Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 27 de marzo de 20241 EUR-Euroland [euro / €]=27 040 ECS-Ecuador (->USD) [sucre ecuatoriano] | 1 EUR=27 040 ECS | 1 ECS-Ecuador (->USD) [sucre ecuatoriano]=0 EUR-Euroland [euro / €] | 1 ECS=03.7E-5 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-27
Mes | Media EUR/ECS= | Min EUR/ECS= | Max EUR/ECS= | Número de días de laborables | 3/2024 | 27188.552632 | 27032.500000 | 27347.500000 | 19 | 2/2024 | 26986.785714 | 26782.500000 | 27207.500000 | 21 | 1/2024 | 27278.586957 | 27057.500000 | 27625.000000 | 23 | 12/2023 | 27286.190476 | 26892.500000 | 27785.000000 | 21 | 11/2023 | 27020.568182 | 26342.500000 | 27462.500000 | 22 | 10/2023 | 26406.363636 | 26172.500000 | 26580.000000 | 22 | 9/2023 | 26709.523810 | 26340.000000 | 27110.000000 | 21 | 8/2023 | 27272.173913 | 27007.500000 | 27547.500000 | 23 | 7/2023 | 27645.357143 | 27197.500000 | 28137.500000 | 21 | 6/2023 | 27099.659091 | 26707.500000 | 27462.500000 | 22 | 5/2023 | 27181.086957 | 26707.500000 | 27685.000000 | 23 | 4/2023 | 27406.125000 | 27175.000000 | 27642.500000 | 20 | 3/2023 | 26764.565217 | 26362.500000 | 27215.000000 | 23 | 2/2023 | 26787.750000 | 26385.000000 | 27470.000000 | 20 | 1/2023 | 26922.500000 | 26250.000000 | 27257.500000 | 22 | 12/2022 | 26472.023810 | 26135.000000 | 26665.000000 | 21 | 11/2022 | 25503.181818 | 24382.500000 | 26157.500000 | 22 | 10/2022 | 24564.166667 | 24242.500000 | 25092.500000 | 21 | 9/2022 | 24759.431818 | 23912.500000 | 25437.500000 | 22 | 8/2022 | 25321.086957 | 24817.500000 | 25845.000000 | 23 | 7/2022 | 25447.261905 | 25012.500000 | 26137.500000 | 21 | 6/2022 | 26414.545455 | 25967.500000 | 26857.500000 | 22 | 5/2022 | 26446.250000 | 25962.500000 | 26910.000000 | 22 | 4/2022 | 27046.842105 | 26212.500000 | 27630.000000 | 19 | 3/2022 | 27547.391304 | 27230.000000 | 27905.000000 | 23 | 2/2022 | 28354.750000 | 27907.500000 | 28660.000000 | 20 | 1/2022 | 28286.190476 | 27845.000000 | 28657.500000 | 21 | 12/2021 | 28259.456522 | 28140.000000 | 28347.500000 | 23 | 11/2021 | 28535.113636 | 28015.000000 | 29007.500000 | 22 | 10/2021 | 29003.690476 | 28855.000000 | 29137.500000 | 21 | 9/2021 | 29425.795455 | 28947.500000 | 29680.000000 | 22 | 8/2021 | 29429.545455 | 29177.500000 | 29715.000000 | 22 | 7/2021 | 29554.545455 | 29415.000000 | 29727.500000 | 22 | 6/2021 | 30117.727273 | 29710.000000 | 30562.500000 | 22 | 5/2021 | 30364.761905 | 30012.500000 | 30660.000000 | 21 | 4/2021 | 29947.750000 | 29365.000000 | 30322.500000 | 20 | 3/2021 | 29747.717391 | 29312.500000 | 30132.500000 | 23 | 2/2021 | 30244.750000 | 29957.500000 | 30562.500000 | 20 | 1/2021 | 30427.125000 | 30160.000000 | 30845.000000 | 20 | 12/2020 | 30424.318182 | 29920.000000 | 30702.500000 | 22 | 11/2020 | 29594.761905 | 29130.000000 | 29950.000000 | 21 | 10/2020 | 29437.954545 | 29245.000000 | 29640.000000 | 22 | 9/2020 | 29481.022727 | 29085.000000 | 29967.500000 | 22 | 8/2020 | 29570.238095 | 29315.000000 | 29850.000000 | 21 | 7/2020 | 28658.478261 | 28000.000000 | 29620.000000 | 23 | 6/2020 | 28136.477273 | 27790.000000 | 28437.500000 | 22 | 5/2020 | 27254.625000 | 26957.500000 | 27840.000000 | 20 | 4/2020 | 27154.750000 | 26930.000000 | 27407.500000 | 20 | 3/2020 | 27658.522727 | 26767.500000 | 28640.000000 | 22 | 2/2020 | 27262.500000 | 26975.000000 | 27665.000000 | 20 | 1/2020 | 27750.909091 | 27502.500000 | 27985.000000 | 22 | 12/2019 | 27787.125000 | 27557.500000 | 28085.000000 | 20 | 11/2019 | 27627.380952 | 27455.000000 | 27895.000000 | 21 | 10/2019 | 27631.413043 | 27245.000000 | 27932.500000 | 23 | 9/2019 | 27509.761905 | 27222.500000 | 27740.000000 | 21 | 8/2019 | 27815.568182 | 27590.000000 | 28055.000000 | 22 | 7/2019 | 28045.978261 | 27787.500000 | 28372.500000 | 23 | 6/2019 | 28233.500000 | 27962.500000 | 28485.000000 | 20 | 5/2019 | 27961.477273 | 27835.000000 | 28112.500000 | 22 | 4/2019 | 28095.625000 | 27807.500000 | 28302.500000 | 20 | 3/2019 | 28256.190476 | 28045.000000 | 28467.500000 | 21 | 2/2019 | 28377.875000 | 28150.000000 | 28677.500000 | 20 | 1/2019 | 28541.022727 | 28352.500000 | 28837.500000 | 22 | 12/2018 | 28460.526316 | 28212.500000 | 28635.000000 | 19 | 11/2018 | 28417.159091 | 28152.500000 | 28717.500000 | 22 | 10/2018 | 28710.108696 | 28295.000000 | 29015.000000 | 23 | 9/2018 | 29146.750000 | 28905.000000 | 29442.500000 | 20 | 8/2018 | 28872.391304 | 28302.500000 | 29275.000000 | 23 | 7/2018 | 29214.318182 | 28970.000000 | 29472.500000 | 22 | 6/2018 | 29195.714286 | 28835.000000 | 29590.000000 | 21 | 5/2018 | 29530.568182 | 28895.000000 | 30017.500000 | 22 | 4/2018 | 30690.750000 | 30175.000000 | 30970.000000 | 20 | 3/2018 | 30841.071429 | 30427.500000 | 31052.500000 | 21 | 2/2018 | 30869.500000 | 30535.000000 | 31232.500000 | 20 | 1/2018 | 30498.750000 | 29830.000000 | 31142.500000 | 22 | 12/2017 | 29590.526316 | 29340.000000 | 29982.500000 | 19 | 11/2017 | 29345.000000 | 28905.000000 | 29880.000000 | 22 | 10/2017 | 29389.659091 | 29012.500000 | 29640.000000 | 22 | 9/2017 | 29786.428571 | 29352.500000 | 30150.000000 | 21 | 8/2017 | 29518.260870 | 29275.000000 | 30120.000000 | 23 | 7/2017 | 28777.857143 | 28322.500000 | 29322.500000 | 21 | 6/2017 | 28073.636364 | 27867.500000 | 28532.500000 | 22 | 5/2017 | 27643.750000 | 27150.000000 | 28107.500000 | 22 | 4/2017 | 26806.666667 | 26445.000000 | 27325.000000 | 18 | 3/2017 | 26711.739130 | 26285.000000 | 27222.500000 | 23 | 2/2017 | 26606.625000 | 26282.500000 | 27020.000000 | 20 | 1/2017 | 26536.022727 | 25962.500000 | 26887.500000 | 22 | 12/2016 | 26357.261905 | 25910.000000 | 26905.000000 | 21 | 11/2016 | 26997.386364 | 26370.000000 | 27737.500000 | 22 | 10/2016 | 27565.119048 | 27180.000000 | 28090.000000 | 21 | 9/2016 | 28030.227273 | 27865.000000 | 28240.000000 | 22 | 8/2016 | 28029.347826 | 27695.000000 | 28347.500000 | 23 | 7/2016 | 27671.309524 | 27455.000000 | 27892.500000 | 21 | 6/2016 | 28072.272727 | 27495.000000 | 28472.500000 | 22 | 5/2016 | 28277.727273 | 27847.500000 | 28922.500000 | 22 | 4/2016 | 28347.976190 | 28130.000000 | 28580.000000 | 21 | 3/2016 | 27749.166667 | 27140.000000 | 28462.500000 | 21 | 2/2016 | 27732.380952 | 27210.000000 | 28367.500000 | 21 | 1/2016 | 27149.125000 | 26855.000000 | 27300.000000 | 20 | 12/2015 | 27192.954545 | 26500.000000 | 27475.000000 | 22 | 11/2015 | 26840.000000 | 26447.500000 | 27580.000000 | 21 | 10/2015 | 28087.727273 | 27325.000000 | 28597.500000 | 22 | 9/2015 | 28052.954545 | 27845.000000 | 28547.500000 | 22 | 8/2015 | 27847.619048 | 27207.500000 | 28765.000000 | 21 | 7/2015 | 27489.456522 | 27130.000000 | 27962.500000 | 23 | 6/2015 | 28033.068182 | 27360.000000 | 28510.000000 | 22 | 5/2015 | 27873.875000 | 27157.500000 | 28547.500000 | 20 | 4/2015 | 26948.250000 | 26380.000000 | 28037.500000 | 20 | 3/2015 | 27094.204545 | 26392.500000 | 28067.500000 | 22 | 2/2015 | 28374.125000 | 28100.000000 | 28617.500000 | 20 | 1/2015 | 29053.333333 | 27995.000000 | 30107.500000 | 21 | 12/2014 | 30828.333333 | 30352.500000 | 31342.500000 | 21 | 11/2014 | 31180.500000 | 30982.500000 | 31347.500000 | 20 | 10/2014 | 31681.847826 | 31310.000000 | 32057.500000 | 23 | 9/2014 | 32253.409091 | 31457.500000 | 32877.500000 | 22 | 8/2014 | 33290.238095 | 32942.500000 | 33555.000000 | 21 | 7/2014 | 33847.934783 | 33447.500000 | 34220.000000 | 23 | 6/2014 | 33980.952381 | 33820.000000 | 34145.000000 | 21 | 5/2014 | 34330.357143 | 34017.500000 | 34882.500000 | 21 | 4/2014 | 34531.250000 | 34250.000000 | 34680.000000 | 20 | 3/2014 | 34556.309524 | 34330.000000 | 34855.000000 | 21 | 2/2014 | 34146.250000 | 33737.500000 | 34532.500000 | 20 | 1/2014 | 34025.568182 | 33790.000000 | 34217.500000 | 22 | 12/2013 | 34259.000000 | 33840.000000 | 34535.000000 | 20 | 11/2013 | 33732.261905 | 33412.500000 | 34027.500000 | 21 | 10/2013 | 34087.391304 | 33732.500000 | 34512.500000 | 23 | 9/2013 | 33369.761905 | 32792.500000 | 33862.500000 | 21 | 8/2013 | 33273.750000 | 33007.500000 | 33480.000000 | 22 | 7/2013 | 32700.326087 | 32032.500000 | 33210.000000 | 23 | 6/2013 | 32971.875000 | 32520.000000 | 33515.000000 | 20 | 5/2013 | 32455.113636 | 32132.500000 | 32977.500000 | 22 | 4/2013 | 32565.000000 | 32045.000000 | 32822.500000 | 21 | 3/2013 | 32409.000000 | 31920.000000 | 32725.000000 | 20 | 2/2013 | 33397.625000 | 32692.500000 | 34110.000000 | 20 | 1/2013 | 33220.113636 | 32530.000000 | 33875.000000 | 22 | 12/2012 | 32798.421053 | 32262.500000 | 33255.000000 | 19 | 11/2012 | 32069.318182 | 31735.000000 | 32485.000000 | 22 | 10/2012 | 32435.434783 | 32192.500000 | 32800.000000 | 23 | 9/2012 | 32139.250000 | 31420.000000 | 32737.500000 | 20 | 8/2012 | 30999.891304 | 30612.500000 | 31527.500000 | 23 | 7/2012 | 30721.136364 | 30222.500000 | 31482.500000 | 22 | 6/2012 | 31315.714286 | 30805.000000 | 31760.000000 | 21 | 5/2012 | 31972.272727 | 31007.500000 | 32830.000000 | 22 | 4/2012 | 32904.342105 | 32560.000000 | 33297.500000 | 19 | 3/2012 | 33002.500000 | 32642.500000 | 33390.000000 | 22 | 2/2012 | 33060.238095 | 32455.000000 | 33635.000000 | 21 | 1/2012 | 32262.159091 | 31672.500000 | 32940.000000 | 22 | 12/2011 | 32947.619048 | 32222.500000 | 33777.500000 | 21 | 11/2011 | 33889.772727 | 33072.500000 | 34522.500000 | 22 | 10/2011 | 34265.833333 | 32952.500000 | 35400.000000 | 21 | 9/2011 | 34425.000000 | 33575.000000 | 35712.500000 | 22 | 8/2011 | 35858.043478 | 35357.500000 | 36217.500000 | 23 | 7/2011 | 35660.714286 | 34937.500000 | 36250.000000 | 21 | 6/2011 | 35971.022727 | 35220.000000 | 36630.000000 | 22 | 5/2011 | 35871.590909 | 35050.000000 | 37205.000000 | 22 | 4/2011 | 36104.473684 | 35352.500000 | 37150.000000 | 19 | 3/2011 | 34990.978261 | 34432.500000 | 35527.500000 | 23 | 2/2011 | 34122.375000 | 33600.000000 | 34585.000000 | 20 | 1/2011 | 33399.166667 | 32257.500000 | 34290.000000 | 21 | 12/2010 | 33050.326087 | 32660.000000 | 33587.500000 | 23 | 11/2010 | 34152.386364 | 32495.000000 | 35610.000000 | 22 | 10/2010 | 34744.523810 | 34262.500000 | 35252.500000 | 21 | 9/2010 | 32667.500000 | 31742.500000 | 34120.000000 | 22 | 8/2010 | 32235.454545 | 31527.500000 | 33132.500000 | 22 | 7/2010 | 31918.522727 | 30677.500000 | 32672.500000 | 22 | 6/2010 | 30521.250000 | 29855.000000 | 30977.500000 | 22 | 5/2010 | 31413.333333 | 30557.500000 | 33095.000000 | 21 | 4/2010 | 33514.250000 | 33112.500000 | 34037.500000 | 20 | 3/2010 | 33921.304348 | 33345.000000 | 34412.500000 | 23 | 2/2010 | 34214.250000 | 33722.500000 | 34960.000000 | 20 | 1/2010 | 35680.250000 | 34915.000000 | 36407.500000 | 20 | 12/2009 | 36537.045455 | 35842.500000 | 37800.000000 | 22 | 11/2009 | 37279.166667 | 36645.000000 | 37707.500000 | 21 | 10/2009 | 37040.909091 | 36342.500000 | 37550.000000 | 22 | 9/2009 | 36404.090909 | 35550.000000 | 36957.500000 | 22 | 8/2009 | 35670.000000 | 35180.000000 | 36025.000000 | 21 | 7/2009 | 35219.239130 | 34742.500000 | 35672.500000 | 23 | 6/2009 | 35041.136364 | 34600.000000 | 35595.000000 | 22 | 5/2009 | 34126.125000 | 33057.500000 | 35245.000000 | 20 | 4/2009 | 32975.750000 | 32330.000000 | 33740.000000 | 20 | 3/2009 | 32624.545455 | 31387.500000 | 34177.500000 | 22 | 2/2009 | 31961.750000 | 31477.500000 | 32520.000000 | 20 | 1/2009 | 33096.666667 | 31987.500000 | 34665.000000 | 21 | 12/2008 | 33623.571429 | 31520.000000 | 36540.000000 | 21 | 11/2008 | 31830.375000 | 31312.500000 | 32337.500000 | 20 | 10/2008 | 33305.217391 | 31150.000000 | 35202.500000 | 23 | 9/2008 | 35923.750000 | 34835.000000 | 36827.500000 | 22 | 8/2008 | 37438.452381 | 36495.000000 | 38935.000000 | 21 | 7/2008 | 39424.239130 | 38972.500000 | 39975.000000 | 23 | 6/2008 | 38881.904762 | 38340.000000 | 39460.000000 | 21 | 5/2008 | 38892.500000 | 38367.500000 | 39402.500000 | 21 | 4/2008 | 39376.250000 | 38815.000000 | 39850.000000 | 22 | 3/2008 | 38816.315789 | 37990.000000 | 39530.000000 | 19 | 2/2008 | 36846.428571 | 36282.500000 | 37917.500000 | 21 | 1/2008 | 36707.500000 | 36707.500000 | 36707.500000 | 22 | 12/2007 | 36707.500000 | 36707.500000 | 36707.500000 | 19 | 11/2007 | 36619.659091 | 36057.500000 | 36805.000000 | 22 | 10/2007 | 35568.695652 | 35092.500000 | 36117.500000 | 23 | 9/2007 | 34741.125000 | 33950.000000 | 35450.000000 | 20 | 8/2007 | 34056.195652 | 33512.500000 | 34545.000000 | 23 | 7/2007 | 34288.977273 | 33970.000000 | 34582.500000 | 22 | 6/2007 | 33546.428571 | 33217.500000 | 33830.000000 | 21 | 5/2007 | 33778.295455 | 33550.000000 | 34037.500000 | 22 | 4/2007 | 33790.394737 | 33380.000000 | 34122.500000 | 19 | 3/2007 | 33104.659091 | 32707.500000 | 33380.000000 | 22 | 2/2007 | 32685.500000 | 32312.500000 | 33075.000000 | 20 | 1/2007 | 32496.590909 | 32232.500000 | 33175.000000 | 22 | 12/2006 | 33031.973684 | 32737.500000 | 33327.500000 | 19 | 11/2006 | 32203.522727 | 31755.000000 | 33000.000000 | 22 | 10/2006 | 31527.613636 | 31287.500000 | 31842.500000 | 22 | 9/2006 | 31825.952381 | 31635.000000 | 32130.000000 | 21 | 8/2006 | 32028.260870 | 31795.000000 | 32297.500000 | 23 | 7/2006 | 31709.166667 | 31205.000000 | 31985.000000 | 21 | 6/2006 | 31624.886364 | 31255.000000 | 32395.000000 | 22 | 5/2006 | 31923.977273 | 31480.000000 | 32285.000000 | 22 | 4/2006 | 30677.916667 | 30157.500000 | 31342.500000 | 18 | 3/2006 | 30050.000000 | 29782.500000 | 30462.500000 | 23 | 2/2006 | 29845.875000 | 29630.000000 | 30230.000000 | 20 | 1/2006 | 30257.840909 | 29565.000000 | 30735.000000 | 22 | 12/2005 | 29640.238095 | 29242.500000 | 30050.000000 | 21 | 11/2005 | 29464.318182 | 29167.500000 | 30102.500000 | 22 | 10/2005 | 30036.309524 | 29832.500000 | 30360.000000 | 21 | 9/2005 | 30641.022727 | 30012.500000 | 31352.500000 | 22 | 8/2005 | 30731.086957 | 30452.500000 | 31142.500000 | 23 | 7/2005 | 30095.238095 | 29707.500000 | 30467.500000 | 21 | 6/2005 | 30412.272727 | 30135.000000 | 30810.000000 | 22 | 5/2005 | 31734.886364 | 30827.500000 | 32385.000000 | 22 | 4/2005 | 32344.761905 | 32025.000000 | 32692.500000 | 21 | 3/2005 | 33001.666667 | 32315.000000 | 33540.000000 | 21 | 2/2005 | 32535.625000 | 31905.000000 | 33150.000000 | 20 | 1/2005 | 32803.095238 | 32340.000000 | 33767.500000 | 21 | 12/2004 | 33519.021739 | 32977.500000 | 34082.500000 | 23 | 11/2004 | 32478.409091 | 31762.500000 | 33237.500000 | 22 | 10/2004 | 31224.166667 | 30667.500000 | 31980.000000 | 21 | 9/2004 | 30544.545455 | 30097.500000 | 31022.500000 | 22 | 8/2004 | 30439.886364 | 29957.500000 | 30897.500000 | 22 | 7/2004 | 30664.659091 | 30065.000000 | 31030.000000 | 22 | 6/2004 | 30357.727273 | 30002.500000 | 30797.500000 | 22 | 5/2004 | 30018.095238 | 29505.000000 | 30615.000000 | 21 | 4/2004 | 29963.500000 | 29565.000000 | 30800.000000 | 20 | 3/2004 | 30654.130435 | 30295.000000 | 31210.000000 | 23 | 2/2004 | 31616.125000 | 31045.000000 | 32145.000000 | 20 | 1/2004 | 31532.976190 | 30932.500000 | 32070.000000 | 21 | 12/2003 | 30714.047619 | 29937.500000 | 31575.000000 | 21 | 11/2003 | 29254.875000 | 28560.000000 | 29985.000000 | 20 | 10/2003 | 29229.782609 | 28947.500000 | 29470.000000 | 23 | 9/2003 | 28050.795455 | 26957.500000 | 29130.000000 | 22 | 8/2003 | 27846.666667 | 27040.000000 | 28480.000000 | 21 | 7/2003 | 28429.565217 | 27845.000000 | 28857.500000 | 23 | 6/2003 | 29157.023810 | 28532.500000 | 29635.000000 | 21 | 5/2003 | 28954.523810 | 28045.000000 | 29752.500000 | 21 | 4/2003 | 27119.000000 | 26455.000000 | 27827.500000 | 20 | 3/2003 | 27016.309524 | 26425.000000 | 27700.000000 | 21 | 2/2003 | 26932.375000 | 26765.000000 | 27275.000000 | 20 | 1/2003 | 26554.659091 | 25942.500000 | 27175.000000 | 22 | 12/2002 | 25456.375000 | 24677.500000 | 26217.500000 | 20 | 11/2002 | 25034.047619 | 24762.500000 | 25315.000000 | 21 | 10/2002 | 24527.717391 | 24337.500000 | 24725.000000 | 23 | 9/2002 | 24519.880952 | 24122.500000 | 24937.500000 | 21 | 8/2002 | 24443.977273 | 24217.500000 | 24682.500000 | 22 | 7/2002 | 24804.565217 | 24312.500000 | 25365.000000 | 23 | 6/2002 | 23886.000000 | 23282.500000 | 24937.500000 | 20 | 5/2002 | 22925.000000 | 22575.000000 | 23467.500000 | 22 | 4/2002 | 22146.071429 | 21907.500000 | 22595.000000 | 21 | 3/2002 | 21895.000000 | 21622.500000 | 22132.500000 | 20 | 2/2002 | 21750.875000 | 21580.000000 | 21985.000000 | 20 | 1/2002 | 22082.159091 | 21445.000000 | 22595.000000 | 22 | 12/2001 | 22294.736842 | 21995.000000 | 22622.500000 | 19 | 11/2001 | 22212.500000 | 21945.000000 | 22742.500000 | 22 | 10/2001 | 22646.630435 | 22217.500000 | 23035.000000 | 23 | 9/2001 | 22777.375000 | 22137.500000 | 23172.500000 | 20 | 8/2001 | 22512.065217 | 21907.500000 | 23040.000000 | 23 | 7/2001 | 21516.590909 | 20960.000000 | 21982.500000 | 22 | 6/2001 | 21329.166667 | 21162.500000 | 21655.000000 | 21 | 5/2001 | 21854.090909 | 21200.000000 | 22347.500000 | 22 | 4/2001 | 22293.552632 | 21930.000000 | 22580.000000 | 19 | 3/2001 | 22738.068182 | 22080.000000 | 23407.500000 | 22 | 2/2001 | 23042.625000 | 22640.000000 | 23562.500000 | 20 | 1/2001 | 23457.045455 | 22865.000000 | 23862.500000 | 22 | 12/2000 | 22432.894737 | 21837.500000 | 23275.000000 | 19 | 11/2000 | 21409.659091 | 21015.000000 | 21825.000000 | 22 | 10/2000 | 21378.977273 | 20630.000000 | 22005.000000 | 22 | 9/2000 | 21802.857143 | 21190.000000 | 22500.000000 | 21 | 8/2000 | 22601.413043 | 22265.000000 | 23160.000000 | 23 | 7/2000 | 23491.428571 | 23040.000000 | 23855.000000 | 21 | 6/2000 | 23729.431818 | 23317.500000 | 24170.000000 | 22 | 5/2000 | 23257.500000 | 23257.500000 | 23257.500000 | 1 | 4/2000 | 13752.250845 | 13752.250845 | 13752.250845 | 5 | 3/2000 | 13752.250845 | 13752.250845 | 13752.250845 | 23 | 2/2000 | 13752.250845 | 13752.250845 | 13752.250845 | 21 | 1/2000 | 13752.250845 | 13752.250845 | 13752.250845 | 21 | 12/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 23 | 11/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 22 | 10/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 21 | 9/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 22 | 8/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 22 | 7/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 22 | 6/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 22 | 5/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 21 | 4/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 22 | 3/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 23 | 2/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 20 | 1/1999 | 13752.250845 | 13752.250845 | 13752.250845 | 21 | 12/1998 | 6009.947163 | 6004.240056 | 6016.321325 | 23 | 11/1998 | 6008.993771 | 6000.754576 | 6019.979174 | 21 | 10/1998 | 6013.755918 | 6005.231683 | 6023.893066 | 22 | 9/1998 | 5994.317885 | 5977.893577 | 6001.106655 | 22 | 8/1998 | 5980.107555 | 5966.421728 | 5987.470513 | 21 | 7/1998 | 5971.929925 | 5956.739674 | 5983.944335 | 23 | 6/1998 | 5972.084592 | 5958.135910 | 5985.184190 | 22 | 5/1998 | 5983.302795 | 5964.154406 | 5991.272403 | 21 | 4/1998 | 5954.955247 | 5941.380138 | 5966.768606 | 22 | 3/1998 | 5954.165445 | 5938.606343 | 5964.529413 | 22 | 2/1998 | 5966.172867 | 5962.578591 | 5974.224364 | 20 | 1/1998 | 5967.649999 | 5958.624098 | 5976.129964 | 22 | 12/1997 | 4974.776656 | 4968.843391 | 4984.248364 | 23 | 11/1997 | 4980.328650 | 4973.940464 | 4988.521088 | 20 | 10/1997 | 4991.420001 | 4981.989149 | 4998.800288 | 23 | 9/1997 | 4992.107868 | 4980.541415 | 5000.462289 | 22 | 8/1997 | 4975.124575 | 4954.286762 | 4984.345063 | 21 | 7/1997 | 4966.708507 | 4951.183468 | 4984.098115 | 23 | 6/1997 | 4995.674841 | 4983.865075 | 5001.885672 | 21 | 5/1997 | 5006.245691 | 4997.547159 | 5014.881766 | 22 | 4/1997 | 5005.953856 | 4999.659840 | 5014.362252 | 22 | 3/1997 | 5017.206929 | 5008.917601 | 5027.206920 | 21 | 2/1997 | 5018.115265 | 5011.283016 | 5031.605696 | 20 | 1/1997 | 5031.208435 | 5020.090380 | 5038.615582 | 23 | 12/1996 | 4222.326252 | 4213.174108 | 4232.660974 | 22 | 11/1996 | 4233.105174 | 4221.870239 | 4240.173422 | 21 | 10/1996 | 4248.815476 | 4241.295766 | 4255.926239 | 23 | 9/1996 | 4260.790504 | 4255.025048 | 4265.297258 | 21 | 8/1996 | 4268.770380 | 4266.563655 | 4271.708603 | 22 | 7/1996 | 4262.831789 | 4255.875250 | 4270.030665 | 23 | 6/1996 | 4259.968711 | 4256.783286 | 4262.325458 | 20 | 5/1996 | 4265.830063 | 4258.869646 | 4270.406520 | 23 | 4/1996 | 4272.557370 | 4268.217139 | 4275.402008 | 22 | 3/1996 | 4275.246728 | 4272.722270 | 4277.719252 | 21 | 2/1996 | 4275.354003 | 4272.437454 | 4279.528631 | 21 | 1/1996 | 4278.133901 | 4276.244669 | 4281.061444 | 23 | 12/1995 | 3220.680256 | 3219.924967 | 3221.776158 | 21 | 11/1995 | 3220.491387 | 3216.244042 | 3224.399223 | 22 | 10/1995 | 3216.699962 | 3211.562823 | 3221.063910 | 22 | 9/1995 | 3212.222000 | 3208.812395 | 3216.784229 | 21 | 8/1995 | 3213.897391 | 3210.394646 | 3219.853316 | 23 | 7/1995 | 3218.656244 | 3215.942706 | 3220.354935 | 21 | 6/1995 | 3214.997702 | 3210.663572 | 3220.362825 | 22 | 5/1995 | 3213.821136 | 3208.928275 | 3220.581470 | 23 | 4/1995 | 3214.708123 | 3212.176668 | 3217.194655 | 20 | 3/1995 | 3210.175120 | 3201.302272 | 3214.691730 | 23 | 2/1995 | 3200.324035 | 3194.572120 | 3204.867325 | 20 | 1/1995 | 3194.625442 | 3192.503564 | 3196.764518 | 22 | 12/1994 | 2479.070504 | 2477.765136 | 2481.822357 | 22 | 11/1994 | 2479.951315 | 2478.990688 | 2481.123127 | 22 | 10/1994 | 2480.826926 | 2479.615208 | 2483.075324 | 21 | 9/1994 | 2482.568662 | 2480.337686 | 2485.684128 | 22 | 8/1994 | 2483.538743 | 2481.091730 | 2486.639213 | 23 | 7/1994 | 2482.589843 | 2479.561773 | 2485.030594 | 21 | 6/1994 | 2477.360531 | 2474.322791 | 2480.151693 | 22 | 5/1994 | 2476.596376 | 2474.544887 | 2478.048233 | 22 | 4/1994 | 2474.537306 | 2472.506296 | 2477.708023 | 21 | 3/1994 | 2473.104964 | 2469.577128 | 2477.708023 | 23 | 2/1994 | 2469.319933 | 2465.622318 | 2471.624349 | 20 | 1/1994 | 2465.691801 | 2464.222370 | 2468.191825 | 21 | 12/1993 | 2341.825513 | 2339.796509 | 2343.075033 | 23 | 11/1993 | 2343.576989 | 2341.242722 | 2346.093421 | 22 | 10/1993 | 2347.752103 | 2345.194189 | 2349.614820 | 21 | 9/1993 | 2347.387894 | 2344.708634 | 2350.669854 | 22 | 8/1993 | 2342.328503 | 2339.127872 | 2345.417394 | 22 | 7/1993 | 2342.503578 | 2339.226766 | 2345.678761 | 22 | 6/1993 | 2350.674339 | 2345.778683 | 2353.722397 | 22 | 5/1993 | 2351.236262 | 2348.570227 | 2353.353652 | 21 | 4/1993 | 2352.587403 | 2349.377514 | 2355.347011 | 22 | 3/1993 | 2358.113576 | 2354.577366 | 2362.165418 | 23 | 2/1993 | 2362.928447 | 2359.793815 | 2365.166061 | 20 | 1/1993 | 2352.861029 | 2347.599605 | 2360.522036 | 21 | 12/1992 | 2084.681046 | 2081.674251 | 2087.961914 | 23 | 11/1992 | 2088.210952 | 2087.108758 | 2090.495404 | 21 | 10/1992 | 2085.042107 | 2078.784910 | 2089.962477 | 22 | 9/1992 | 2068.649474 | 2059.447125 | 2081.851019 | 22 | 8/1992 | 2060.208603 | 2058.666762 | 2061.622936 | 21 | 7/1992 | 2057.219335 | 2054.380185 | 2058.835111 | 23 | 6/1992 | 2053.088228 | 2052.131179 | 2054.477241 | 22 | 5/1992 | 2051.739542 | 2051.008010 | 2053.053509 | 21 | 4/1992 | 2054.090992 | 2051.184312 | 2058.235405 | 22 | 3/1992 | 2056.256696 | 2055.109664 | 2056.776023 | 22 | 2/1992 | 2055.205520 | 2054.641621 | 2055.787677 | 20 | 1/1992 | 2056.494927 | 2055.075580 | 2057.896255 | 23 | 12/1991 | 1425.708456 | 1424.181264 | 1426.530888 | 22 | 11/1991 | 1424.250084 | 1423.251589 | 1425.890155 | 21 | 10/1991 | 1423.089465 | 1422.821554 | 1423.411659 | 23 | 9/1991 | 1422.320611 | 1421.445597 | 1423.103482 | 21 | 8/1991 | 1421.891216 | 1420.760172 | 1422.357736 | 22 | 7/1991 | 1421.340888 | 1420.578627 | 1421.803084 | 23 | 6/1991 | 1421.790403 | 1420.751257 | 1422.559741 | 20 | 5/1991 | 1420.756846 | 1420.119097 | 1421.471803 | 23 | 4/1991 | 1419.975567 | 1419.183985 | 1421.262743 | 22 | 3/1991 | 1421.890692 | 1419.921460 | 1422.842843 | 21 | 2/1991 | 1422.914305 | 1421.975019 | 1423.500161 | 20 | 1/1991 | 1422.270028 | 1421.128500 | 1423.590520 | 23 | 12/1990 | 916.270321 | 915.551328 | 916.753386 | 21 | 11/1990 | 915.190570 | 914.617194 | 915.943285 | 22 | 10/1990 | 913.782943 | 911.541215 | 914.975697 | 23 | 9/1990 | 914.202879 | 913.390459 | 915.522561 | 20 | 8/1990 | 913.314921 | 911.797572 | 914.549391 | 23 | 7/1990 | 914.142778 | 912.982067 | 915.928112 | 22 | 6/1990 | 916.871085 | 915.789386 | 917.930604 | 21 | 5/1990 | 919.731537 | 917.630052 | 921.269309 | 23 | 4/1990 | 920.604077 | 919.319085 | 921.468164 | 21 | 3/1990 | 919.950327 | 916.861446 | 921.915761 | 22 | 2/1990 | 917.032856 | 916.385712 | 917.758875 | 20 | 1/1990 | 918.424674 | 917.353719 | 920.082134 | 23 | 12/1989 | 614.529180 | 613.821874 | 615.669478 | 21 | 11/1989 | 612.388523 | 611.176438 | 614.308694 | 22 | 10/1989 | 610.522404 | 609.021973 | 612.185963 | 22 | 9/1989 | 608.688634 | 608.348946 | 608.982417 | 21 | 8/1989 | 608.610234 | 608.058600 | 608.869124 | 23 | 7/1989 | 608.545433 | 607.779805 | 609.394824 | 21 | 6/1989 | 608.535700 | 607.419070 | 609.616501 | 22 | 5/1989 | 606.329270 | 606.012391 | 607.393052 | 23 | 4/1989 | 606.094290 | 605.724032 | 606.288166 | 20 | 3/1989 | 605.598649 | 605.126558 | 606.240371 | 23 | 2/1989 | 604.542417 | 603.878354 | 605.928769 | 20 | 1/1989 | 604.444482 | 603.857369 | 605.435808 | 22 | 12/1988 | 386.846838 | 386.465549 | 387.229929 | 22 | 11/1988 | 387.443545 | 386.888280 | 387.612211 | 22 | 10/1988 | 387.482190 | 387.177850 | 387.835721 | 21 | 9/1988 | 387.772893 | 387.351722 | 388.034970 | 22 | 8/1988 | 386.993680 | 386.540144 | 387.724847 | 23 | 7/1988 | 387.896349 | 386.931020 | 388.729740 | 21 | 6/1988 | 388.139619 | 387.861213 | 388.449925 | 22 | 5/1988 | 387.566598 | 387.242016 | 387.993782 | 22 | 4/1988 | 387.943074 | 387.667829 | 388.252075 | 21 | 3/1988 | 388.902332 | 388.214227 | 390.039496 | 23 | 2/1988 | 390.244173 | 390.086348 | 390.476921 | 21 | 1/1988 | 390.336474 | 390.198156 | 390.522967 | 21 | 12/1987 | 180.911403 | 180.819038 | 181.066542 | 23 | 11/1987 | 180.904336 | 180.810443 | 180.981955 | 21 | 10/1987 | 180.956165 | 180.894695 | 181.012166 | 22 | 9/1987 | 181.061577 | 180.994788 | 181.151808 | 22 | 8/1987 | 181.168146 | 181.025424 | 181.285758 | 21 | 7/1987 | 181.165355 | 181.026000 | 181.283141 | 23 | 6/1987 | 181.220428 | 181.059270 | 181.467503 | 22 | 5/1987 | 181.127362 | 181.003321 | 181.374385 | 21 | 4/1987 | 181.352343 | 181.166369 | 181.644721 | 22 | 3/1987 | 181.580982 | 181.283673 | 182.100516 | 22 | 2/1987 | 182.468295 | 182.154856 | 182.765550 | 20 | 1/1987 | 182.367081 | 181.997567 | 182.729468 | 22 | 12/1986 | 108.680404 | 108.519647 | 108.862126 | 23 | 11/1986 | 108.582297 | 108.332308 | 108.778232 | 20 | 10/1986 | 108.666474 | 108.390749 | 108.826110 | 23 | 9/1986 | 108.101945 | 107.827686 | 108.459539 | 22 | 8/1986 | 107.874611 | 107.684798 | 108.004250 | 21 | 7/1986 | 107.231641 | 106.836567 | 107.676768 | 23 | 6/1986 | 106.841769 | 106.623988 | 106.925720 | 21 | 5/1986 | 106.770577 | 106.637221 | 106.879094 | 22 | 4/1986 | 106.740318 | 106.399730 | 106.974161 | 22 | 3/1986 | 107.077778 | 106.674729 | 107.601414 | 21 | 2/1986 | 107.069309 | 106.927908 | 107.345404 | 20 | 1/1986 | 106.532113 | 106.216609 | 107.115346 | 23 | 12/1985 | 47.856454 | 47.679103 | 47.989080 | 22 | 11/1985 | 47.714280 | 47.671013 | 47.754580 | 21 | 10/1985 | 47.666514 | 47.627144 | 47.700531 | 23 | 9/1985 | 47.500026 | 47.424905 | 47.667086 | 21 | 8/1985 | 47.498679 | 47.432062 | 47.570239 | 22 | 7/1985 | 47.298469 | 47.217016 | 47.388936 | 23 | 6/1985 | 47.448546 | 47.391969 | 47.509666 | 20 | 5/1985 | 47.506002 | 47.422650 | 47.564484 | 23 | 4/1985 | 47.581508 | 47.500830 | 47.659471 | 22 | 3/1985 | 47.780488 | 47.544852 | 47.955495 | 21 | 2/1985 | 47.936349 | 47.855380 | 48.000300 | 20 | 1/1985 | 47.988347 | 47.871904 | 48.076734 | 23 | 12/1984 | 50.416785 | 50.345898 | 50.517760 | 21 | 11/1984 | 50.351281 | 50.298852 | 50.421610 | 22 | 10/1984 | 50.306302 | 50.202109 | 50.408764 | 23 | 9/1984 | 50.223190 | 50.156265 | 50.279552 | 20 | 8/1984 | 50.259732 | 50.225245 | 50.320984 | 23 | 7/1984 | 50.309651 | 50.248444 | 50.412982 | 22 | 6/1984 | 50.282933 | 50.242538 | 50.326979 | 21 | 5/1984 | 50.210815 | 50.145469 | 50.272033 | 23 | 4/1984 | 50.300075 | 50.245947 | 50.351149 | 21 | 3/1984 | 50.257809 | 50.110952 | 50.325605 | 22 | 2/1984 | 50.084701 | 50.020331 | 50.135071 | 21 | 1/1984 | 50.002507 | 49.970654 | 50.028577 | 22 | 12/1983 | 41.247508 | 41.222513 | 41.276856 | 22 | 11/1983 | 41.223606 | 41.193276 | 41.258598 | 22 | 10/1983 | 41.304111 | 41.267570 | 41.359275 | 21 | 9/1983 | 41.196018 | 41.155139 | 41.251194 | 22 | 8/1983 | 41.187543 | 41.152209 | 41.266213 | 23 | 7/1983 | 41.267961 | 41.183649 | 41.351346 | 21 | 6/1983 | 41.275346 | 41.124041 | 41.401478 | 22 | 5/1983 | 41.358661 | 41.137581 | 41.437189 | 22 | 4/1983 | 41.550321 | 41.406478 | 41.758292 | 21 | 3/1983 | 41.808313 | 41.731442 | 41.871480 | 23 | 2/1983 | 41.683041 | 41.615091 | 41.759890 | 20 | 1/1983 | 41.625419 | 41.507778 | 41.737156 | 21 | 12/1982 | 31.569700 | 31.474901 | 31.660951 | 23 | 11/1982 | 31.329926 | 31.221895 | 31.499190 | 22 | 10/1982 | 31.220566 | 31.208287 | 31.235897 | 21 | 9/1982 | 31.233508 | 31.213842 | 31.248988 | 22 | 8/1982 | 31.254052 | 31.231898 | 31.276678 | 22 | 7/1982 | 31.260029 | 31.236542 | 31.300228 | 22 | 6/1982 | 31.294140 | 31.248034 | 31.372360 | 22 | 5/1982 | 31.409350 | 31.374033 | 31.463865 | 21 | 4/1982 | 31.357606 | 31.306739 | 31.415186 | 22 | 3/1982 | 31.327735 | 31.288021 | 31.372614 | 23 | 2/1982 | 31.319122 | 31.308849 | 31.335610 | 20 | 1/1982 | 31.371848 | 31.340967 | 31.409768 | 21 | 12/1981 | 31.597449 | 31.557484 | 31.650253 | 23 | 11/1981 | 31.669683 | 31.565700 | 31.751327 | 21 | 10/1981 | 31.761031 | 31.699835 | 31.812125 | 22 | 9/1981 | 31.709121 | 31.507792 | 31.873181 | 22 | 8/1981 | 31.463505 | 31.422706 | 31.491884 | 21 | 7/1981 | 31.450477 | 31.365967 | 31.492198 | 23 | 6/1981 | 31.341269 | 31.236477 | 31.384679 | 22 | 5/1981 | 31.257002 | 31.223034 | 31.308792 | 21 | 4/1981 | 31.341910 | 31.308792 | 31.382424 | 22 | 3/1981 | 31.356348 | 31.301465 | 31.393334 | 22 | 2/1981 | 31.213163 | 31.106677 | 31.381200 | 20 | 1/1981 | 31.305352 | 31.126618 | 31.426555 | 22 | 12/1980 | 34.552385 | 34.492386 | 34.618333 | 23 | 11/1980 | 34.566023 | 34.431526 | 34.684205 | 20 | 10/1980 | 34.720359 | 34.524594 | 34.847368 | 23 | 9/1980 | 34.860518 | 34.799991 | 34.905737 | 22 | 8/1980 | 34.924521 | 34.860586 | 34.988642 | 21 | 7/1980 | 35.015404 | 34.991221 | 35.038651 | 23 | 6/1980 | 35.028517 | 34.987141 | 35.053403 | 21 | 5/1980 | 35.029298 | 34.959347 | 35.068287 | 22 | 4/1980 | 35.017176 | 34.959004 | 35.075168 | 22 | 3/1980 | 35.080598 | 34.966264 | 35.159280 | 21 | 2/1980 | 35.153975 | 35.115473 | 35.195635 | 21 | 1/1980 | 35.256700 | 35.197453 | 35.345112 | 23 | 3/1979 | 33.383781 | 33.336302 | 33.439703 | 8 | 2/1979 | 33.410419 | 32.970434 | 33.705464 | 20 | 1/1979 | 33.605583 | 33.290699 | 34.289287 | 23 | 12/1978 | 33.031832 | 32.106237 | 34.084887 | 21 | 11/1978 | 32.785119 | 32.159097 | 35.003166 | 22 | 10/1978 | 33.784088 | 32.512831 | 35.836601 | 22 | 9/1978 | 32.029068 | 31.537826 | 32.445785 | 21 | 8/1978 | 31.782762 | 31.228441 | 32.822941 | 23 | 7/1978 | 31.020777 | 30.779307 | 31.288743 | 21 | 6/1978 | 30.481278 | 30.290110 | 30.691996 | 22 | 5/1978 | 30.175665 | 29.846081 | 30.573014 | 23 | 4/1978 | 30.916615 | 30.370327 | 31.411763 | 20 | 3/1978 | 30.835533 | 30.228430 | 31.272418 | 23 | 2/1978 | 30.265535 | 29.869938 | 30.921479 | 20 | 1/1978 | 30.004309 | 29.631101 | 30.671953 | 22 | 12/1977 | 29.465108 | 28.823607 | 30.122369 | 22 | 11/1977 | 28.638907 | 28.469618 | 28.819148 | 22 | 10/1977 | 28.396406 | 28.171874 | 28.634680 | 21 | 9/1977 | 28.003013 | 27.912113 | 28.122428 | 22 | 8/1977 | 28.140427 | 27.913942 | 28.391001 | 23 | 7/1977 | 28.357053 | 27.911034 | 28.683682 | 21 | 6/1977 | 27.807673 | 27.752625 | 27.923511 | 22 | 5/1977 | 27.804814 | 27.710503 | 27.866865 | 22 | 4/1977 | 27.678445 | 27.567137 | 27.825071 | 21 | 3/1977 | 27.557567 | 27.506984 | 27.598120 | 23 | 2/1977 | 27.475101 | 27.352136 | 27.554045 | 20 | 1/1977 | 27.597402 | 27.297163 | 28.040763 | 21 | 12/1976 | 27.674151 | 27.454281 | 27.866955 | 23 | 11/1976 | 27.453094 | 27.357554 | 27.591148 | 22 | 10/1976 | 27.380155 | 27.160911 | 27.501141 | 21 | 9/1976 | 27.140034 | 26.963489 | 27.341412 | 22 | 8/1976 | 26.877032 | 26.758227 | 26.979633 | 22 | 7/1976 | 26.759121 | 26.601795 | 26.912091 | 22 | 6/1976 | 26.835169 | 26.731461 | 26.901231 | 22 | 5/1976 | 26.995192 | 26.770809 | 27.274291 | 21 | 4/1976 | 27.115143 | 26.988275 | 27.321631 | 22 | 3/1976 | 27.340667 | 26.883281 | 27.829782 | 23 | 2/1976 | 27.946558 | 27.780732 | 28.107978 | 20 | 1/1976 | 28.129632 | 27.803453 | 28.360108 | 22 | 12/1975 | 28.170434 | 28.043751 | 28.270102 | 23 | 11/1975 | 28.521641 | 28.139324 | 28.871164 | 20 | 10/1975 | 28.543217 | 28.014896 | 28.855722 | 23 | 9/1975 | 28.293120 | 27.619127 | 28.735533 | 22 | 8/1975 | 28.785118 | 28.620902 | 28.991769 | 21 | 7/1975 | 29.906775 | 28.779019 | 31.029955 | 23 | 6/1975 | 31.425158 | 31.121844 | 31.525271 | 21 | 5/1975 | 31.307898 | 30.899977 | 31.668315 | 22 | 4/1975 | 30.860571 | 30.633475 | 31.209225 | 22 | 3/1975 | 31.287938 | 31.035641 | 31.673089 | 21 | 2/1975 | 30.926716 | 30.287299 | 31.627958 | 20 | 1/1975 | 30.414401 | 29.819940 | 31.190407 | 23 | 12/1974 | 29.426769 | 28.870774 | 29.987176 | 22 | 11/1974 | 28.799546 | 28.473979 | 29.192038 | 21 | 10/1974 | 28.276796 | 27.989064 | 28.505261 | 23 | 9/1974 | 27.834394 | 27.720043 | 28.003059 | 21 | 8/1974 | 28.211860 | 27.818058 | 28.738675 | 22 | 7/1974 | 28.678352 | 28.513944 | 29.006621 | 23 | 6/1974 | 28.501250 | 28.175494 | 28.777604 | 20 | 5/1974 | 29.067339 | 28.491733 | 29.767284 | 23 | 4/1974 | 28.563835 | 28.206488 | 29.119196 | 22 | 3/1974 | 28.053439 | 27.493498 | 28.761752 | 21 | 2/1974 | 27.240814 | 26.793248 | 27.871211 | 20 | 1/1974 | 26.721854 | 25.912128 | 27.997073 | 23 | 12/1973 | 28.401963 | 27.997120 | 28.714597 | 21 | 11/1973 | 29.447790 | 28.660429 | 30.759065 | 22 | 10/1973 | 31.041877 | 30.655741 | 31.342026 | 23 | 9/1973 | 30.764687 | 30.379195 | 31.276822 | 20 | 8/1973 | 30.681129 | 29.948541 | 31.598825 | 23 | 7/1973 | 31.628648 | 30.849944 | 32.405171 | 22 | 6/1973 | 29.817689 | 29.226340 | 30.998607 | 21 | 5/1973 | 28.442816 | 27.986658 | 28.982649 | 23 | 4/1973 | 28.059567 | 27.873346 | 28.170960 | 21 | 3/1973 | 28.453345 | 28.143978 | 28.555841 | 22 | 2/1973 | 27.086688 | 26.083694 | 28.429912 | 20 | 1/1973 | 25.813904 | 25.700871 | 26.081101 | 23 | 12/1972 | 25.821646 | 25.768963 | 25.875059 | 21 | 11/1972 | 25.847177 | 25.821113 | 25.889655 | 22 | 10/1972 | 25.894051 | 25.805449 | 25.988234 | 22 | 9/1972 | 26.016256 | 25.938042 | 26.056978 | 21 | 8/1972 | 26.059430 | 26.015278 | 26.093157 | 23 | 7/1972 | 26.136540 | 26.088378 | 26.178339 | 21 | 6/1972 | 26.149608 | 25.950961 | 26.251346 | 22 | 5/1972 | 26.158410 | 26.107615 | 26.204615 | 23 | 4/1972 | 26.115603 | 26.002220 | 26.187092 | 20 | 3/1972 | 26.171845 | 26.068161 | 26.337185 | 23 | 2/1972 | 26.035420 | 25.905816 | 26.104183 | 21 | 1/1972 | 25.707723 | 25.460909 | 25.900150 | 21 | 12/1971 | 25.147431 | 24.772227 | 25.488170 | 23 | 11/1971 | 24.665944 | 24.601248 | 24.786329 | 22 | 10/1971 | 24.624814 | 24.577989 | 24.663868 | 21 | 9/1971 | 24.448582 | 24.282229 | 24.701348 | 22 | 8/1971 | 24.185427 | 23.952598 | 24.389616 | 22 | 7/1971 | 23.916754 | 23.871695 | 23.964062 | 22 | 6/1971 | 23.833420 | 23.735104 | 23.876961 | 22 | 5/1971 | 23.776286 | 23.635148 | 23.923461 | 21 | 4/1971 | 23.624984 | 23.601683 | 23.638874 | 22 | 3/1971 | 23.632843 | 23.612448 | 23.643387 | 23 | 2/1971 | 23.621331 | 23.606646 | 23.642115 | 20 | 1/1971 | 23.602783 | 23.576225 | 23.625528 | 21 | 12/1970 | 19.722979 | 19.700375 | 19.747757 | 23 | 11/1970 | 19.752429 | 19.745876 | 19.759781 | 21 | 10/1970 | 19.740623 | 19.732851 | 19.749374 | 22 | 9/1970 | 19.731543 | 19.722549 | 19.743414 | 22 | 8/1970 | 19.712503 | 19.700800 | 19.738177 | 21 | 7/1970 | 19.702552 | 19.692201 | 19.713218 | 23 | 6/1970 | 19.696483 | 19.679429 | 19.706298 | 22 | 5/1970 | 19.694991 | 19.686076 | 19.706801 | 21 | 4/1970 | 19.670715 | 19.632451 | 19.693596 | 22 | 3/1970 | 19.617173 | 19.587581 | 19.635086 | 22 | 2/1970 | 19.588225 | 19.582490 | 19.594719 | 20 | 1/1970 | 19.586171 | 19.574317 | 19.595717 | 22 | 12/1969 | 16.861180 | 16.845806 | 16.890250 | 23 | 11/1969 | 16.862327 | 16.851962 | 16.873560 | 20 | 10/1969 | 16.789897 | 16.696162 | 16.865772 | 23 | 9/1969 | 16.522205 | 16.510506 | 16.667218 | 22 | 8/1969 | 16.648190 | 16.493376 | 16.966758 | 21 | 7/1969 | 16.963860 | 16.947477 | 16.977245 | 23 | 6/1969 | 16.963730 | 16.954360 | 16.973606 | 21 | 5/1969 | 16.966476 | 16.817889 | 16.999310 | 22 | 4/1969 | 16.967652 | 16.949545 | 16.993313 | 22 | 3/1969 | 16.962043 | 16.956182 | 16.970119 | 21 | 2/1969 | 16.984686 | 16.968457 | 17.003117 | 20 | 1/1969 | 17.015453 | 17.004306 | 17.025905 | 23 | 12/1968 | 17.031644 | 17.023089 | 17.047800 | 22 | 11/1968 | 17.024069 | 17.012636 | 17.046204 | 21 | 10/1968 | 17.010281 | 16.998888 | 17.023440 | 23 | 9/1968 | 17.024273 | 17.012694 | 17.036570 | 21 | 8/1968 | 16.998065 | 16.986135 | 17.025781 | 22 | 7/1968 | 17.004640 | 16.996000 | 17.020052 | 23 | 6/1968 | 17.017609 | 16.997909 | 17.042675 | 20 | 5/1968 | 17.066311 | 17.037678 | 17.090330 | 23 | 4/1968 | 17.076082 | 17.062409 | 17.091370 | 22 | 3/1968 | 17.085818 | 17.069492 | 17.103956 | 21 | 2/1968 | 17.072193 | 17.064589 | 17.080403 | 21 | 1/1968 | 17.069476 | 17.054995 | 17.094985 | 23 | 12/1967 | 17.165399 | 17.149062 | 17.179495 | 21 | 11/1967 | 17.297657 | 17.173637 | 17.387852 | 22 | 10/1967 | 17.357899 | 17.355446 | 17.362029 | 22 | 9/1967 | 17.355019 | 17.351441 | 17.359457 | 21 | 8/1967 | 17.353961 | 17.348754 | 17.360076 | 23 | 7/1967 | 17.353344 | 17.341187 | 17.363782 | 21 | 6/1967 | 17.367672 | 17.359246 | 17.375331 | 22 | 5/1967 | 17.362462 | 17.353071 | 17.372316 | 23 | 4/1967 | 17.341370 | 17.330859 | 17.355436 | 20 | 3/1967 | 17.332771 | 17.328333 | 17.336090 | 23 | 2/1967 | 17.331364 | 17.323903 | 17.342832 | 20 | 1/1967 | 17.314846 | 17.309458 | 17.324260 | 22 | 12/1966 | 17.325659 | 17.319198 | 17.332174 | 22 | 11/1966 | 17.328882 | 17.318953 | 17.339258 | 22 | 10/1966 | 17.326206 | 17.317120 | 17.333791 | 21 | 9/1966 | 17.343540 | 17.318801 | 17.362993 | 22 | 8/1966 | 17.368003 | 17.353872 | 17.375108 | 23 | 7/1966 | 17.366078 | 17.354632 | 17.374868 | 21 | 6/1966 | 17.345271 | 17.335684 | 17.352960 | 22 | 5/1966 | 17.328901 | 17.322850 | 17.333902 | 22 | 4/1966 | 17.329075 | 17.325276 | 17.332850 | 21 | 3/1966 | 17.337297 | 17.330091 | 17.343356 | 23 | 2/1966 | 17.339186 | 17.335185 | 17.344758 | 20 | 1/1966 | 17.347844 | 17.335918 | 17.357873 | 21 | 12/1965 | 17.364112 | 17.355885 | 17.369290 | 23 | 11/1965 | 17.366909 | 17.363136 | 17.370094 | 22 | 10/1965 | 17.359039 | 17.353770 | 17.365218 | 21 | 9/1965 | 17.352288 | 17.344235 | 17.357147 | 22 | 8/1965 | 17.347478 | 17.343383 | 17.357612 | 22 | 7/1965 | 17.353440 | 17.346684 | 17.361071 | 22 | 6/1965 | 17.359832 | 17.353174 | 17.368043 | 22 | 5/1965 | 17.377792 | 17.363841 | 17.385340 | 21 | 4/1965 | 17.387900 | 17.384309 | 17.392044 | 22 | 3/1965 | 17.384144 | 17.376909 | 17.390565 | 23 | 2/1965 | 17.387613 | 17.385259 | 17.392012 | 20 | 1/1965 | 17.386721 | 17.383229 | 17.389727 | 21 | 12/1964 | 17.388657 | 17.386293 | 17.391886 | 23 | 11/1964 | 17.384107 | 17.380252 | 17.389372 | 21 | 10/1964 | 17.381614 | 17.377678 | 17.384984 | 22 | 9/1964 | 17.375914 | 17.372659 | 17.378627 | 22 | 8/1964 | 17.374008 | 17.371499 | 17.378317 | 21 | 7/1964 | 17.375144 | 17.370694 | 17.377931 | 23 | 6/1964 | 17.374231 | 17.369441 | 17.380253 | 22 | 5/1964 | 17.382394 | 17.380421 | 17.384144 | 21 | 4/1964 | 17.383532 | 17.381893 | 17.384827 | 22 | 3/1964 | 17.389207 | 17.382724 | 17.398124 | 22 | 2/1964 | 17.395761 | 17.393017 | 17.398694 | 20 | 1/1964 | 17.394537 | 17.391911 | 17.397557 | 23 | 12/1963 | 17.398008 | 17.393020 | 17.400087 | 22 | 11/1963 | 17.396364 | 17.392714 | 17.398938 | 21 | 10/1963 | 17.388273 | 17.383441 | 17.392175 | 23 | 9/1963 | 17.389971 | 17.385531 | 17.392902 | 21 | 8/1963 | 17.391567 | 17.388114 | 17.393924 | 22 | 7/1963 | 17.393741 | 17.390555 | 17.398127 | 23 | 6/1963 | 17.394760 | 17.390590 | 17.400509 | 20 | 5/1963 | 17.396764 | 17.391503 | 17.402270 | 23 | 4/1963 | 17.391640 | 17.389300 | 17.395715 | 22 | 3/1963 | 17.386503 | 17.380941 | 17.390861 | 21 | 2/1963 | 17.381253 | 17.376844 | 17.384386 | 20 | 1/1963 | 17.380436 | 17.372747 | 17.389068 | 23 | 12/1962 | 17.393353 | 17.383368 | 17.408974 | 21 | 11/1962 | 17.374837 | 17.364022 | 17.382814 | 22 | 10/1962 | 17.377553 | 17.370433 | 17.384918 | 23 | 9/1962 | 17.382956 | 17.379654 | 17.385157 | 20 | 8/1962 | 17.388885 | 17.382391 | 17.395051 | 23 | 7/1962 | 17.406164 | 17.392104 | 17.413461 | 22 | 6/1962 | 17.399799 | 17.392943 | 17.406816 | 21 | 5/1962 | 17.395959 | 17.391056 | 17.403931 | 23 | 4/1962 | 17.393398 | 17.390165 | 17.396078 | 21 | 3/1962 | 17.389502 | 17.384377 | 17.398047 | 22 | 2/1962 | 17.384791 | 17.381990 | 17.388420 | 20 | 1/1962 | 17.393567 | 17.384194 | 17.399666 | 23 | 12/1961 | 15.942885 | 15.936980 | 15.949694 | 21 | 11/1961 | 15.932824 | 15.926071 | 15.940353 | 22 | 10/1961 | 15.930536 | 15.926667 | 15.935550 | 22 | 9/1961 | 15.925275 | 15.921158 | 15.931059 | 21 | 8/1961 | 15.933374 | 15.918854 | 15.952493 | 23 | 7/1961 | 15.951287 | 15.947702 | 15.954973 | 21 | 6/1961 | 15.954034 | 15.947615 | 15.957857 | 22 | 5/1961 | 15.955363 | 15.950952 | 15.958743 | 23 | 4/1961 | 15.954963 | 15.949825 | 15.958328 | 20 | 3/1961 | 15.915678 | 15.692076 | 15.967432 | 23 | 2/1961 | 15.701395 | 15.688700 | 15.713880 | 20 | 1/1961 | 15.718300 | 15.701874 | 15.723754 | 22 | 12/1960 | 14.293875 | 14.289553 | 14.298447 | 22 | 11/1960 | 14.297469 | 14.292806 | 14.303175 | 22 | 10/1960 | 14.288262 | 14.281501 | 14.300076 | 21 | 9/1960 | 14.294275 | 14.290483 | 14.297617 | 22 | 8/1960 | 14.288320 | 14.283301 | 14.290660 | 23 | 7/1960 | 14.292516 | 14.289754 | 14.294389 | 21 | 6/1960 | 14.289847 | 14.288436 | 14.292746 | 22 | 5/1960 | 14.289702 | 14.286959 | 14.291766 | 22 | 4/1960 | 14.290903 | 14.289088 | 14.292242 | 21 | 3/1960 | 14.285230 | 14.282723 | 14.288707 | 23 | 2/1960 | 14.282603 | 14.280051 | 14.284578 | 21 | 1/1960 | 14.277918 | 14.270919 | 14.285316 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / ECS con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|