Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=14.6875 EEK-Estonia (->Euro) [corona estonia]	1 USD=14.687506 EEK
1 EEK-Estonia (->Euro) [corona estonia]=0.0681 USD-Estados Unidos [dólar estadounidense / $]	1 EEK=0.068085 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-04-19

Mes	Media USD/EEK=	Min USD/EEK=	Max USD/EEK=	Número de días de laborables
4/2024	14.557733	14.398270	14.709599	15
3/2024	14.395466	14.303501	14.472852	21
2/2024	14.494916	14.377102	14.605246	21
1/2024	14.339947	14.159819	14.456805	23
12/2023	14.337070	14.078280	14.545505	21
11/2023	14.478616	14.243605	14.849198	22
10/2023	14.813508	14.716516	14.945649	22
9/2023	14.645880	14.428809	14.850607	21
8/2023	14.343508	14.199655	14.483569	23
7/2023	14.151181	13.901910	14.382388	21
6/2023	14.435497	14.243605	14.646260	22
5/2023	14.392626	14.129131	14.646260	23
4/2023	14.273235	14.150855	14.394296	20
3/2023	14.616576	14.373140	14.837933	23
2/2023	14.603962	14.239716	14.825280	20
1/2023	14.530977	14.350729	14.901524	22
12/2022	14.776937	14.669604	14.967094	21
11/2022	15.344740	14.954220	16.042859	22
10/2022	15.925829	15.588921	16.135506	21
9/2022	15.802724	15.377494	16.358181	22
8/2022	15.450370	15.135036	15.761660	23
7/2022	15.373344	14.965662	15.638781	21
6/2022	14.810405	14.564461	15.063637	22
5/2022	14.792299	14.536046	15.066538	22
4/2022	14.465275	14.157257	14.922842	19
3/2022	14.200278	14.017739	14.365222	23
2/2022	13.796123	13.648465	14.016483	20
1/2022	13.829573	13.649655	14.047944	21
12/2021	13.841975	13.798924	13.900675	23
11/2021	13.710108	13.484961	13.962699	22
10/2021	13.486826	13.424796	13.556229	21
9/2021	13.293832	13.179414	13.512911	22
8/2021	13.291906	13.163890	13.406392	22
7/2021	13.235495	13.158355	13.298147	22
6/2021	12.989285	12.798855	13.166106	22
5/2021	12.882676	12.758154	13.033403	21
4/2021	13.062539	12.900157	13.320790	20
3/2021	13.150176	12.981498	13.344648	23
2/2021	12.933631	12.798855	13.057331	20
1/2021	12.856255	12.681634	12.969662	20
12/2020	12.857455	12.740493	13.073697	22
11/2020	13.217919	13.060601	13.428253	21
10/2020	13.287980	13.197200	13.375449	22
9/2020	13.269096	13.052974	13.449029	22
8/2020	13.228647	13.104355	13.343510	21
7/2020	13.652823	13.206111	13.970179	23
6/2020	13.902839	13.755253	14.075747	22
5/2020	14.353230	14.050467	14.510433	20
4/2020	14.405306	14.272188	14.525251	20
3/2020	14.147401	13.657996	14.613430	22
2/2020	14.349005	14.139346	14.501019	20
1/2020	14.095936	13.977667	14.222889	22
12/2019	14.079251	13.927897	14.194502	20
11/2019	14.158850	14.022764	14.247496	21
10/2019	14.157215	14.003938	14.357313	23
9/2019	14.219432	14.101118	14.369180	21
8/2019	14.063190	13.942791	14.177782	22
7/2019	13.947702	13.786765	14.077013	23
6/2019	13.855072	13.732315	13.988914	20
5/2019	13.989517	13.914273	14.052991	22
4/2019	13.922963	13.820864	14.066888	20
3/2019	13.843769	13.740757	13.947763	21
2/2019	13.784488	13.640136	13.895737	20
1/2019	13.705670	13.564456	13.796491	22
12/2018	13.744326	13.660381	13.864953	19
11/2018	13.765461	13.621137	13.894503	22
10/2018	13.625315	13.481475	13.824527	23
9/2018	13.421074	13.285726	13.532780	20
8/2018	13.549375	13.361742	13.820864	23
7/2018	13.389712	13.272203	13.502416	22
6/2018	13.398742	13.219500	13.565632	21
5/2018	13.247600	13.031232	13.537463	22
4/2018	12.746109	12.630449	12.963215	20
3/2018	12.683789	12.596892	12.855640	21
2/2018	12.672118	12.524294	12.810382	20
1/2018	12.827878	12.560488	13.113141	22
12/2017	13.219626	13.046444	13.332140	19
11/2017	13.331048	13.091198	13.532780	22
10/2017	13.310030	13.197200	13.482637	22
9/2017	13.132916	12.973964	13.326463	21
8/2017	13.252183	12.986886	13.361742	23
7/2017	13.594382	13.340097	13.811104	21
6/2017	13.934160	13.709454	14.036602	22
5/2017	14.152431	13.916748	14.407551	22
4/2017	14.593629	14.315279	14.791643	18
3/2017	14.645475	14.369180	14.881682	23
2/2017	14.702539	14.476869	14.883097	20
1/2017	14.742328	14.548210	15.066538	22
12/2016	14.842935	14.538747	15.097067	21
11/2016	14.493858	14.102388	14.833713	22
10/2016	14.192026	13.925418	14.391648	21
9/2016	13.955304	13.851452	14.037861	22
8/2016	13.956225	13.798924	14.124030	23
7/2016	14.136446	14.024021	14.247496	21
6/2016	13.935578	13.738344	14.226769	22
5/2016	13.834786	13.524592	14.046683	22
4/2016	13.798965	13.686669	13.905617	21
3/2016	14.099393	13.743171	14.412859	21
2/2016	14.106974	13.789195	14.375781	21
1/2016	14.408332	14.328388	14.565816	20
12/2015	14.386285	14.237125	14.760943	22
11/2015	14.576017	14.182922	14.790245	21
10/2015	13.928925	13.678294	14.315279	22
9/2015	13.944362	13.702251	14.047944	22
8/2015	14.050306	13.598644	14.377102	21
7/2015	14.230457	13.988914	14.418172	23
6/2015	13.954740	13.720274	14.296966	22
5/2015	14.036067	13.702251	14.403572	20
4/2015	14.518370	13.951494	14.828089	20
3/2015	14.442149	13.936581	14.821067	22
2/2015	13.786319	13.668734	13.920463	20
1/2015	13.469604	12.992278	13.972674	21
12/2014	12.689476	12.480338	12.887406	21
11/2014	12.545319	12.478348	12.625353	20
10/2014	12.347065	12.201981	12.493293	23
9/2014	12.129210	11.897650	12.434714	22
8/2014	11.750593	11.657428	11.874175	21
7/2014	11.557011	11.430888	11.694895	23
6/2014	11.511396	11.455996	11.566085	21
5/2014	11.394895	11.213789	11.498934	21
4/2014	11.327972	11.279268	11.420876	20
3/2014	11.319901	11.222637	11.394262	21
2/2014	11.456087	11.327445	11.594368	20
1/2014	11.496327	11.431724	11.576354	22
12/2013	11.418247	11.326625	11.559249	20
11/2013	11.596429	11.495555	11.707146	21
10/2013	11.475933	11.334009	11.596087	23
9/2013	11.723455	11.551569	11.928490	21
8/2013	11.756151	11.683542	11.850791	22
7/2013	11.963531	11.778531	12.211504	23
6/2013	11.864590	11.671341	12.028444	20
5/2013	12.053229	11.861572	12.173500	22
4/2013	12.012450	11.917587	12.206741	21
3/2013	12.070132	11.953094	12.254543	20
2/2013	11.714000	11.467751	11.964977	20
1/2013	11.776555	11.547306	12.024746	22
12/2012	11.927142	11.762592	12.124448	19
11/2012	12.198209	12.041404	12.325981	22
10/2012	12.060116	11.925762	12.150812	23
9/2012	12.172927	11.948530	12.449554	20
8/2012	12.619283	12.407105	12.777950	23
7/2012	12.734371	12.424839	12.942841	22
6/2012	12.491649	12.316278	12.698101	21
5/2012	12.238224	11.914864	12.615174	22
4/2012	11.888323	11.747579	12.013667	19
3/2012	11.853128	11.715034	11.983304	22
2/2012	11.832953	11.629701	12.052534	21
1/2012	12.126184	11.875076	12.350304	22
12/2011	11.874855	11.580638	12.139499	21
11/2011	11.544093	11.330726	11.827500	22
10/2011	11.419736	11.049859	11.870571	21
9/2011	11.366576	10.953168	11.650484	22
8/2011	10.909286	10.800442	11.063141	23
7/2011	10.970355	10.790759	11.196136	21
6/2011	10.875626	10.678815	11.106332	22
5/2011	10.907912	10.513775	11.160200	22
4/2011	10.836191	10.529341	11.064705	19
3/2011	11.180002	11.010203	11.360343	23
2/2011	11.464307	11.310250	11.641815	20
1/2011	11.716340	11.407553	12.126327	21
12/2010	11.836051	11.646148	11.976883	23
11/2010	11.459646	10.984695	12.037698	22
10/2010	11.258941	11.096092	11.416709	21
9/2010	11.980637	11.464390	12.323068	22
8/2010	12.137970	11.806082	12.407105	22
7/2010	12.258443	11.972301	12.750876	22
6/2010	12.817589	12.627391	13.102160	22
5/2010	12.458646	11.819459	12.800949	21
4/2010	11.672452	11.492178	11.813213	20
3/2010	11.532480	11.366945	11.730844	23
2/2010	11.433992	11.188930	11.599526	20
1/2010	10.964816	10.744077	11.203351	20
12/2009	10.710724	10.348280	10.960073	22
11/2009	10.493378	10.373666	10.674444	21
10/2009	10.561245	10.417177	10.763294	22
9/2009	10.746513	10.584185	11.003235	22
8/2009	10.966706	10.858154	11.118960	21
7/2009	11.107287	10.965450	11.258977	23
6/2009	11.163899	10.989324	11.305347	22
5/2009	11.465907	11.098454	11.832867	20
4/2009	11.863854	11.593509	12.099134	20
3/2009	12.000359	11.445103	12.462445	22
2/2009	12.239439	12.028444	12.426813	20
1/2009	11.824508	11.284148	12.228683	21
12/2008	11.659869	10.705118	12.410057	21
11/2008	12.290190	12.096328	12.492295	20
10/2008	11.760314	11.111853	12.557464	23
9/2008	10.891461	10.621546	11.229080	22
8/2008	10.452913	10.046616	10.718318	21
7/2008	9.922352	9.785241	10.036949	23
6/2008	10.060928	9.912950	10.202530	21
5/2008	10.058288	9.927416	10.195217	21
4/2008	9.934719	9.815935	10.077676	22
3/2008	10.079205	9.895396	10.296525	19
2/2008	10.610686	10.316213	10.781093	21
1/2008	10.631544	10.504599	10.804171	22
12/2007	10.739637	10.614341	10.904314	19
11/2007	10.656549	10.519430	10.848367	22
10/2007	10.998044	10.830345	11.146684	23
9/2007	11.261546	11.034274	11.521797	20
8/2007	11.486625	11.323346	11.672212	23
7/2007	11.408292	11.311068	11.515013	22
6/2007	11.660714	11.562666	11.775871	21
5/2007	11.580575	11.492178	11.659165	22
4/2007	11.576857	11.463550	11.718544	19
3/2007	11.816522	11.718544	11.959489	22
2/2007	11.968073	11.826606	12.105687	20
1/2007	12.037761	11.790957	12.135733	22
12/2006	11.842299	11.737004	11.948530	19
11/2006	12.148277	11.853485	12.318218	22
10/2006	12.407485	12.284368	12.502277	22
9/2006	12.291023	12.174448	12.364944	21
8/2006	12.213288	12.111309	12.302721	23
7/2006	12.336632	12.229639	12.535331	21
6/2006	12.369933	12.074857	12.515278	22
5/2006	12.253533	12.115998	12.425826	22
4/2006	12.752242	12.480338	12.970737	18
3/2006	13.017779	12.840870	13.134055	23
2/2006	13.106607	12.939630	13.201654	20
1/2006	12.928783	12.727021	13.230678	22
12/2005	13.197954	13.017138	13.376592	21
11/2005	13.276992	12.994436	13.410988	22
10/2005	13.023468	12.884223	13.112042	21
9/2005	12.768436	12.476358	13.033403	22
8/2005	12.729156	12.560488	12.845087	23
7/2005	12.998345	12.838763	13.167214	21
6/2005	12.862726	12.696040	12.980421	22
5/2005	12.328254	12.078586	12.688833	22
4/2005	12.094016	11.964977	12.214364	21
3/2005	11.854617	11.662642	12.104750	21
2/2005	12.024296	11.799849	12.260304	20
1/2005	11.925828	11.584068	12.095393	21
12/2004	11.670969	11.477004	11.861572	23
11/2004	12.045675	11.768785	12.315309	22
10/2004	12.530335	12.231551	12.755034	21
9/2004	12.807067	12.609074	12.996594	22
8/2004	12.851620	12.660086	13.057331	22
7/2004	12.757528	12.606026	13.010644	22
6/2004	12.885888	12.701193	13.037747	22
5/2004	13.032458	12.776907	13.257583	21
4/2004	13.056462	12.700162	13.230678	20
3/2004	12.761341	12.533323	12.911867	23
2/2004	12.373627	12.168767	12.599936	20
1/2004	12.406048	12.197225	12.645761	21
12/2003	12.738117	12.388440	13.066054	21
11/2003	13.374198	13.045356	13.696254	20
10/2003	13.382854	13.273329	13.512911	23
9/2003	13.951180	13.428253	14.510433	22
8/2003	14.051243	13.734726	14.466161	21
7/2003	13.760231	13.555055	14.047944	23
6/2003	13.417368	13.199426	13.709454	21
5/2003	13.513248	13.147299	13.947763	21
4/2003	14.426361	14.056778	14.786052	20
3/2003	14.482321	14.121480	14.802838	21
2/2003	14.524299	14.341522	14.614795	20
1/2003	14.733612	14.394296	15.078154	22
12/2002	15.369880	14.919996	15.851079	20
11/2002	15.626100	15.451906	15.796668	21
10/2002	15.948257	15.820627	16.072522	23
9/2002	15.954018	15.685815	16.215774	21
8/2002	16.003041	15.847868	16.152163	22
7/2002	15.772128	15.421447	16.089049	23
6/2002	16.382457	15.685815	16.800816	20
5/2002	17.064824	16.668371	17.327353	22
4/2002	17.664355	17.312016	17.855301	21
3/2002	17.866148	17.673783	18.090646	20
2/2002	17.984291	17.792358	18.126274	20
1/2002	17.717868	17.312016	18.240382	22
12/2001	17.546317	17.290971	17.784269	19
11/2001	17.612042	17.199736	17.824789	22
10/2001	17.274628	16.981333	17.606166	23
9/2001	17.176833	16.880570	17.669791	20
8/2001	17.380595	16.977648	17.855301	23
7/2001	18.183848	17.794382	18.662452	22
6/2001	18.340242	18.063496	18.483875	21
5/2001	17.903301	17.503748	18.451179	22
4/2001	17.548030	17.323516	17.836981	19
3/2001	17.210155	16.711097	17.715806	22
2/2001	16.978373	16.601167	17.277606	20
1/2001	16.678355	16.392457	17.107588	22
12/2000	17.444814	16.806230	17.912536	19
11/2000	18.272510	17.922795	18.613609	22
10/2000	18.303860	17.776187	18.960979	22
9/2000	17.945775	17.385111	18.459887	21
8/2000	17.308607	16.889680	17.568605	23
7/2000	16.653424	16.397611	16.977648	21
6/2000	16.486078	16.183906	16.775598	22
5/2000	17.273985	16.718239	17.629972	22
4/2000	16.528433	16.175540	17.222455	18
3/2000	16.225668	16.089049	16.395892	23
2/2000	15.912038	15.540922	16.232597	21
1/2000	15.439009	15.062187	15.980594	21
12/1999	15.480974	15.281375	15.623165	23
11/1999	15.137239	14.800038	15.527042	22
10/1999	14.615712	14.395621	14.968526	21
9/1999	14.902027	14.647632	15.129182	22
8/1999	14.757537	14.499676	14.997220	22
7/1999	15.119037	14.625724	15.454959	22
6/1999	16.502524	16.350077	16.658629	22
5/1999	16.114263	15.858015	16.378223	21
4/1999	15.999198	15.758784	16.184737	22
3/1999	15.736519	15.551281	16.016714	23
2/1999	15.281733	15.098810	15.612244	20
1/1999	14.750617	14.525081	15.043105	21
12/1998	13.262507	13.117641	13.358823	23
11/1998	13.348003	13.129055	13.540035	21
10/1998	13.019719	12.821869	13.195381	22
9/1998	13.468659	13.185753	13.848295	22
8/1998	14.108990	13.948097	14.233213	21
7/1998	14.161750	13.936464	14.384846	23
6/1998	14.109620	13.977702	14.293560	22
5/1998	14.020310	13.907904	14.122115	21
4/1998	14.250585	14.088446	14.523576	22
3/1998	14.332935	14.205502	14.441253	22
2/1998	14.278877	14.124939	14.404578	20
1/1998	14.279175	14.022853	14.453340	22
12/1997	15.644527	15.564270	15.767297	23
11/1997	15.267216	15.049312	15.525232	20
10/1997	15.527298	15.155130	15.732357	23
9/1997	15.815657	15.565245	16.095734	22
8/1997	16.217198	15.855114	16.578054	21
7/1997	15.747144	15.375641	16.202185	23
6/1997	15.303086	15.223307	15.424044	21
5/1997	15.146335	14.985004	15.350673	22
4/1997	15.192475	14.861197	15.368305	22
3/1997	15.113816	14.972234	15.286187	21
2/1997	14.921767	14.675746	15.154998	20
1/1997	14.288734	13.823279	14.746417	23
12/1996	12.655189	12.535911	12.739617	22
11/1996	12.390432	12.289735	12.530748	21
10/1996	12.572486	12.399443	12.668819	23
9/1996	12.467128	12.313456	12.597198	21
8/1996	12.329586	12.261921	12.401387	22
7/1996	12.452589	12.226102	12.617392	23
6/1996	12.627320	12.535613	12.699225	20
5/1996	12.692924	12.567179	12.784399	23
4/1996	12.503411	12.350079	12.687106	22
3/1996	12.347192	12.306368	12.411407	21
2/1996	12.278164	12.131787	12.440589	21
1/1996	12.239800	12.007302	12.505787	23
12/1995	10.812004	10.730233	10.894196	21
11/1995	10.653054	10.568359	10.798512	22
10/1995	10.666439	10.517049	10.772857	22
9/1995	10.944189	10.679769	11.117498	21
8/1995	10.816608	10.436492	11.138660	23
7/1995	10.486524	10.390048	10.588117	21
6/1995	10.595007	10.477122	10.798512	22
5/1995	10.679704	10.415526	10.953769	23
4/1995	10.522598	10.401467	10.679041	20
3/1995	10.708790	10.527963	11.026139	23
2/1995	11.205636	10.993733	11.386804	20
1/1995	11.366328	11.185841	11.540275	22
12/1994	11.923269	11.783314	11.988377	22
11/1994	11.656293	11.323662	11.887593	22
10/1994	11.497301	11.284870	11.757315	21
9/1994	11.733117	11.660269	11.954955	22
8/1994	11.850586	11.642380	11.991849	23
7/1994	11.863506	11.579503	12.070042	21
6/1994	12.250488	11.917797	12.527722	22
5/1994	12.452561	12.330448	12.609793	22
4/1994	12.707275	12.452915	12.858136	21
3/1994	12.693503	12.535198	12.867154	23
2/1994	12.969585	12.836840	13.133930	20
1/1994	13.009125	12.936289	13.084605	21
12/1993	14.184290	14.054359	14.351401	23
11/1993	14.184233	14.085392	14.289029	22
10/1993	13.759753	13.438381	14.130390	21
9/1993	13.581735	13.322651	13.946751	22
8/1993	14.129906	13.925282	14.385442	22
7/1993	14.065278	13.829900	14.368788	22
6/1993	13.519257	13.054888	13.965485	22
5/1993	13.160200	12.891441	13.404742	21
4/1993	13.129478	12.866889	13.316446	22
3/1993	13.584677	13.328972	13.774812	23
2/1993	13.543255	13.376297	13.675747	20
1/1993	13.211583	12.883558	13.452381	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / EEK con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).