fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.18 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 23 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 23 de abril de 2024
1 EUR-Euroland [euro / €]=51.2352 EGP-Egipto [libra egipcia]1 EUR=51.2352 EGP
1 EGP-Egipto [libra egipcia]=0.0195 EUR-Euroland [euro / €]1 EGP=0.019518 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-23

MesMedia EUR/EGP=Min EUR/EGP=Max EUR/EGP=Número de días de laborables
4/202451.22678650.59700051.63113917
3/202448.41901233.36688554.02160821
2/202433.34405533.10758933.55788721
1/202433.70946933.38498134.22402923
12/202333.74173133.20780234.31519321
11/202333.41779432.60893833.92841922
10/202332.62019532.36500532.84723122
9/202333.00498232.50448733.52841821
8/202333.71533133.39577434.11257023
7/202334.16173033.63114134.74658421
6/202333.51497532.97593433.93252722
5/202333.58092933.03279034.14733423
4/202333.87360033.63524034.25435920
3/202333.06729032.60232933.73766823
2/202332.64507832.31148533.01953120
1/202330.99853926.18801032.73824622
12/202226.14546625.71867026.46064721
11/202224.93627723.73142525.60297722
10/202219.86094319.04759723.88332321
9/202219.17415518.75641919.59827322
8/202219.39572519.01029019.83557023
7/202219.23148718.83715619.69185321
6/202219.78136719.53734720.07852822
5/202219.51022218.98320720.00657622
4/202219.91591819.41535520.19620619
3/202218.45860017.10490220.41502123
2/202217.82928517.51211817.98990120
1/202217.79470317.56548718.03376421
12/202117.77625317.67338317.86909523
11/202117.93346217.61281018.22737122
10/202118.23162118.11848818.34039321
9/202118.49125618.17999918.66872222
8/202118.48983218.33250518.67255622
7/202118.55351318.43729818.66025422
6/202118.88891618.58909319.19665522
5/202119.04555718.81995819.19451021
4/202118.79743818.46955718.96929920
3/202118.69561418.42012718.98411823
2/202118.95450818.78362419.21663620
1/202119.10528318.95044719.32322020
12/202019.12377518.79955419.33179822
11/202018.53374318.30373818.79905821
10/202018.48826818.33628218.65552022
9/202018.59568518.33958318.95910422
8/202018.84953118.71655119.04922021
7/202018.35714718.07566718.87955723
6/202018.19532517.72508018.41131022
5/202017.22403016.98193617.61034020
4/202017.12403616.98642817.30439520
3/202017.37156216.90482217.95024622
2/202017.08826916.80827617.48980020
1/202017.61890517.37913217.95137822
12/201917.89398417.78893417.98235220
11/201917.82073817.70327718.01667221
10/201917.93207117.75142818.11189923
9/201918.05170417.73222118.25173821
8/201918.43566018.25066818.61033022
7/201918.63582218.43237218.92165223
6/201918.90014218.77250919.05056520
5/201919.01819318.67844419.25818622
4/201919.40135319.14300019.58751120
3/201919.64110919.45067319.95975921
2/201919.95377619.77189820.29211520
1/201920.39945620.14992620.69302222
12/201820.40450420.26671520.56675419
11/201820.36502120.17691820.52757122
10/201820.58208920.27969220.82331223
9/201820.89202720.65489621.14482220
8/201820.65631720.27699820.95498223
7/201820.90750620.72733921.11828822
6/201820.87184520.59725821.15981621
5/201821.03534620.70203021.30154822
4/201821.69920421.33404721.89612120
3/201821.74235921.46505121.89362821
2/201821.82606121.57845222.10126520
1/201821.58742121.10687322.01631222
12/201721.09206920.90698821.33252119
11/201720.74524020.41383021.21287722
10/201720.75333420.48378820.93760722
9/201721.03342920.73306021.28312321
8/201720.97333820.79118621.28118023
7/201720.61844120.26344420.98335821
6/201720.31935620.17582520.67773322
5/201720.02391019.66159920.35030122
4/201719.41295319.13710219.72981118
3/201718.93644216.90251119.78256623
2/201718.11571016.57239920.43603520
1/201719.84348018.83362420.44055422
12/201619.52670219.05993820.27813421
11/201616.7634259.78059519.86624222
10/20169.7905859.6546429.96870421
9/20169.9512459.89592110.02283222
8/20169.9513329.83111110.06650823
7/20169.8245109.7532699.90312021
6/20169.9719329.76019110.12217822
5/201610.0434539.89201610.27224022
4/201610.0667479.99492010.13700021
3/20169.3199448.49885210.12228421
2/20168.6868868.5237028.88736621
1/20168.5027318.4153798.55742120
12/20158.5180228.2994808.60678822
11/20158.4784738.2832868.85770021
10/20158.9064198.7299399.12606222
9/20158.7859818.7201378.94375722
8/20158.7218748.5225499.01019421
7/20158.5896658.4673188.76157223
6/20158.5555308.3437978.68904622
5/20158.5003858.2582388.70216220
4/20158.2206168.0421888.56606920
3/20158.2647408.0571478.56968622
2/20158.6548548.5794528.73653120
1/20158.4502898.2826608.61017921
12/20148.8174548.6781328.96776921
11/20148.9223558.8731798.98258220
10/20149.0650788.9576189.18427623
9/20149.2259018.9979299.40371422
8/20149.5216729.4234459.59773721
7/20149.6826669.5668519.78768723
6/20149.7206409.6708799.76763721
5/20149.7369059.6645299.82968321
4/20149.6476169.5629669.70454920
3/20149.6241229.5567999.70327121
2/20149.5107959.3973839.61814020
1/20149.4767509.4190249.53899122
12/20139.4654459.3152889.59109720
11/20139.2985919.2105709.37922221
10/20139.3973489.3016439.53368423
9/20139.2206649.0297499.34451321
8/20139.3012189.1819459.35951022
7/20139.1712408.9960969.32237723
6/20139.2297319.0875719.38589120
5/20139.0524038.9725679.16456322
4/20138.9677198.7411699.09655021
3/20138.7874508.6819088.88160520
2/20138.9842498.8145799.16820020
1/20138.7324118.3534449.06140122
12/20128.0872047.9155318.35723319
11/20127.8317337.7457517.93782922
10/20127.9153657.8506948.01419723
9/20127.8345507.6697737.98137920
8/20127.5449077.4535277.69630823
7/20127.4520597.3340297.63103922
6/20127.5694727.4361847.63502221
5/20127.7244457.4940827.93869622
4/20127.9429097.8664868.04565819
3/20127.9667477.8727848.06937622
2/20127.9788497.8377668.11752621
1/20127.7901457.6419177.95179522
12/20117.9315247.7598568.11810421
11/20118.1115007.9421838.24199822
10/20118.1800727.8532558.45817721
9/20118.2140548.0231388.50539222
8/20118.5516848.4295308.65135523
7/20118.4997738.3238048.65018121
6/20118.5624358.3781138.70497522
5/20118.5320498.3436378.85979022
4/20118.6037628.4278328.83602119
3/20118.2987628.1438638.46504423
2/20118.0272297.9064858.15210120
1/20117.7669397.4893488.02833621
12/20107.6650297.5875107.78390923
11/20107.8628647.5253678.14397622
10/20107.9647177.8130248.09304421
9/20107.4536637.2485747.77354222
8/20107.3459857.2341577.53201222
7/20107.2710106.9903257.44950822
6/20106.9353796.7771787.04077822
5/20107.0797366.9137667.40136121
4/20107.4109837.3391657.49140220
3/20107.4441627.3433597.53839423
2/20107.5244417.4269467.63980620
1/20107.7756117.6347817.91240620
12/20098.0152667.8560538.25796122
11/20098.1419958.0221318.21880121
10/20098.1128287.9738988.21090122
9/20098.0300227.8638868.18839822
8/20097.9025487.8132297.96826921
7/20097.8589457.7597327.93282123
6/20097.8538197.7536747.97500922
5/20097.6757587.4380627.92688320
4/20097.4260907.2928407.59771720
3/20097.3504906.9958857.69361422
2/20097.1236217.0117457.22815520
1/20097.3233797.1055497.62297621
12/20087.4235426.9526308.08216521
11/20087.0446846.9269837.14327920
10/20087.3841156.9654917.66919623
9/20087.8082477.5932788.05656622
8/20087.9889717.8187518.26710121
7/20088.3827298.2755068.50066123
6/20088.3258328.2000488.46123021
5/20088.3297328.2204358.44071521
4/20088.5404138.3205508.65327922
3/20088.4978508.3249148.65819919
2/20088.1259758.0101878.33248821
1/20088.1131888.0077258.26409122
12/20078.0557477.9382528.15481119
11/20078.0952407.9112258.22670622
10/20077.8875167.8204667.96413823
9/20077.8213307.6788497.92327820
8/20077.7060327.5951487.79630423
7/20077.7912547.7133287.85685322
6/20077.6409467.5643367.70838721
5/20077.6924607.6441817.75790622
4/20077.6924897.6060757.75407919
3/20077.5490937.4653457.61562222
2/20077.4486147.3580767.53323120
1/20077.4136397.3484677.57582622
12/20067.5501807.4686457.62829419
11/20067.3772117.2863707.55138122
10/20067.2341547.1819277.30299422
9/20067.3120217.2605627.48531521
8/20067.3596847.3032677.41742123
7/20067.2945187.1688747.37034321
6/20067.2836437.1952297.40193922
5/20067.3653547.2401807.45173222
4/20067.0548686.9324967.20925918
3/20066.9030916.8324397.01012323
2/20066.8477696.7999536.93312320
1/20066.9725576.7895357.47870022
12/20056.9106416.7352007.47870021
11/20056.7966876.7052467.04560222
10/20056.9249516.8773676.99737721
9/20057.0682046.9189887.23975622
8/20057.0958927.0315837.19744623
7/20056.9571386.8698367.04280821
6/20057.0501676.9788667.13303622
5/20057.3602857.1523067.51431122
4/20057.5027197.4145837.58530921
3/20057.6587897.5006307.78242521
2/20057.5650377.4099167.69796020
1/20057.7396847.5854358.05975321
12/20048.3264798.2105678.49380923
11/20048.0952017.9413558.32183222
10/20047.7874147.6036927.99124521
9/20047.6002527.4900137.73674122
8/20047.5571697.4234617.68405022
7/20047.6073437.4456237.67942422
6/20047.5497617.4405427.75739822
5/20047.4545077.2966577.71954121
4/20047.4390897.3068147.62321020
3/20047.6447267.5079467.83987923
2/20047.8067447.6851317.92946220
1/20047.8020567.6107337.97401721
12/20037.5726327.3596997.78939621
11/20037.2262537.0398227.50224720
10/20037.1882977.0898337.32367923
9/20036.8666416.6031357.13645122
8/20036.8588376.6355747.07455721
7/20036.9577906.8038677.17896923
6/20037.0067096.8862317.16449821
5/20036.9047646.6321487.16457321
4/20036.3328855.9725366.55750420
3/20036.1744715.9993306.24287021
2/20035.9860435.8095906.01335020
1/20034.9808164.8154005.77569022
12/20024.7112144.6177004.85181020
11/20024.6319554.5318304.69603021
10/20024.5308424.4864104.61820023
9/20024.5280964.4264904.62331021
8/20024.5115354.4717704.57366022
7/20024.5860724.4978004.72631023
6/20024.4283844.3144204.61510020
5/20024.2366374.1583804.33290022
4/20024.0996934.0261804.17478021
3/20024.0502323.9975504.10143020
2/20024.0141443.9677004.03737020
1/20024.0547033.9585304.13626022
12/20013.9526963.7821004.11654019
11/20013.7909403.7463103.86840022
10/20013.8726003.8091003.93330023
9/20013.8986153.7891003.96870020
8/20013.8020783.4891003.92080023
7/20013.4183053.2929003.51260022
6/20013.3209143.2808003.35780021
5/20013.4047233.2910003.51260022
4/20013.4721743.4210003.51520019
3/20013.5257863.4008003.62800022
2/20013.5829153.4878003.65000020
1/20013.6289733.5678003.72540022
12/20003.4831113.2900003.91000019
11/20003.2505413.2010003.29520022
10/20003.1786593.1091003.22290022
9/20003.0897903.0200003.21000021
8/20003.1790173.1335003.24690023
7/20003.2881863.2329003.33910021
6/20003.3013913.2115003.53220022
5/20003.4752933.2080003.48802122
4/20003.4880213.4880213.48802118
3/20003.4880213.4880213.48802123
2/20003.4880213.4880213.48802121
1/20003.4880213.4880213.48802121
12/19993.9614083.9614083.96140823
11/19993.9614083.9614083.96140822
10/19993.9614083.9614083.96140821
9/19993.9614083.9614083.96140822
8/19993.9614083.9614083.96140822
7/19993.9614083.9614083.96140822
6/19993.9614083.9614083.96140822
5/19993.9614083.9614083.96140821
4/19993.9614083.9614083.96140822
3/19993.9614083.9614083.96140823
2/19993.9614083.9614083.96140820
1/19993.9614083.9614083.96140821
12/19983.7384433.7348933.74240823
11/19983.7378503.7327253.74468321
10/19983.7408123.7355103.74711822
9/19983.7287213.7185043.73294422
8/19983.7198813.7113683.72446121
7/19983.7147943.7053453.72226823
6/19983.7148913.7062143.72303922
5/19983.7218693.7099583.72682621
4/19983.7042353.6957913.71158422
3/19983.7037443.6940663.71019122
2/19983.7112133.7089783.71622220
1/19983.7121323.7065183.71740722
12/19974.2163964.2113674.22442423
11/19974.2211014.2156874.22804520
10/19974.2305024.2225094.23675723
9/19974.2310854.2212824.23816622
8/19974.2166914.1990294.22450521
7/19974.2095584.1963994.22429623
6/19974.2341084.2240994.23937221
5/19974.2430674.2356954.25038722
4/19974.2428204.2374864.24994722
3/19974.2523584.2453324.26083321
2/19974.2531284.2473374.26456120
1/19974.2642254.2548024.27050323
12/19964.4897524.4800214.50074222
11/19964.5012144.4892674.50873021
10/19964.5179194.5099234.52548023
9/19964.5306534.5245224.53544521
8/19964.5391384.5367924.54226222
7/19964.5328234.5254264.54047823
6/19964.5297794.5263924.53228520
5/19964.5360124.5286104.54087823
4/19964.5431654.5385504.54619022
3/19964.5460254.5433404.54865421
2/19964.5461394.5430374.55057821
1/19964.5490954.5470864.55220823
12/19954.2601854.2591854.26163421
11/19954.2599354.2543164.26510422
10/19954.2549204.2481244.26069222
9/19954.2489964.2444864.25503121
8/19954.2512124.2465794.25909123
7/19954.2575074.2539184.25975421
6/19954.2526684.2469354.25976522
5/19954.2511124.2446394.26005423
4/19954.2522854.2489364.25557420
3/19954.2462894.2345524.25226323
2/19954.2332584.2256504.23926820
1/19954.2257204.2229144.22855022
12/19943.8202193.8182083.82446022
11/19943.8215773.8200963.82338222
10/19943.8229263.8210593.82639121
9/19943.8256103.8221723.83041122
8/19943.8271053.8233343.83188323
7/19943.8256433.8209763.82940421
6/19943.8175843.8129033.82188522
5/19943.8164073.8132453.81864422
4/19943.8132343.8101043.81812021
3/19943.8110273.8055903.81812023
2/19943.8051943.7994963.80874520
1/19943.7996033.7973393.80345521
12/19934.0909754.0874314.09315823
11/19934.0940354.0899574.09843122
10/19934.1013284.0968604.10458221
9/19934.1006924.0960124.10642622
8/19934.0918544.0862634.09725022
7/19934.0921604.0864354.09770622
6/19934.1064334.0978814.11175822
5/19934.1074154.1027584.11111421
4/19934.1097754.1041684.11459622
3/19934.1194294.1132524.12650723
2/19934.1278404.1223644.13174920
1/19934.1102534.1010624.12363621
12/19924.5143154.5078044.52141923
11/19924.5219594.5195724.52690621
10/19924.5150974.5015474.52575222
9/19924.4795994.4596714.50818622
8/19924.4613204.4579824.46438321
7/19924.4548474.4486994.45834623
6/19924.4459014.4438294.44890922
5/19924.4429814.4413974.44582621
4/19924.4480734.4417794.45704822
3/19924.4527634.4502794.45388722
2/19924.4504864.4492654.45174720
1/19924.4532794.4502054.45631323
12/19914.2761174.2715374.27858422
11/19914.2717434.2687494.27666221
10/19914.2682624.2674594.26922923
9/19914.2659564.2633324.26830421
8/19914.2646684.2612764.26606822
7/19914.2630184.2607324.26440423
6/19914.2643664.2612494.26667420
5/19914.2612664.2593534.26341123
4/19914.2589234.2565494.26278322
3/19914.2646674.2587614.26752321
2/19914.2677374.2649204.26949420
1/19914.2658054.2623814.26976523
12/19901.8498441.8483921.85081921
11/19901.8476641.8465061.84918322
10/19901.8448221.8402961.84723023
9/19901.8456701.8440291.84833420
8/19901.8438771.8408141.84636923
7/19901.8455481.8432051.84915322
6/19901.8510561.8488731.85319621
5/19901.8568311.8525891.85993623
4/19901.8585931.8559991.86033721
3/19901.8572731.8510371.86124122
2/19901.8513831.8500771.85284920
1/19901.8541931.8520311.85753923
12/19891.0118621.0106981.01374021
11/19891.0083371.0063421.01149922
10/19891.0052651.0027941.00800422
9/19891.0022451.0016861.00272921
8/19891.0021161.0012081.00254323
7/19891.0020101.0007491.00340821
6/19891.0019941.0001551.00377322
5/19890.9983610.9978391.00011223
4/19890.9979740.9973640.99829320
3/19890.9971570.9963800.99821423
2/19890.9954180.9943250.99770120
1/19890.9952570.9942900.99688922
12/19880.8978230.8969380.89871222
11/19880.8992080.8979190.89959922
10/19880.8992970.8985910.90011821
9/19880.8999720.8989940.90058022
8/19880.8981640.8971110.89986023
7/19880.9002580.8980180.90219321
6/19880.9008230.9001770.90154322
5/19880.8994930.8987400.90048522
4/19880.9003670.8997280.90108421
3/19880.9025930.9009960.90523223
2/19880.9057080.9053410.90624821
1/19880.9059220.9056010.90635521
12/19870.7429130.7425330.74355023
11/19870.7428840.7424980.74320221
10/19870.7430960.7428440.74332622
9/19870.7435290.7432550.74390022
8/19870.7439670.7433810.74445021
7/19870.7439550.7433830.74443923
6/19870.7441820.7435200.74519622
5/19870.7437990.7432900.74481421
4/19870.7447230.7439600.74592422
3/19870.7456620.7444410.74779622
2/19870.7493060.7480190.75052720
1/19870.7488900.7473730.75037822
12/19860.6196190.6187030.62065523
11/19860.6190600.6176340.62017720
10/19860.6195400.6179680.62045023
9/19860.6163210.6147570.61836022
8/19860.6150250.6139430.61576421
7/19860.6113590.6091070.61389723
6/19860.6091360.6078950.60961521
5/19860.6087310.6079700.60934922
4/19860.6085580.6066160.60989122
3/19860.6104820.6081840.61346721
2/19860.6104340.6096280.61200820
1/19860.6073710.6055720.61069623
12/19850.4816180.4798330.48295322
11/19850.4801870.4797520.48059321
10/19850.4797070.4793100.48004923
9/19850.4780310.4772750.47971221
8/19850.4780180.4773470.47873822
7/19850.4760030.4751830.47691323
6/19850.4775130.4769440.47812820
5/19850.4780910.4772520.47868023
4/19850.4788510.4780390.47963622
3/19850.4808540.4784820.48261521
2/19850.4824220.4816070.48306620
1/19850.4829460.4817740.48383523
12/19840.5643440.5635510.56547521
11/19840.5636110.5630240.56439822
10/19840.5631080.5619410.56425523
9/19840.5621770.5614280.56280820
8/19840.5625860.5622000.56327223
7/19840.5631450.5624600.56430222
6/19840.5628460.5623940.56333921
5/19840.5620390.5613070.56272423
4/19840.5630380.5624320.56361021
3/19840.5625650.5609210.56332422
2/19840.5606270.5599070.56119121
1/19840.5597070.5593510.55999922
12/19830.6545000.6541040.65496622
11/19830.6541210.6536400.65467622
10/19830.6553980.6548190.65627421
9/19830.6536830.6530350.65455922
8/19830.6535490.6529880.65479723
7/19830.6548250.6534870.65614821
6/19830.6549420.6525410.65694322
5/19830.6562640.6527560.65751022
4/19830.6593050.6570230.66260521
3/19830.6633990.6621790.66440123
2/19830.6614110.6603330.66263120
1/19830.6604970.6586300.66227021
12/19820.7359930.7337830.73812123
11/19820.7304030.7278850.73434922
10/19820.7278540.7275680.72821121
9/19820.7281560.7276970.72851622
8/19820.7286340.7281180.72916222
7/19820.7287740.7282260.72971122
6/19820.7295690.7284940.73139322
5/19820.7322550.7314320.73352621
4/19820.7310490.7298630.73239122
3/19820.7303520.7294260.73139923
2/19820.7301510.7299120.73053620
1/19820.7313810.7306610.73226521
12/19810.8847290.8836100.88620823
11/19810.8867520.8838400.88903821
10/19810.8893100.8875960.89074022
9/19810.8878560.8822190.89245022
8/19810.8809790.8798370.88177421
7/19810.8806140.8782480.88178223
6/19810.8775560.8746220.87877222
5/19810.8751970.8742460.87664721
4/19810.8775740.8766470.87870922
3/19810.8779790.8764420.87901422
2/19810.8739690.8709880.87867420
1/19810.8765510.8715460.87994422
12/19800.9674680.9657880.96931423
11/19800.9678500.9640840.97115920
10/19800.9721710.9666900.97572723
9/19800.9760960.9744010.97736222
8/19800.9778880.9760970.97968321
7/19800.9804320.9797550.98108323
6/19800.9807990.9796410.98149621
5/19800.9808210.9788630.98191322
4/19800.9804820.9788530.98210622
3/19800.9822580.9790560.98446121
2/19800.9843120.9832340.98547921
1/19800.9871890.9855300.98966423
3/19790.9347470.9334170.9363138
2/19790.9354930.9231730.94375420
1/19790.9409570.9321410.96010123
12/19780.5170190.5025320.53350221
11/19780.5131580.5033590.54787522
10/19780.5287940.5088960.56092022
9/19780.5013240.4936350.50784621
8/19780.4974680.4887920.51375023
7/19780.4855420.4817620.48973621
6/19780.4770970.4741050.48039622
5/19780.4723140.4671550.47853323
4/19780.4839110.4753610.49166220
3/19780.4826420.4731400.48948123
2/19780.4737210.4675290.48398820
1/19780.4696320.4637900.48008222
12/19770.4611920.4511510.47148022
11/19770.4482600.4456110.45108222
10/19770.4444650.4409500.44819421
9/19770.4383070.4368850.44017622
8/19770.4404580.4369130.44438023
7/19770.4438490.4368680.44896121
6/19770.4352500.4343880.43706322
5/19770.4352050.4337290.43617622
4/19770.4332270.4314850.43552221
3/19770.4313350.4305430.43197023
2/19770.4300440.4281200.43128020
1/19770.4319590.4272590.43889821
12/19760.4331600.4297180.43617823
11/19760.4297000.4282040.43186122
10/19760.4285580.4251270.43045221
9/19760.4248000.4220370.42795222
8/19760.4206830.4188240.42228922
7/19760.4188380.4163750.42123222
6/19760.4200280.4184050.42106222
5/19760.4225330.4190210.42690121
4/19760.4244100.4224240.42764222
3/19760.4279400.4207810.43559623
2/19760.4374240.4348280.43995020
1/19760.4402890.4351840.44389722
12/19750.4409280.4389450.44248823
11/19750.4464250.4404410.45189620
10/19750.4467630.4384930.45165423
9/19750.4428480.4322990.44977322
8/19750.4505490.4479790.45378321
7/19750.4681050.4504530.48568523
6/19750.4918710.4871240.49343821
5/19750.4900360.4836510.49567722
4/19750.4830340.4794800.48849122
3/19750.4897230.4857740.49575221
2/19750.4840700.4740610.49504520
1/19750.4760510.4667460.48819723
12/19740.4605920.4518900.46936422
11/19740.4507750.4456790.45691821
10/19740.4425930.4380890.44616923
9/19740.4356680.4338780.43830821
8/19740.4415760.4354120.44982222
7/19740.4488780.4463040.45401623
6/19740.4461060.4410070.45043120
5/19740.4549660.4459570.46592223
4/19740.4470850.4414920.45577822
3/19740.4390970.4303320.45018321
2/19740.4263770.4193720.43624420
1/19740.4182540.4055800.43821423
12/19730.4521090.4456640.45708521
11/19730.4687560.4562230.48963022
10/19730.4941310.4879850.49890923
9/19730.4897190.4835830.49787120
8/19730.4883890.4767280.50299723
7/19730.5034720.4910760.51583322
6/19730.4746450.4652310.49344321
5/19730.4527590.4454980.46135223
4/19730.4466580.4436940.44843221
3/19730.4529270.4480020.45455822
2/19730.4311720.4152060.45255420
1/19730.4109110.4091120.41516523
12/19720.4490700.4481530.44999921
11/19720.4495140.4490600.45025222
10/19720.4503290.4487880.45196722
9/19720.4524540.4510940.45316221
8/19720.4532050.4524370.45379223
7/19720.4545460.4537080.45527321
6/19720.4547730.4513190.45654322
5/19720.4549260.4540430.45573023
4/19720.4541820.4522100.45542520
3/19720.4551600.4533570.45803523
2/19720.4527870.4505330.45398321
1/19720.4470880.4427960.45043521
12/19710.4373470.4308220.44327323
11/19710.4289730.4278480.43106722
10/19710.4282580.4274440.42893721
9/19710.4251930.4223000.42958922
8/19710.4206160.4165670.42416822
7/19710.4159440.4151600.41676722
6/19710.4144950.4127850.41525222
5/19710.4135010.4110460.41606121
4/19710.4108700.4104640.41111122
3/19710.4110060.4106520.41119023
2/19710.4108060.4105510.41116820
1/19710.4104840.4100220.41087921
12/19700.4099690.4095000.41048523
11/19700.4105820.4104450.41073421
10/19700.4103360.4101750.41051822
9/19700.4101470.4099610.41039422
8/19700.4097520.4095080.41028521
7/19700.4095450.4093300.40976723
6/19700.4094190.4090640.40962322
5/19700.4093880.4092020.40963321
4/19700.4088830.4080880.40935922
3/19700.4077700.4071550.40814222
2/19700.4071680.4070490.40730320
1/19700.4071260.4068790.40732422
12/19690.4072750.4069040.40797723
11/19690.4073030.4070520.40757420
10/19690.4055530.4032890.40738623
9/19690.3990870.3988040.40259022
8/19690.4021300.3983910.40982521
7/19690.4097550.4093590.41007823
6/19690.4097520.4095260.40999021
5/19690.4098180.4062290.41061122
4/19690.4098470.4094090.41046622
3/19690.4097110.4095700.40990621
2/19690.4102580.4098660.41070320
1/19690.4110010.4107320.41125423
12/19680.4113920.4111860.41178322
11/19680.4112090.4109330.41174421
10/19680.4108760.4106010.41119423
9/19680.4112140.4109350.41151121
8/19680.4105810.4102930.41125122
7/19680.4107400.4105310.41111223
6/19680.4110530.4105770.41165920
5/19680.4122300.4115380.41281023
4/19680.4124660.4121350.41283522
3/19680.4127010.4123070.41313921
2/19680.4123720.4121880.41257021
1/19680.4123060.4119560.41292223
12/19670.4146230.4142290.41496421
11/19670.4178180.4148220.41999622
10/19670.4192730.4192140.41937322
9/19670.4192030.4191170.41931121
8/19670.4191780.4190520.41932623
7/19670.4191630.4188690.41941521
6/19670.4195090.4193050.41969422
5/19670.4193830.4191560.41962123
4/19670.4188740.4186200.41921320
3/19670.4186660.4185590.41874623
2/19670.4186320.4184520.41890920
1/19670.4182330.4181030.41846022
12/19660.4184940.4183380.41865222
11/19660.4185720.4183320.41882322
10/19660.4185070.4182880.41869121
9/19660.4189260.4183290.41939622
8/19660.4195170.4191760.41968923
7/19660.4194700.4191940.41968321
6/19660.4189680.4187360.41915422
5/19660.4185720.4184260.41869322
4/19660.4185770.4184850.41866821
3/19660.4187750.4186010.41892223
2/19660.4188210.4187240.41895620
1/19660.4190300.4187420.41927221
12/19650.4194230.4192240.41954823
11/19650.4194910.4193990.41956722
10/19650.4193000.4191730.41945021
9/19650.4191370.4189430.41925522
8/19650.4190210.4189220.41926622
7/19650.4191650.4190020.41935022
6/19650.4193200.4191590.41951822
5/19650.4197530.4194160.41993621
4/19650.4199980.4199110.42009822
3/19650.4199070.4197320.42006223
2/19650.4199910.4199340.42009720
1/19650.4199690.4198850.42004221
12/19640.4200160.4199590.42009423
11/19640.4199060.4198130.42003321
10/19640.4198460.4197510.41992722
9/19640.4197080.4196290.41977422
8/19640.4196620.4196010.41976621
7/19640.4196890.4195820.41975723
6/19640.4196670.4195520.41981322
5/19640.4198650.4198170.41990721
4/19640.4198920.4198520.41992322
3/19640.4200290.4198730.42024522
2/19640.4201870.4201210.42025820
1/19640.4201580.4200940.42023123
12/19630.4202420.4201210.42029222
11/19630.4202020.4201140.42026421
10/19630.4200070.4198900.42010123
9/19630.4200480.4199400.42011821
8/19630.4200860.4200030.42014322
7/19630.4201390.4200620.42024523
6/19630.4201630.4200630.42030220
5/19630.4202120.4200850.42034523
4/19630.4200880.4200310.42018622
3/19630.4199640.4198290.42006921
2/19630.4198370.4197310.41991320
1/19630.4198170.4196320.42002623
12/19620.3908570.3906320.39120821
11/19620.3904410.3901980.39062022
10/19620.3905020.3903420.39066723
9/19620.3906230.3905490.39067320
8/19620.3907560.3906100.39089523
7/19620.3911450.3908290.39130922
6/19620.3910020.3908480.39115921
5/19620.3909150.3908050.39109423
4/19620.3908580.3907850.39091821
3/19620.3907700.3906550.39096222
2/19620.3906640.3906010.39074620
1/19620.3908620.3906510.39099923
12/19610.3364840.3363590.33662721
11/19610.3362710.3361290.33643022
10/19610.3362230.3361410.33632922
9/19610.3361120.3360250.33623421
8/19610.3362830.3359770.33668723
7/19610.3366610.3365850.33673921
6/19610.3367190.3365840.33680022
5/19610.3367470.3366540.33681823
4/19610.3367390.3366300.33681020
3/19610.3359100.3311900.33700223
2/19610.3313870.3311190.33165020
1/19610.3317440.3313970.33185922
12/19600.3318490.3317480.33195522
11/19600.3319320.3318240.33206422
10/19600.3317180.3315610.33199221
9/19600.3318580.3317700.33193522
8/19600.3317200.3316030.33177423
7/19600.3318170.3317530.33186021
6/19600.3317550.3317220.33182222
5/19600.3317520.3316880.33180022
4/19600.3317800.3317370.33181121
3/19600.3316480.3315900.33172923
2/19600.3315870.3315280.33163321
1/19600.3314780.3313160.33165021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / EGP con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).