fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=156.187 ESP-España (->Euro) [peseta española]1 USD=156.18699 ESP
1 ESP-España (->Euro) [peseta española]=0.0064 USD-Estados Unidos [dólar estadounidense / $]1 ESP=0.006403 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MesMedia USD/ESP=Min USD/ESP=Max USD/ESP=Número de días de laborables
4/2024154.806989153.111254156.42192315
3/2024153.081436152.103483153.90435721
2/2024154.138987152.886153155.31223721
1/2024152.491052150.575566153.73371523
12/2023152.460449149.708476154.67695521
11/2023153.965653151.466545157.90642522
10/2023157.526896156.495485158.93208522
9/2023155.744336153.436001157.92141221
8/2023152.528917150.999183154.01832823
7/2023150.483713147.832963152.94236621
6/2023153.507129151.466545155.74838522
5/2023153.051235150.249232155.74838523
4/2023151.781632150.480239153.06899720
3/2023155.432720152.844020157.78662923
2/2023155.298579151.425191157.65207520
1/2023154.522461152.605705158.46285722
12/2022157.137998155.996625159.16013021
11/2022163.176018159.023225170.59981522
10/2022169.355321165.772641171.58502621
9/2022168.046220163.524324173.95295322
8/2022164.299290160.946024167.60955023
7/2022163.480194159.144907166.30284921
6/2022157.493904154.878526160.18677222
5/2022157.301360154.576366160.21762222
4/2022153.823789150.548317158.68955719
3/2022151.005804149.064684152.75982423
2/2022146.708021145.137823149.05133020
1/2022147.063733145.150484149.38588621
12/2021147.195613146.737808147.81982923
11/2021145.793334143.399121148.47938622
10/2021143.418957142.759331144.15699221
9/2021141.366660140.149933143.69634722
8/2021141.346173139.984856142.56361922
7/2021140.746301139.925994141.41254522
6/2021138.128105136.103067140.00841522
5/2021136.994419135.670254138.59725121
4/2021138.907089137.180312141.65332920
3/2021139.839020138.045300141.90703623
2/2021137.536278136.103067138.85170720
1/2021136.713464134.856541137.91943020
12/2020136.726226135.482453139.02573522
11/2020140.559394138.886477142.79608721
10/2020141.304424140.339069142.23457022
9/2020141.103618138.805372143.01701922
8/2020140.673478139.351759141.89493421
7/2020145.184169140.433828148.55892923
6/2020147.842838146.273407149.68154022
5/2020152.632301149.412716154.30399720
4/2020153.186074151.770501154.46156720
3/2020150.443515145.239176155.39927222
2/2020152.587370150.357853154.20389220
1/2020149.896231148.638556151.24625022
12/2019149.718810148.109311150.94438920
11/2019150.565259149.118122151.50792221
10/2019150.547874148.917927152.67572023
9/2019151.209492149.951334152.80191021
8/2019149.548008148.267688150.76658222
7/2019148.319913146.608512149.69500723
6/2019147.334881146.029489148.75815820
5/2019148.764572147.964429149.43955522
4/2019148.056838146.971116149.58734220
3/2019147.214690146.119259148.32055621
2/2019146.584292145.049255147.76731820
1/2019145.746145144.244473146.71193022
12/2018146.157213145.264536147.43996519
11/2018146.381956144.847219147.75419622
10/2018144.891645143.362054147.01007223
9/2018142.719748141.280462143.90762820
8/2018144.084103142.088813146.97111623
7/2018142.386247141.136653143.58474322
6/2018142.482270140.576208144.25697921
5/2018140.875022138.574165143.95743222
4/2018135.542171134.312238137.85087020
3/2018134.879453133.955398136.70692621
2/2018134.755347133.183383136.22564320
1/2018136.411701133.568275139.44518922
12/2017140.577553138.735929141.77402919
11/2017141.762416139.211847143.90762822
10/2017141.538906140.339069143.37440822
9/2017139.655477137.965174141.71365321
8/2017140.923756138.102590142.08881323
7/2017144.562703141.858641146.86733221
6/2017148.175911145.786384149.26527322
5/2017150.496998147.990750153.20994522
4/2017155.188708152.228728157.29438518
3/2017155.740029152.801910158.25185523
2/2017156.346856153.947076158.26690820
1/2017156.769969154.705718160.21762222
12/2016157.839828154.605092160.54226221
11/2016154.127735149.964849157.74175222
10/2016150.918059148.082948153.04083921
9/2016148.400756147.296388149.27866522
8/2016148.410548146.737808150.19498123
7/2016150.327017149.131487151.50792221
6/2016148.190991146.093599151.28750722
5/2016147.119165143.820555149.37247522
4/2016146.738240145.544087147.87237821
3/2016149.932996146.144928153.26639621
2/2016150.013611146.634353152.87210621
1/2016153.218251152.368132154.89294420
12/2015152.983804151.397634156.96792522
11/2015155.001419150.821247157.27951621
10/2015148.120237145.455022152.22872822
9/2015148.284397145.709782149.38588622
8/2015149.411003144.608031152.88615321
7/2015151.326726148.758158153.32289023
6/2015148.394753145.901438152.03399122
5/2015149.259583145.709782153.16763320
4/2015154.388401148.360232157.68195620
3/2015153.577863148.201657157.60727522
2/2015146.603768145.353368148.03024920
1/2015143.235814138.159927148.58546221
12/2014134.939934132.715961137.04472421
11/2014133.406964132.694792134.25804920
10/2014131.298732129.755907132.85372123
9/2014128.982059126.519656132.23078822
8/2014124.955847123.965132126.27001621
7/2014122.897295121.556108124.36355523
6/2014122.412224121.823107122.99379121
5/2014121.173350119.247474122.27970921
4/2014120.461694119.943772121.44963520
3/2014120.375866119.341558121.16661821
2/2014121.824069120.456092123.29455420
1/2014122.251987121.564989123.10298922
12/2013121.421684120.447372122.92109920
11/2013123.316462122.243773124.49382721
10/2013122.035115120.525896123.31282923
9/2013124.667266122.839424126.84760221
8/2013125.014947124.242832126.02135922
7/2013127.220230125.252936129.85717623
6/2013126.168098124.113084127.91051720
5/2013128.174076126.136002129.45304622
4/2013127.740433126.731663129.80652221
3/2013128.353826127.109244130.31485020
2/2013124.566718121.948109127.23560420
1/2013125.231923122.794096127.87119622
12/2012126.833275125.083446128.93142219
11/2012129.715802128.048330131.07452322
10/2012128.247321126.818598129.21177323
9/2012129.446954127.060710132.38860620
8/2012134.193499131.937198135.88076823
7/2012135.417342132.125784137.63421322
6/2012132.836240130.971348135.03165121
5/2012130.141320126.702711134.14980222
4/2012126.420473124.923793127.75337819
3/2012126.046203124.577718127.43049722
2/2012125.831668123.670284128.16669221
1/2012128.949882126.279599131.33317522
12/2011126.277250123.148546129.09147321
11/2011122.759925120.490984125.77367922
10/2011121.437517117.504237126.23169721
9/2011120.872210116.476024123.89128822
8/2011116.009389114.851936117.64547823
7/2011116.658794114.748966119.05975021
6/2011115.651450113.558559118.10477022
5/2011115.994780111.803521118.67760322
4/2011115.232095111.969044117.66211719
3/2011118.888184117.082542120.80592523
2/2011121.911482120.273240123.79910720
1/2011124.591600121.307962128.95140721
12/2010125.864606123.845180127.36221723
11/2010121.861920116.811289128.00892422
10/2010119.727616117.995887121.40532721
9/2010127.402138121.912368131.04355422
8/2010129.075218125.545914131.93719822
7/2010130.356323127.313490135.59286122
6/2010136.302291134.279719139.32842122
5/2010132.485285125.688170136.12533721
4/2010124.124900122.207859125.62174420
3/2010122.636429120.876135124.74583923
2/2010121.589113118.983124123.34939620
1/2010116.599891114.252558119.13647420
12/2009113.897882110.043651116.54945422
11/2009111.586621110.313598113.51207521
10/2009112.308319110.776298114.45690322
9/2009114.278461112.552256117.00843922
8/2009116.619988115.465649118.23905621
7/2009118.114933116.606630119.72799923
6/2009118.716943116.860514120.22109822
5/2009121.928500118.020996125.83074920
4/2009126.160268123.285418128.66223320
3/2009127.611866121.707264132.52568722
2/2009130.154240127.910517132.14677220
1/2009125.741858119.995673130.03985921
12/2008123.991092113.838259131.96859121
11/2008130.693922128.632393132.84311420
10/2008125.059217118.163483133.53611623
9/2008115.819839112.949562119.41007622
8/2008111.156319106.835752113.97862721
7/2008105.514324104.056285106.73295323
6/2008106.987944105.414344108.49374021
5/2008106.959869105.568175108.41597721
4/2008105.645839104.382685107.16604422
3/2008107.182305105.227675109.49328819
2/2008112.834075109.702644114.64617921
1/2008113.055880111.705942114.89159022
12/2007114.205336112.872939115.95651319
11/2007113.321780111.863655115.36157522
10/2007116.953236115.169931118.53387523
9/2007119.755317117.338505122.52282820
8/2007122.148806120.412505124.12234223
7/2007121.315819120.281935122.45069222
6/2007124.000079122.957434125.22465621
5/2007123.147873122.207859123.98360722
4/2007123.108336121.903436124.61503919
3/2007125.656937124.615039127.17725322
2/2007127.268528125.764172128.73191520
1/2007128.009594125.385079129.05142322
12/2006125.931054124.811342127.06071019
11/2006129.184816126.050000130.99197022
10/2006131.941239130.632017132.94926122
9/2006130.702778129.463119131.48885721
8/2006129.876145128.791702130.82717423
7/2006131.187792130.050023133.30075321
6/2006131.541917128.404075133.08750622
5/2006130.304112128.841567132.13627722
4/2006135.607382132.715961137.93086318
3/2006138.431103136.549856139.66759023
2/2006139.375710137.600066140.38643320
1/2006137.484726135.339190140.69507922
12/2005140.347091138.424293142.24673021
11/2005141.187579138.182875142.61249722
10/2005138.491601137.010870139.43350421
9/2005135.779596132.673630138.59725122
8/2005135.361888133.568275136.59469723
7/2005138.224447136.527447140.02019721
6/2005136.782277135.009737138.03384822
5/2005131.098693128.443724134.93309522
4/2005128.607807127.235604129.88758821
3/2005126.062041124.020572128.72195621
2/2005127.866409125.479638130.37611720
1/2005126.819299123.185015128.62244921
12/2004124.109128122.046505126.13600223
11/2004128.093749125.149304130.96103922
10/2004133.247631130.070356135.63707521
9/2004136.190397134.084938138.20583122
8/2004136.664175134.627397138.85170722
7/2004135.663597134.052530138.35523022
6/2004137.028583135.064534138.64344622
5/2004138.587208135.869672140.98119021
4/2004138.842463135.053571140.69507920
3/2004135.704145133.279398137.30483623
2/2004131.581189129.402706133.98776020
1/2004131.925963129.705332134.47506721
12/2003135.457179131.738717138.94446821
11/2003142.221272138.724362145.64600820
10/2003142.313320141.148626143.69634723
9/2003148.356899142.796087154.30399722
8/2003149.420964146.055126153.83321021
7/2003146.326350144.144503149.38588623
6/2003142.680334140.362747145.78638421
5/2003143.699924139.808419148.32055621
4/2003153.409976149.479831157.23492720
3/2003154.005048150.167870157.41343421
2/2003154.451450152.507791155.41378720
1/2003156.677277153.068997160.34113922
12/2002163.443358158.659292168.56043020
11/2002166.168004164.315623167.98182721
10/2002169.593821168.236603170.91525423
9/2002169.655086166.803008172.43859521
8/2002170.176392168.526284171.76215522
7/2002167.720868163.991721171.09100323
6/2002174.211102166.803008178.65993820
5/2002181.467396177.251518184.25913622
4/2002187.842816184.096039189.87333121
3/2002189.988679187.943070192.37599720
2/2002191.245019189.204003192.75486620
1/2002188.411874184.096039193.96829122
12/2001186.587599183.872251189.11798119
11/2001187.286515182.902056189.54887222
10/2001183.698454180.579553187.22403523
9/2001182.658504179.508038187.90062120
8/2001184.825312180.540365189.87333123
7/2001193.367107189.225520198.45658422
6/2001195.030194192.087278196.55759021
5/2001190.383767186.134914196.20990622
4/2001186.605808184.218335189.67852319
3/2001183.012848177.705864188.38994622
2/2001180.548083176.536870183.73012420
1/2001177.357689174.317444181.92215222
12/2000185.508215178.717508190.48196919
11/2000194.309934190.591065197.93718822
10/2000194.643316189.032038201.63112022
9/2000190.835430184.873333196.30250121
8/2000184.059793179.604922186.82461323
7/2000177.092568174.372249180.54036521
6/2000175.313012172.099710178.39176622
5/2000183.691615177.781814187.47718322
4/2000175.763413172.010752183.14364318
3/2000172.543808171.091003174.35397723
2/2000169.208670165.262217172.61749121
1/2000164.178478160.171352169.93769821
12/1999164.624736162.502197166.13679523
11/1999160.969457157.383655165.11461722
10/1999155.423530153.083080159.17535621
9/1999158.468209155.762966160.88377522
8/1999156.931702154.189602159.48049522
7/1999160.775892155.530006164.34808422
6/1999160.337383158.856215161.85408622
5/1999156.565067154.075377159.12968621
4/1999155.447099153.111254157.24978722
3/1999152.894932151.095169155.61728423
2/1999148.476258146.698995151.68748320
1/1999143.315978141.124682146.15776521
12/1998142.633989141.140475143.56186323
11/1998143.717043141.200770145.84792321
10/1998140.426378138.200198141.97777222
9/1998144.909565142.197429149.24260022
8/1998152.028300150.450087153.76999921
7/1998152.928949150.489616155.22306623
6/1998152.307214150.522993154.01913022
5/1998151.105326149.882566152.64425321
4/1998154.444415152.401136157.81623822
3/1998155.149184153.284158156.91241222
2/1998153.851249151.814084155.23208420
1/1998153.925442150.844995156.13700622
12/1997150.630295149.628649151.82341523
11/1997146.737441144.450214149.50952820
10/1997148.199820145.203057150.69464523
9/1997150.607636148.080933153.27440322
8/1997155.122061151.464851158.60083921
7/1997150.720198147.070939155.12976723
6/1997145.322105144.014744147.05138021
5/1997143.345083141.667385145.40135722
4/1997143.899622140.908741145.52788122
3/1997143.240557141.735171144.71776221
2/1997141.087490138.661829143.39734420
1/1997133.958273129.523401138.63519523
12/1996130.008129129.141572131.30385122
11/1996126.679593125.528550128.76457421
10/1996128.209512126.677796129.58039723
9/1996125.960898124.142953127.78485521
8/1996124.379750123.563187124.79113722
7/1996125.702308124.187052127.30542623
6/1996127.445926126.622929128.21549520
5/1996126.112641124.780723127.44983423
4/1996123.416439121.698047125.06656022
3/1996121.808109120.873847122.92644821
2/1996120.218423118.656299121.79113221
1/1996120.355834117.918944122.63572323
12/1995119.912239118.248858121.49140421
11/1995119.316239118.170373120.44509522
10/1995120.416900118.415059122.27510222
9/1995124.445788121.483585126.38610421
8/1995122.475946117.818114126.19406823
7/1995118.741731117.522777119.93606621
6/1995120.599726119.296577123.06938422
5/1995122.077971118.965722125.54022823
4/1995123.349521121.017422125.44780920
3/1995127.134326124.215886128.62470923
2/1995129.856242127.541535132.15208120
1/1995132.200147130.575628133.66806922
12/1994131.976299130.398402133.30190222
11/1994127.662546124.120250130.59257722
10/1994125.807652123.550360128.57166021
9/1994128.254686127.438014130.73376322
8/1994129.394166127.691517130.95867623
7/1994129.171664125.729214131.84074221
6/1994134.155688129.511742137.26608822
5/1994136.442897134.756285138.50985722
4/1994137.905471135.539995139.63136121
3/1994138.789298136.102162141.09518723
2/1994141.254326139.707198142.84264420
1/1994143.184893140.544647145.86589121
12/1993140.453697139.167576142.77250423
11/1993137.281617135.164001140.30606322
10/1993131.705035128.931488135.17721021
9/1993129.965934126.699506134.03647222
8/1993138.094040133.614681143.75263922
7/1993134.286781129.348558142.17639522
6/1993127.006327124.420797131.30630422
5/1993121.338397115.146391127.52912121
4/1993115.680268114.149570117.63536622
3/1993117.734032115.345682119.04901223
2/1993117.656600115.768588118.72240120
1/1993114.802982111.748660116.94294421
12/1992112.914226110.325455115.09609323
11/1992113.677871109.887953116.09423121
10/1992105.24097699.106474110.24184922
9/199297.00041890.141608104.96531422
8/199293.22060491.03666394.94586921
7/199294.83696093.03086596.78770423
6/199299.11233396.017469100.87547422
5/1992101.50165999.603153104.20347421
4/1992103.877357102.239393104.85799222
3/1992104.960315102.995874106.07353622
2/1992101.80919198.993975103.92460120
1/199299.73022696.193839103.31759223
12/199199.64251796.147944102.87222622
11/1991102.719225101.053212105.48691521
10/1991106.652809104.978095107.63966623
9/1991106.569826104.804423108.70489221
8/1991109.032121106.856690113.34643422
7/1991112.084344108.977183115.27570723
6/1991111.419724108.115353114.04664020
5/1991106.210515104.843669107.76230623
4/1991105.393307102.599162109.11472022
3/1991100.25082695.225784107.49221021
2/199193.02094991.83664895.31988620
1/199195.77748293.32749498.45802723
12/199096.09647394.53200598.68241821
11/199094.57672693.73875596.13349022
10/199096.11840294.82520097.76712123
9/199098.99163898.073663100.61643420
8/199097.37044395.460544100.48713723
7/1990100.70569998.604780101.95458622
6/1990104.186961102.453582105.30831121
5/1990104.132889102.542488106.36545623
4/1990107.130276105.805247109.04495821
3/1990109.426265108.270652110.16785322
2/1990108.393987107.124242109.73930020
1/1990109.807837108.467361111.72754923
12/1989112.310804108.679612115.18064521
11/1989116.576089115.061015117.96925022
10/1989118.766014116.630642121.59974522
9/1989122.198802118.697586124.24922121
8/1989120.538833115.962382122.74546623
7/1989118.985061116.963614122.24889421
6/1989126.714555123.991117131.11825222
5/1989121.524735116.592179128.11224523
4/1989116.168909115.003111117.71624120
3/1989116.161707114.825654117.85180623
2/1989115.686596114.066625119.40012820
1/1989114.613920112.408344116.77298322
12/1988113.682843112.348337114.99676822
11/1988115.119752112.650919118.24851322
10/1988120.312966116.957672123.51851921
9/1988124.241955122.963455125.27851522
8/1988124.047673122.721893125.76948323
7/1988122.129952120.397351125.20557021
6/1988115.938169113.064729121.48765822
5/1988112.025531110.639842114.04887722
4/1988110.853432109.887640112.47340421
3/1988112.435907110.767690113.95567523
2/1988114.436096113.449664115.75675721
1/1988111.957574107.878581114.25661921
12/1987110.760302107.878581112.96146023
11/1987113.169161110.350877115.39341021
10/1987118.665715114.469895122.38885222
9/1987121.376215120.322148122.29083722
8/1987125.724944121.907320128.80597021
7/1987126.886762126.000000127.51369923
6/1987126.299978124.665272127.97353822
5/1987125.206194123.702665127.23656721
4/1987126.987126124.491941128.48739522
3/1987128.680249126.940928130.11204522
2/1987128.769197127.108434130.82865220
1/1987129.598539127.086614132.33721722
12/1986134.433295131.401490136.33423223
11/1986136.103426133.872715138.78848720
10/1986133.326909131.170213138.57908823
9/1986133.957839131.683168136.14931222
8/1986134.184533132.916397135.72445021
7/1986137.525385135.446313139.55414023
6/1986142.832070140.338875148.38216621
5/1986141.559437138.207247147.49362222
4/1986144.094915138.475765152.17530422
3/1986142.779428139.211356147.28070221
2/1986146.929020139.690070152.01886820
1/1986152.933705150.157530154.62500023
12/1985156.011428153.831250157.19753122
11/1985159.544654155.445545161.29766321
10/1985161.604850159.608323163.47985323
9/1985168.831536162.134146175.06485821
8/1985163.999731162.121391167.61570022
7/1985168.148194162.969024174.41462023
6/1985174.600356171.801029176.35220120
5/1985175.128502170.861972181.50838023
4/1985172.518786166.545556176.52295622
3/1985183.268717172.696817188.95027621
2/1985181.776794175.470133191.34032020
1/1985174.978696173.110866176.50276223
12/1984171.864314170.421754173.52614021
11/1984167.648621164.144144172.59197322
10/1984172.037439169.590578175.17917123
9/1984169.778675165.281730175.78654820
8/1984164.397775162.677255165.76704523
7/1984161.226561158.565760163.72881422
6/1984154.614900150.553047158.24690021
5/1984153.869559151.991026156.30605423
4/1984150.009111148.382100152.66292121
3/1984149.508458146.599307152.68965522
2/1984154.237246149.174785158.39457321
1/1984159.589506156.637980161.80515822
12/1983157.856055155.146636159.56772322
11/1983154.552219152.957828156.17106822
10/1983151.137321150.075713152.25188621
9/1983151.919777150.937500152.61189822
8/1983151.122419148.350340153.91891923
7/1983147.812256145.458716149.77337121
6/1983143.194513141.171571145.31854422
5/1983137.700191136.315789140.02223522
4/1983135.837543134.988852136.66481721
3/1983133.294117130.296053137.04225423
2/1983129.707916128.202790131.42554320
1/1983126.733545124.163113130.70147721
12/1982125.953932117.402101129.64323223
11/1982118.911797116.643773120.44206622
10/1982115.065437113.073789117.41994521
9/1982112.929836110.829950114.45045022
8/1982112.002113109.336343114.23790122
7/1982111.464789109.439124113.06205022
6/1982109.167809105.389088112.70135722
5/1982102.950841101.403118104.74318921
4/1982106.042635103.583481107.11180122
3/1982104.446638102.696531106.77576323
2/1982100.70807298.902954103.15607420
1/198298.18271796.07741999.51001321
12/198196.88494194.87794498.24335923
11/198195.31983394.28571496.85897421
10/198195.83984592.91063898.42820722
9/198196.11977791.97530998.51703422
8/1981100.08152897.315705102.51096121
7/198197.54129596.06544398.89022423
6/198194.50087392.13069395.94541122
5/198191.21701589.15056492.57503921
4/198187.60955385.02027689.15056422
3/198185.71487283.05071088.29744022
2/198185.70238282.47063489.09342820
1/198180.47427778.56794182.65130822
12/198078.90846977.61182180.09203723
11/198076.41749674.80861277.64372520
10/198074.41124373.63896875.16535423
9/198073.23830172.55093773.93061222
8/198072.36175371.61355472.77351621
7/198070.71609770.14400071.80611423
6/198069.99426169.55311670.26608421
5/198070.83716169.80655371.46254522
4/198071.82209970.31007873.71364722
3/198069.18965467.16603872.27019021
2/198066.61155966.13050167.14615421
1/198066.09629465.97457666.33867323
12/197966.42473565.98936666.84049121
11/197966.40153566.03383566.71608622
10/197966.11550865.90132866.45871623
9/197966.04302165.94202966.21359220
8/197966.04413765.95461166.11471923
7/197966.10178165.94438466.39897322
6/197966.05516865.89117566.17248821
5/197966.05016765.94303666.21900823
4/197968.02929866.04464668.63734721
3/197968.95496767.96215469.16913922
2/197969.21803068.86976070.07471020
1/197969.88720069.52560270.31499123
12/197870.93153870.06553671.76733821
11/197871.02673967.87217871.67224122
10/197869.86815267.46682371.94940522
9/197873.39673372.17423774.43539421
8/197874.84604473.54683576.42510323
7/197877.58033676.91409278.57902721
6/197879.37832678.63963680.18795622
5/197881.08215980.36725381.52464723
4/197880.12695279.57244780.89453120
3/197879.94484279.36255080.43612523
2/197880.56725480.07846281.04046220
1/197880.66184979.91088781.25472422
12/197781.62615080.65234182.35031622
11/197782.83836282.28999383.29629622
10/197783.98550583.15983884.54411221
9/197784.52135984.26443984.65573822
8/197784.57872784.34244184.75857023
7/197780.48667969.51241487.06732621
6/197769.32885468.95137769.73933622
5/197768.95678968.69463969.14076222
4/197768.71986168.55571668.87299321
3/197768.75866368.58701969.02629323
2/197769.01884468.77358569.33738420
1/197768.54252968.12246168.90971021
12/197668.29160168.20870168.37382123
11/197668.27652468.10941068.37202722
10/197668.00999867.70746668.35378021
9/197667.84544167.62660868.01078222
8/197668.11129567.77417668.45383222
7/197668.00249267.80558568.41538922
6/197667.86245567.74253267.99212622
5/197667.61025667.35834067.91557421
4/197667.22789866.88741767.39994722
3/197666.92403266.58884667.32502723
2/197664.72553759.77504666.66319620
1/197659.69469859.48236459.95412822
12/197559.59913159.45847659.82993223
11/197559.23145158.89683859.69105020
10/197559.14989458.78160959.59954823
9/197559.05353158.32012759.95964122
8/197558.30944758.08452658.47281821
7/197557.25497756.19678358.42403623
6/197555.76452655.60981456.06666721
5/197555.86520855.55953256.17196722
4/197556.27778855.93285456.49538222
3/197555.78628955.43795656.05951521
2/197556.13207655.65715756.56769620
1/197556.10938255.80232656.39849423
12/197456.39524755.93023356.92010022
11/197457.06307456.45569657.41863121
10/197457.38193957.17908857.65795223
9/197457.63411257.45395457.79558321
8/197457.11334756.68085157.60493322
7/197456.91073656.68156457.15886223
6/197457.19946756.95462957.47036520
5/197457.29576356.64726457.96729023
4/197458.39118057.68505458.82079922
3/197459.00039358.80105459.33512421
2/197458.94415958.70689759.22497320
1/197457.96177156.66666759.48889823
12/197356.77432956.64557057.17703321
11/197357.09204056.51880257.39373622
10/197356.81370256.66666757.30192223
9/197356.67652656.33435956.80856120
8/197356.84036956.46135657.29070823
7/197357.38925756.55837858.15085222
6/197357.90232657.05882458.12916121
5/197357.97617057.23140558.22105323
4/197357.99300357.79918958.08462821
3/197357.93364656.64658658.26446322
2/197360.85911257.95339463.46758020
1/197363.46685263.42031363.55084123
12/197263.46417763.41053063.49533821
11/197263.46690163.42913863.50556422
10/197263.47595163.43879863.51533122
9/197263.45104163.43117863.49612921
8/197263.45979263.41608763.49650323
7/197263.44818163.41878663.48069621
6/197264.39347163.21528664.61569722
5/197264.52889564.47464564.56464423
4/197264.52693864.47464564.57468520
3/197264.98632964.40960965.91098223
2/197265.89404465.82095765.96586221
1/197265.89447865.84269765.98890921
12/197167.00828465.38076268.58065923
11/197168.51342468.45299368.56906522
10/197168.87293468.53588369.19093221
9/197169.23295069.04562669.34663122
8/197169.40874969.02439069.59756122
7/197169.53065869.48584169.56677322
6/197169.54950769.50790969.57295422
5/197169.51284169.11764769.62323421
4/197169.54879269.52071869.57162022
3/197169.57508069.55355469.60130323
2/197169.57314069.55355469.59555320
1/197169.56651769.52862669.58556121
12/197069.56314969.48242969.61810223
11/197069.56569969.54214669.58413221
10/197069.57658969.54823969.63012622
9/197069.56635569.53857969.59555322
8/197069.56712869.53457269.59754721
7/197069.57159269.55355469.58788623
6/197069.59505369.55555669.61589922
5/197069.65774769.60912169.72190321
4/197069.76175369.71828369.84354122
3/197069.78430469.74129769.83815722
2/197069.84672669.78807969.90337220
1/197069.88797769.81835469.92609422
12/196969.94683669.81835470.06285723
11/196970.00019969.94690970.04555820
10/196969.89186069.70201770.00569223
9/196969.73510469.59043169.80840222
8/196969.72033369.55905569.87708521
7/196969.86721569.76090869.99300323
6/196969.95808169.84099270.03325221
5/196969.97233069.86014070.39007122
4/196969.84356269.79712269.92092822
3/196969.75957069.71745569.79531721
2/196969.72233469.68133069.77391320
1/196969.72179669.67304369.77502623
12/196869.67020669.48392769.81109022
11/196869.66678569.59755069.74121321
10/196869.67585269.61309569.70918023
9/196869.66895369.60750069.71057721
8/196869.62159069.58968169.69298222
7/196869.68378469.65217469.72624223
6/196869.73486069.69903869.84999120
5/196869.68748969.65583569.74394923
4/196869.66276869.61068469.71303622
3/196869.72341869.64912369.85100821
2/196869.71449469.66579669.74886621
1/196869.61378769.55992369.67113323
12/196769.56978369.52662769.60921121
11/196763.71319459.91135869.62438922
10/196759.93761059.90573159.97753522
9/196759.87353459.85038959.93263521
8/196759.90764959.86533059.95206023
7/196759.95660959.92364159.99849721
6/196759.98527659.93982260.00753722
5/196759.98098459.96232160.00151023
4/196759.98264059.96528859.99698020
3/196759.97309759.94417659.99396323
2/196759.94757159.92762459.97281820
1/196759.92262559.89757559.94269322
12/196659.90336559.88242459.91856422
11/196659.89798659.82406059.92460822
10/196659.89065459.87200759.91566321
9/196659.88078159.85448559.89943022
8/196659.90660859.87839759.95193023
7/196659.95088059.90410559.97294921
6/196659.95755459.91781259.97752522
5/196659.92574559.89858359.94321622
4/196659.94576559.91047459.96415821
3/196659.94097759.92230759.96267023
2/196659.94073359.92534059.96116520
1/196659.92012059.90285559.94477621
12/196559.89078959.86985859.92818723
11/196559.88969259.87872459.89664522
10/196559.89468559.87462759.91925821
9/196559.90054459.88361759.91784922
8/196559.89787659.85368859.92087222
7/196559.90260759.87755759.92367622
6/196559.89665659.87131559.91458122
5/196559.90235459.88559459.92191021
4/196559.88813259.87050159.90658422
3/196559.88934759.85396059.92168723
2/196559.86817059.85256559.88254820
1/196559.85848459.83900159.87962721
12/196459.84843459.83453759.86002423
11/196459.85686259.84198659.86604521
10/196459.86622559.85391659.87799422
9/196459.87663059.85542259.88703122
8/196459.87563959.85546559.88703121
7/196459.87313059.84942059.89001123
6/196459.86331459.83433759.88249522
5/196459.85349559.81938659.87044321
4/196459.85958659.82984559.87345622
3/196459.85923259.83742359.87343722
2/196459.85927659.83885559.87488720
1/196459.85195959.82997359.88107823
12/196359.84849959.82831359.86891722
11/196359.85345359.82387559.86901521
10/196359.86730659.84351559.88260123
9/196359.85578659.82263659.87524421
8/196359.85324159.81973959.86925222
7/196359.86066659.82864959.88568023
6/196359.87328359.83468659.88872220
5/196359.88239659.85722959.90234423
4/196359.89090859.87700659.89950522
3/196359.89380259.87258359.91462021
2/196359.95105759.86836260.00000020
1/196360.00000060.00000060.00000023
12/196260.00000060.00000060.00000021
11/196260.00000060.00000060.00000022
10/196260.00000060.00000060.00000023
9/196260.00000060.00000060.00000020
8/196260.00000060.00000060.00000023
7/196260.00000060.00000060.00000022
6/196260.00000060.00000060.00000021
5/196260.00000060.00000060.00000023
4/196260.00000060.00000060.00000021
3/196260.00000060.00000060.00000022
2/196260.00000060.00000060.00000020
1/196260.00000060.00000060.00000023
12/196160.00000060.00000060.00000021
11/196160.00000060.00000060.00000022
10/196160.00000060.00000060.00000022
9/196160.00000060.00000060.00000021
8/196160.00000060.00000060.00000023
7/196160.00000060.00000060.00000021
6/196160.00000060.00000060.00000022
5/196160.00000060.00000060.00000023
4/196160.00000060.00000060.00000020
3/196160.00000060.00000060.00000023
2/196160.00000060.00000060.00000020
1/196160.00000060.00000060.00000022
12/196060.00000060.00000060.00000022
11/196060.00000060.00000060.00000022
10/196060.00000060.00000060.00000021
9/196060.00000060.00000060.00000022
8/196060.00000060.00000060.00000023
7/196060.00000060.00000060.00000021
6/196060.00000060.00000060.00000022
5/196060.00000060.00000060.00000022
4/196060.00000060.00000060.00000021
3/196060.00000060.00000060.00000023
2/196060.00000060.00000060.00000021
1/196060.00000060.00000060.00000021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / ESP con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).