971428.6042641426.1220131431.06869322
4/19971428.5209851426.7248971430.92044222
3/19971431.7322111429.3667321434.58585321
2/19971431.9914181430.0417381435.84110720
1/19971435.7277431432.5550461437.84147923
12/19961372.3980961369.4233411375.75722822
11/19961375.9016081372.2498761378.19902621
10/19961381.0079841378.5638261383.31922223
9/19961384.9002721383.0263041386.36511821
8/19961387.4940001386.7767401388.44902122
7/19961385.5637581383.3026491387.90363523
6/19961384.6331611383.5977911385.39918320
5/19961386.5382981384.2759281388.02580023
4/19961388.7248991387.3141781389.64950222
3/19961389.5990311388.7784971390.40268421
2/19961389.6338991388.6859221390.99079321
1/19961390.5374591389.9233951391.48900923
12/19951146.3945021146.1256581146.78458621
11/19951146.3272741144.8154401147.71826022
10/19951144.9777241143.1491701146.53106222
9/19951143.3838031142.1701611145.00771921
8/19951143.9801551142.7333601146.10015423
7/19951145.6740591144.7081801146.27870421
6/19951144.3718081142.8290831146.28151322
5/19951143.9530121142.2114081146.35933923
4/19951144.2687331143.3676671145.15380920
3/19951142.6552201139.4969481144.26289823
2/19951139.1487471137.1013641140.76592120
1/19951137.1203441136.3650661137.88174422
12/1994953.421369952.919340954.47970022
11/1994953.760119953.390673954.21078422
10/1994954.096868953.630856954.96157621
9/1994954.766720953.908713955.96489122
8/1994955.139801954.198709956.33220623
7/1994954.774866953.610305955.71355021
6/1994952.763734951.595455953.83718222
5/1994952.469849951.680870953.02821622
4/1994951.677955950.896852952.89737521
3/1994951.127093949.770328952.89737523
2/1994949.671414948.249355950.55766620
1/1994948.276077947.710951949.23755721
12/19931053.1716061052.2591171053.73354323
11/19931053.9592841052.9095111055.09098022
10/19931055.8369271054.6865751056.67463221
9/19931055.6731341054.4682101057.14910522
8/19931053.3978121051.9584161054.78695522
7/19931053.4765471052.0028911054.90449822
6/19931057.1511221054.9494351058.52190222
5/19931057.4038321056.2048551058.35606921
4/19931058.0114701056.5679111059.25252822
3/19931060.4967141058.9064011062.31891923
2/19931062.6620701061.2523561063.66837520
1/19931058.1345261055.7683451061.57985321
12/19921031.8776721030.3893661033.50164023
11/19921033.6249091033.0793441034.75566921
10/19921032.0563901028.9591971034.49188122
9/19921023.9423481019.3873591030.47686222
8/19921019.7642761019.0010941020.46434421
7/19921018.2846451016.8793191019.08442323
6/19921016.2398251015.7661041016.92736022
5/19921015.5722511015.2101561016.22264021
4/19921016.7361741015.2974231018.78758022
3/19921017.8081571017.2403981018.06521422
2/19921017.2878451017.0087251017.57600120
1/19921017.9260771017.2235271018.61970823
12/1991862.641264861.717219863.13888622
11/1991861.758859861.154709862.75120321
10/1991861.056613860.894510861.25156123
9/1991860.591409860.061972861.06509521
8/1991860.331599859.647248860.61387222
7/1991859.998616859.537402860.27827323
6/1991860.270601859.641853860.73609820
5/1991859.645235859.259358860.07782923
4/1991859.172513858.693558859.95133422
3/1991860.331282859.139775860.90739221
2/1991860.950631860.382305861.30510920
1/1991860.560804859.870109861.35978223
12/1990599.420052598.949690599.73607021
11/1990598.713683598.338583599.20610622
10/1990597.792820596.326291598.57311423
9/1990598.067540597.536059598.93087120
8/1990597.486642596.493999598.29422723
7/1990598.028222597.268890599.19618022
6/1990599.813069599.105426600.50620121
5/1990601.684364600.309582602.69036823
4/1990602.255176601.414540602.82045821
3/1990601.827496599.806763603.11327422
2/1990599.918899599.495540600.39385720
1/1990600.829420600.128806601.91372323
12/1989446.660957446.146863447.48976621
11/1989445.105054444.224070446.50070022
10/1989443.748695442.658130444.95782722
9/1989442.415847442.168951442.62937921
8/1989442.358864441.957917442.54703423
7/1989442.311764441.755279442.92913121
6/1989442.304690441.493085443.09025322
5/1989440.700981440.470662441.47417423
4/1989440.530189440.261073440.67110520
3/1989440.169940439.826809440.63636623
2/1989439.402235438.919571440.40988320
1/1989439.331052438.904318440.05158222
12/1988383.721135383.342927384.10113122
11/1988384.313021383.762242384.48032422
10/1988384.351354384.049473384.70202821
9/1988384.639708384.221940384.89966822
8/1988383.866791383.416920384.59205023
7/1988384.762166383.804637385.58882421
6/1988385.003471384.727314385.31126922
5/1988384.435080384.113120384.85881322
4/1988384.808514384.535493385.11501821
3/1988385.760022385.077476386.88799623
2/1988387.091021386.934470387.32188821
1/1988387.182575387.045375387.36756221
12/1987257.479961257.348503257.70076023
11/1987257.469902257.336271257.58037321
10/1987257.543667257.456181257.62336922
9/1987257.693694257.598637257.82211422
8/1987257.845367257.642239258.01275721
7/1987257.841394257.643059258.00903223
6/1987257.919776257.690410258.27142422
5/1987257.787321257.610781258.13889321
4/1987258.107522257.842838258.52364622
3/1987258.432930258.009790259.17235122
2/1987259.695789259.249690260.11885220
1/1987259.551737259.025830260.06749922
12/1986171.954224171.699874172.24174523
11/1986171.798998171.403467172.10900820
10/1986171.932184171.495932172.18476023
9/1986171.038986170.605053171.60477222
8/1986170.679298170.378975170.88441321
7/1986169.661990169.036904170.36627023
6/1986169.045135168.700562169.17796221
5/1986168.932494168.721499169.10418922
4/1986168.884618168.345741169.25460422
3/1986169.418547168.780843170.24704621
2/1986169.405148169.181423169.84198520
1/1986168.555197168.056006169.47798823
12/198597.91401597.55115698.18536722
11/198597.62312997.53460397.70558121
10/198597.52539897.44484997.59499823
9/198597.18476597.03106897.52656921
8/198597.18201097.04571197.32842122
7/198596.77238296.60572996.95747623
6/198597.07943896.96368297.20448820
5/198597.19699397.02645497.31664623
4/198597.35147897.18641097.51098922
3/198597.75858997.27647998.11665221
2/198598.07748197.91181898.20832420
1/198598.18386797.94562598.36470723
12/198481.27941381.16513281.44220021
11/198481.17381081.08928781.28719022
10/198481.10129780.93332381.26648123
9/198480.96730880.85941581.05817220
8/198481.02621980.97062181.12496623
7/198481.10669781.00802281.27328222
6/198481.06362380.99850081.13463221
5/198480.94735880.84201181.04605123
4/198481.09125881.00399581.17359821
3/198481.02312080.78636381.13241622
2/198480.74404380.64027080.82524821
1/198480.61153480.56018280.65356322
12/198373.72872673.68404873.78118422
11/198373.68600173.63178873.74854922
10/198373.82990373.76458673.92850621
9/198373.63668873.56361873.73531522
8/198373.62154073.55838273.76216023
7/198373.76528673.61457973.91433421
6/198373.77848673.50803374.00394222
5/198373.92740973.53223574.06777622
4/198374.26999674.01288074.64173721
3/198374.73114874.59374574.84405823
2/198374.50722974.38577074.64459420
1/198374.40423174.19395274.60395821
12/198267.37982167.17749067.57458023
11/198266.86806666.63749567.22932922
10/198266.63465766.60845166.66737921
9/198266.66228066.62030766.69531922
8/198266.70612866.65884466.75441822
7/198266.71888566.66875666.80468322
6/198266.79168866.69328266.95863422
5/198267.03758366.96220567.15393521
4/198266.92714566.81857867.05003922
3/198266.86339066.77862766.95917823
2/198266.84500866.82308266.88019920
1/198266.95754266.89163367.03847421
12/198168.87049668.78338668.98558823
11/198169.02793868.80129369.20589021
10/198169.22704169.09365769.33840822
9/198169.11389768.67507769.47148722
8/198168.57854768.48962168.64040321
7/198168.55015268.36595268.64108723
6/198168.31211968.08371168.40673622
5/198168.12844968.05441268.24133221
4/198168.31351668.24133268.40182222
3/198168.34498668.22536368.42560022
2/198168.03289667.80079768.39915420
1/198168.23383467.84426168.49801122
12/198065.34589765.23242765.47061823
11/198065.37168865.11732765.59519620
10/198065.66357265.29333965.90377223
9/198065.92864165.81417366.01416022
8/198066.04968565.92877066.17095221
7/198066.22156466.17582966.26552923
6/198066.24636366.16811266.29342821
5/198066.24784066.11554866.32157722
4/198066.22491566.11489966.33459022
3/198066.34485966.12862966.49366421
2/198066.48363166.41081666.56241921
1/198066.67790766.56585666.84511123
3/197956.81889556.73808756.9140738
2/197956.86423356.11538357.36639720
1/197957.19640056.66047058.36005723
12/197851.65470650.20727453.30145821
11/197851.26890050.28993654.73745022
10/197852.83107350.84309956.04076322
9/197850.08659749.31840050.73825421
8/197849.70142748.83458851.32804523
7/197848.50984648.13224048.92888821
6/197847.66618647.36724047.99570422
5/197847.18827246.67287447.80964123
4/197848.34695947.49268349.12126420
3/197848.22016447.27078648.90336023
2/197847.32881046.71018148.35456520
1/197846.92030846.33669147.96436022
12/197743.34301742.39937244.30984422
11/197742.12768041.87865642.39281322
10/197741.77096141.44067742.12146221
9/197741.19228341.05856941.36794122
8/197741.39441941.06126041.76301223
7/197741.71307341.05698342.19354321
6/197740.90493940.82396341.07533522
5/197740.90073340.76200240.99201022
4/197740.71484640.55111240.93053121
3/197740.53703540.46262640.59668823
2/197740.41572740.23484640.53185320
1/197740.59563240.15398141.24781221
12/197638.40499738.09987138.67256223
11/197638.09822437.96563738.28980922
10/197637.99700137.69274538.16490121
9/197637.66377237.41877137.94323622
8/197637.29879037.13391737.44117522
7/197637.13515836.91682737.34744222
6/197637.24069437.09677237.33237222
5/197637.46276637.15137737.85008921
4/197637.62923037.45316737.91578522
3/197637.94220237.30746238.62097523
2/197638.78303138.55290539.00704320
1/197639.03709338.58443639.35693922
12/197534.85126834.69454234.97457323
11/197535.28576734.81278135.71818220
10/197535.31246034.65884335.69907723
9/197535.00305134.16921535.55038522
8/197535.61172935.40856835.86739021
7/197536.99939635.60418438.38894723
6/197538.87787538.50262839.00173021
5/197538.73280638.22814339.17869822
4/197538.17939237.89843838.61073222
3/197538.70811238.39598139.18460521
2/197538.26122437.47016539.12877120
1/197537.62740936.89196738.58745123
12/197430.67931930.09965831.26358022
11/197430.02539829.68597430.43459721
10/197429.48039829.18041929.71858723
9/197429.01916528.89994729.19500921
8/197429.41269829.00213429.96193622
7/197429.89904629.72764130.24128823
6/197429.71440629.37478430.00252320
5/197430.30459029.70448431.03432923
4/197429.77965429.40709730.35865422
3/197429.24753328.66375929.98599621
2/197428.40031927.93370329.05754920
1/197427.85927027.01507729.18876823
12/197326.85342426.47065427.14901221
11/197327.84223027.09779729.08201122
10/197329.34940428.98432129.63318823
9/197329.08732728.72285329.57153920
8/197329.00832428.31567929.87598523
7/197329.90418229.16793630.63836822
6/197328.19196227.63285429.30849321
5/197326.89205026.46076227.40245023
4/197326.52969626.35362926.63501521
3/197326.90200426.60950426.99891222
2/197325.60986124.66155226.87984920
1/197324.40647224.29960224.65910123
12/197222.58415022.53807222.63086621
11/197222.60647922.58368322.64363222
10/197222.64747722.56998322.72985122
9/197222.75435922.68595222.78997621
8/197222.79212022.75350422.82161923
7/197222.85956222.81743922.89612121
6/197222.87099222.69725122.95997422
5/197222.87869022.83426422.91910223
4/197222.84125122.74208322.90377620
3/197222.89044122.79975723.03505123
2/197222.77112122.65776622.83126321
1/197222.48451022.26864222.65281121
12/197120.04947619.75033520.32114023
11/197119.66559819.61401819.76157922
10/197119.63280619.59547319.66394321
9/197119.49230119.35967119.69382522
8/197119.28249319.09686419.44528822
7/197119.06828619.03236119.10600422
6/197119.00184618.92346019.03656022
5/197118.95629418.84376819.07363321
4/197118.83566418.81708718.84673822
3/197118.84193018.82566918.85033723
2/197118.83275218.82104418.84932220
1/197118.81796418.79679018.83609821
12/197017.39054817.37061717.41239623
11/197017.41651517.41073717.42299721
10/197017.40610617.39925317.41382122
9/197017.39809917.39016917.40856622
8/197017.38131117.37099217.40394921
7/197017.37253717.36341017.38194123
6/197017.36718617.35214817.37583922
5/197017.36587017.35800917.37628321
4/197017.34446517.31072617.36464022
3/197017.29725417.27116217.31305022
2/197017.27173017.26667317.27745620
1/197017.26991917.25946617.27833622
12/196916.22433516.20954216.25230723
11/196916.22543916.21546516.23624720
10/196916.15574416.06554916.22875323
9/196915.89816315.88690616.03769822
8/196916.01938915.87042316.32592521
7/196916.32313716.30737216.33601623
6/196916.32301116.31399616.33251521
5/196916.32565416.18267916.35724822
4/196916.32678516.30936216.35147722
3/196916.32138916.31574916.32915921
2/196916.34317616.32756016.36091120
1/196916.37278116.36205516.38283923
12/196815.41426915.40652615.42889122
11/196815.40741315.39706615.42744621
10/196815.39493415.38462315.40684423
9/196815.40759715.39711815.41872721
8/196815.38387915.37308115.40896322
7/196815.38982915.38201015.40377723
6/196815.40156715.38373715.42425320
5/196815.44564315.41973015.46738123
4/196815.45448615.44211215.46832322
3/196815.46329815.44852315.47971421
2/196815.45096715.44408515.45839721
1/196815.44850815.43540215.47159423
12/196713.83377813.82061213.84513821
11/196713.94036613.84041714.01305522
10/196713.98891613.98693913.99224422
9/196713.98659513.98371113.99017121
8/196713.98574213.98154513.99067023
7/196713.98524513.97544813.99365721
6/196713.99679213.99000114.00296422
5/196713.99259313.98502414.00053423
4/196713.97559513.96712413.98693120
3/196713.96866513.96508813.97134023
2/196713.96753113.96151813.97677320
1/196713.95421913.94987713.96180622
12/196612.99424412.98939812.99913122
11/196612.99666212.98921513.00444422
10/196612.99465412.98784013.00034321
9/196613.00765512.98910113.02224522
8/196613.02600213.01540413.03133123
7/196613.02455813.01597413.03115121
6/196613.00895313.00176313.01472022
5/196612.99667612.99213713.00042622
4/196612.99680612.99395712.99963721
3/196613.00297312.99756913.00751723
2/196613.00439013.00138913.00856920
1/196613.01088313.00193913.01840521
12/196510.10494910.10016110.10796223
11/196510.10657610.10438010.10843022
10/196510.10199610.09893010.10559221
9/196510.09806710.09338110.10089522
8/196510.09526910.09288510.10116622
7/196510.09873810.09480610.10317922
6/196510.10245810.09858310.10723622
5/196510.11291010.10479110.11730221
4/196510.11879210.11670210.12120322
3/196510.11660610.11239610.12034323
2/196510.11862510.11725510.12118520
1/196510.11810610.11607410.11985521
12/19648.6943288.6931478.69594323
11/19648.6920548.6901268.69468621
10/19648.6908078.6888398.69249222
9/19648.6879578.6863308.68931422
8/19648.6870048.6857508.68915821
7/19648.6875728.6853478.68896523
6/19648.6871158.6847208.69012722
5/19648.6911978.6902118.69207221
4/19648.6917668.6909468.69241422
3/19648.6946048.6913628.69906222
2/19648.6978818.6965088.69934720
1/19648.6972688.6959558.69877923
12/19638.6990048.6965108.70004322
11/19638.6981828.6963578.69946921
10/19638.6941378.6917208.69608723
9/19638.6949868.6927668.69645121
8/19638.6957838.6940578.69696222
7/19638.6968708.6952778.69906423
6/19638.6973808.6952958.70025420
5/19638.6983828.6957518.70113523
4/19638.6958208.6946508.69785722
3/19638.6932528.6904718.69543021
2/19638.6906278.6884228.69219320
1/19638.6902188.6863738.69453423
12/19626.6686206.6647916.67460921
11/19626.6615206.6573746.66457922
10/19626.6625626.6598326.66538623
9/19626.6646336.6633676.66547720
8/19626.6669066.6644176.66927023
7/19626.6735316.6681416.67632922
6/19626.6710916.6684626.67378121
5/19626.6696196.6677396.67267523
4/19626.6686376.6673976.66966421
3/19626.6671436.6651786.67041922
2/19626.6653376.6642636.66672820
1/19626.6687016.6651086.67104023
12/19616.4737776.4713806.47654221
11/19616.4696926.4669506.47275022
10/19616.4687636.4671926.47079922
9/19616.4666276.4649556.46897521
8/19616.4699166.4640196.47767923
7/19616.4771896.4757346.47868621
6/19616.4783056.4756986.47985722
5/19616.4788446.4770536.48021723
4/19616.4786826.4765966.48004820
3/19616.4627306.3719346.48374523
2/19616.3757186.3705636.38078820
1/19616.3825836.3759126.38479722
12/19606.3226576.3207466.32468022
11/19606.3242476.3221856.32677122
10/19606.3201756.3171846.32540021
9/19606.3228346.3211576.32431222
8/19606.3202006.3179806.32123523
7/19606.3220566.3208346.32288521
6/19606.3208766.3202516.32215822
5/19606.3208126.3195986.32172422
4/19606.3213436.3205406.32193521
3/19606.3188336.3177256.32037123
2/19606.3176726.3165436.31854521
1/19606.3155996.3125036.31887121

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / COP con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).