Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=0.8551 FKP-Falkland [libra malvinense] | 1 EUR=0.8551 FKP | 1 FKP-Falkland [libra malvinense]=1.1695 EUR-Euroland [euro / €] | 1 FKP=1.169454 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)2000-05-31 / 2024-03-28
Mes | Media EUR/FKP= | Min EUR/FKP= | Max EUR/FKP= | Número de días de laborables | 3/2024 | 0.855238 | 0.851680 | 0.858460 | 20 | 2/2024 | 0.854662 | 0.850980 | 0.856600 | 21 | 1/2024 | 0.859180 | 0.852500 | 0.869050 | 23 | 12/2023 | 0.862151 | 0.855800 | 0.870600 | 21 | 11/2023 | 0.870454 | 0.863680 | 0.876300 | 22 | 10/2023 | 0.867984 | 0.862600 | 0.873660 | 22 | 9/2023 | 0.861584 | 0.855030 | 0.870200 | 21 | 8/2023 | 0.858921 | 0.852880 | 0.864680 | 23 | 7/2023 | 0.858556 | 0.851100 | 0.869200 | 21 | 6/2023 | 0.858606 | 0.852680 | 0.864200 | 22 | 5/2023 | 0.870844 | 0.863650 | 0.882650 | 23 | 4/2023 | 0.880530 | 0.873330 | 0.886450 | 20 | 3/2023 | 0.881920 | 0.872430 | 0.890740 | 23 | 2/2023 | 0.885500 | 0.877010 | 0.893380 | 20 | 1/2023 | 0.882123 | 0.875300 | 0.888000 | 22 | 12/2022 | 0.869500 | 0.857150 | 0.886930 | 21 | 11/2022 | 0.868921 | 0.858850 | 0.877740 | 22 | 10/2022 | 0.870577 | 0.861150 | 0.878400 | 21 | 9/2022 | 0.874630 | 0.857430 | 0.902680 | 22 | 8/2022 | 0.844988 | 0.836290 | 0.860350 | 23 | 7/2022 | 0.849553 | 0.835860 | 0.866480 | 21 | 6/2022 | 0.857591 | 0.850480 | 0.865780 | 22 | 5/2022 | 0.849685 | 0.838100 | 0.857500 | 22 | 4/2022 | 0.836550 | 0.829080 | 0.843500 | 19 | 3/2022 | 0.836383 | 0.823880 | 0.845950 | 23 | 2/2022 | 0.837873 | 0.832080 | 0.846850 | 20 | 1/2022 | 0.835034 | 0.831530 | 0.841350 | 21 | 12/2021 | 0.848748 | 0.839300 | 0.857400 | 23 | 11/2021 | 0.847864 | 0.839230 | 0.855480 | 22 | 10/2021 | 0.846944 | 0.841780 | 0.856530 | 21 | 9/2021 | 0.856833 | 0.850250 | 0.864430 | 22 | 8/2021 | 0.852874 | 0.845680 | 0.858750 | 22 | 7/2021 | 0.856130 | 0.850800 | 0.865450 | 22 | 6/2021 | 0.858720 | 0.854350 | 0.862930 | 22 | 5/2021 | 0.862583 | 0.857650 | 0.868380 | 21 | 4/2021 | 0.865268 | 0.851950 | 0.869880 | 20 | 3/2021 | 0.858732 | 0.851200 | 0.865580 | 23 | 2/2021 | 0.872683 | 0.860300 | 0.882000 | 20 | 1/2021 | 0.892665 | 0.883830 | 0.906350 | 20 | 12/2020 | 0.906244 | 0.897950 | 0.922940 | 22 | 11/2020 | 0.896053 | 0.888880 | 0.904500 | 21 | 10/2020 | 0.907411 | 0.902080 | 0.914130 | 22 | 9/2020 | 0.909474 | 0.888400 | 0.924080 | 22 | 8/2020 | 0.900809 | 0.894680 | 0.906250 | 21 | 7/2020 | 0.904667 | 0.895700 | 0.913400 | 23 | 6/2020 | 0.898781 | 0.889630 | 0.915400 | 22 | 5/2020 | 0.886853 | 0.870600 | 0.900880 | 20 | 4/2020 | 0.875469 | 0.869050 | 0.884600 | 20 | 3/2020 | 0.894595 | 0.866700 | 0.929850 | 22 | 2/2020 | 0.840946 | 0.829850 | 0.853150 | 20 | 1/2020 | 0.849273 | 0.841750 | 0.857600 | 22 | 12/2019 | 0.847354 | 0.835080 | 0.857080 | 20 | 11/2019 | 0.857609 | 0.851800 | 0.864420 | 21 | 10/2019 | 0.875386 | 0.859300 | 0.901550 | 23 | 9/2019 | 0.890916 | 0.881530 | 0.908850 | 21 | 8/2019 | 0.915538 | 0.904350 | 0.928300 | 22 | 7/2019 | 0.899420 | 0.889630 | 0.916530 | 23 | 6/2019 | 0.891073 | 0.885580 | 0.896550 | 20 | 5/2019 | 0.871758 | 0.854700 | 0.886930 | 22 | 4/2019 | 0.861789 | 0.853900 | 0.865930 | 20 | 3/2019 | 0.858220 | 0.851180 | 0.866500 | 21 | 2/2019 | 0.872637 | 0.855030 | 0.879450 | 20 | 1/2019 | 0.886030 | 0.865800 | 0.904230 | 22 | 12/2018 | 0.897742 | 0.888850 | 0.903350 | 19 | 11/2018 | 0.881181 | 0.869450 | 0.891350 | 22 | 10/2018 | 0.882721 | 0.874480 | 0.891480 | 23 | 9/2018 | 0.892807 | 0.885900 | 0.903280 | 20 | 8/2018 | 0.896869 | 0.890400 | 0.906800 | 23 | 7/2018 | 0.887255 | 0.881080 | 0.894450 | 22 | 6/2018 | 0.878860 | 0.873200 | 0.886050 | 21 | 5/2018 | 0.877258 | 0.871430 | 0.882400 | 22 | 4/2018 | 0.872121 | 0.862800 | 0.879600 | 20 | 3/2018 | 0.882990 | 0.872000 | 0.895130 | 21 | 2/2018 | 0.883964 | 0.875130 | 0.890400 | 20 | 1/2018 | 0.883311 | 0.870380 | 0.891030 | 22 | 12/2017 | 0.882649 | 0.875250 | 0.887680 | 19 | 11/2017 | 0.887945 | 0.873850 | 0.899100 | 22 | 10/2017 | 0.890714 | 0.878530 | 0.902350 | 22 | 9/2017 | 0.894701 | 0.875650 | 0.920750 | 21 | 8/2017 | 0.911250 | 0.894250 | 0.929650 | 23 | 7/2017 | 0.886180 | 0.877050 | 0.896100 | 21 | 6/2017 | 0.877078 | 0.867550 | 0.885250 | 22 | 5/2017 | 0.855543 | 0.839850 | 0.873650 | 22 | 4/2017 | 0.848235 | 0.834300 | 0.856230 | 18 | 3/2017 | 0.865603 | 0.855500 | 0.875630 | 23 | 2/2017 | 0.852731 | 0.844500 | 0.863300 | 20 | 1/2017 | 0.861004 | 0.845650 | 0.878080 | 22 | 12/2016 | 0.844414 | 0.834880 | 0.856180 | 21 | 11/2016 | 0.868943 | 0.848000 | 0.901730 | 22 | 10/2016 | 0.893900 | 0.873180 | 0.904850 | 21 | 9/2016 | 0.852277 | 0.835350 | 0.870900 | 22 | 8/2016 | 0.855209 | 0.839100 | 0.870600 | 23 | 7/2016 | 0.841058 | 0.832750 | 0.853000 | 21 | 6/2016 | 0.790494 | 0.765950 | 0.834000 | 22 | 5/2016 | 0.777791 | 0.759250 | 0.792840 | 22 | 4/2016 | 0.792296 | 0.774750 | 0.808080 | 21 | 3/2016 | 0.780201 | 0.767280 | 0.791550 | 21 | 2/2016 | 0.775585 | 0.753300 | 0.789350 | 21 | 1/2016 | 0.754586 | 0.732350 | 0.771820 | 20 | 12/2015 | 0.725952 | 0.703600 | 0.740050 | 22 | 11/2015 | 0.706576 | 0.699800 | 0.717650 | 21 | 10/2015 | 0.732870 | 0.716700 | 0.748000 | 22 | 9/2015 | 0.731289 | 0.722300 | 0.739100 | 22 | 8/2015 | 0.714232 | 0.696300 | 0.732100 | 21 | 7/2015 | 0.706850 | 0.697100 | 0.720800 | 23 | 6/2015 | 0.720780 | 0.708500 | 0.735400 | 22 | 5/2015 | 0.721431 | 0.707000 | 0.742500 | 20 | 4/2015 | 0.721157 | 0.712900 | 0.731600 | 20 | 3/2015 | 0.723584 | 0.703550 | 0.737100 | 22 | 2/2015 | 0.740508 | 0.727800 | 0.753950 | 20 | 1/2015 | 0.766798 | 0.746600 | 0.784200 | 21 | 12/2014 | 0.788300 | 0.778900 | 0.796500 | 21 | 11/2014 | 0.790535 | 0.780850 | 0.799650 | 20 | 10/2014 | 0.788609 | 0.778200 | 0.797000 | 23 | 9/2014 | 0.791132 | 0.777300 | 0.802350 | 22 | 8/2014 | 0.797301 | 0.792850 | 0.802650 | 21 | 7/2014 | 0.793104 | 0.790300 | 0.798100 | 23 | 6/2014 | 0.804090 | 0.797400 | 0.814700 | 21 | 5/2014 | 0.815347 | 0.809350 | 0.823300 | 21 | 4/2014 | 0.825195 | 0.820500 | 0.829700 | 20 | 3/2014 | 0.831698 | 0.821700 | 0.838300 | 21 | 2/2014 | 0.825099 | 0.818850 | 0.832200 | 20 | 1/2014 | 0.826743 | 0.819000 | 0.832150 | 22 | 12/2013 | 0.836386 | 0.826050 | 0.845600 | 20 | 11/2013 | 0.837802 | 0.832100 | 0.846350 | 21 | 10/2013 | 0.847198 | 0.834100 | 0.856700 | 23 | 9/2013 | 0.841710 | 0.835800 | 0.847750 | 21 | 8/2013 | 0.859041 | 0.852900 | 0.871350 | 22 | 7/2013 | 0.861924 | 0.849200 | 0.873500 | 23 | 6/2013 | 0.851910 | 0.847550 | 0.857200 | 20 | 5/2013 | 0.849143 | 0.843100 | 0.856950 | 22 | 4/2013 | 0.850757 | 0.840000 | 0.861300 | 21 | 3/2013 | 0.859955 | 0.845150 | 0.876300 | 20 | 2/2013 | 0.862498 | 0.846350 | 0.878900 | 20 | 1/2013 | 0.832709 | 0.810750 | 0.858300 | 22 | 12/2012 | 0.812368 | 0.804400 | 0.819900 | 19 | 11/2012 | 0.803889 | 0.796550 | 0.810800 | 22 | 10/2012 | 0.806652 | 0.798300 | 0.814500 | 23 | 9/2012 | 0.798211 | 0.790350 | 0.807450 | 20 | 8/2012 | 0.788837 | 0.781950 | 0.795250 | 23 | 7/2012 | 0.788266 | 0.778350 | 0.804100 | 22 | 6/2012 | 0.805793 | 0.798850 | 0.811900 | 21 | 5/2012 | 0.803708 | 0.797750 | 0.812050 | 22 | 4/2012 | 0.821884 | 0.812950 | 0.832550 | 19 | 3/2012 | 0.834482 | 0.828450 | 0.839200 | 22 | 2/2012 | 0.836960 | 0.827650 | 0.848150 | 21 | 1/2012 | 0.832102 | 0.824000 | 0.838000 | 22 | 12/2011 | 0.844055 | 0.832300 | 0.860200 | 21 | 11/2011 | 0.857409 | 0.853350 | 0.865700 | 22 | 10/2011 | 0.870360 | 0.856500 | 0.879350 | 21 | 9/2011 | 0.871723 | 0.860150 | 0.881200 | 22 | 8/2011 | 0.876685 | 0.869050 | 0.885650 | 23 | 7/2011 | 0.884760 | 0.873150 | 0.905000 | 21 | 6/2011 | 0.887448 | 0.875300 | 0.902550 | 22 | 5/2011 | 0.877877 | 0.866850 | 0.899900 | 22 | 4/2011 | 0.882913 | 0.872850 | 0.891700 | 19 | 3/2011 | 0.866624 | 0.847800 | 0.883700 | 23 | 2/2011 | 0.846355 | 0.837500 | 0.855300 | 20 | 1/2011 | 0.847117 | 0.831550 | 0.863250 | 21 | 12/2010 | 0.848128 | 0.836700 | 0.860750 | 23 | 11/2010 | 0.855095 | 0.837650 | 0.875850 | 22 | 10/2010 | 0.876376 | 0.865600 | 0.892550 | 21 | 9/2010 | 0.839866 | 0.822050 | 0.861800 | 22 | 8/2010 | 0.823632 | 0.816500 | 0.835200 | 22 | 7/2010 | 0.835443 | 0.817450 | 0.848300 | 22 | 6/2010 | 0.827707 | 0.810400 | 0.835700 | 22 | 5/2010 | 0.857144 | 0.842950 | 0.870350 | 21 | 4/2010 | 0.874555 | 0.862400 | 0.884850 | 20 | 3/2010 | 0.901602 | 0.889800 | 0.911400 | 23 | 2/2010 | 0.876042 | 0.867600 | 0.892700 | 20 | 1/2010 | 0.883050 | 0.861600 | 0.900450 | 20 | 12/2009 | 0.899717 | 0.887000 | 0.909850 | 22 | 11/2009 | 0.898635 | 0.886250 | 0.911550 | 21 | 10/2009 | 0.915566 | 0.893750 | 0.940800 | 22 | 9/2009 | 0.891348 | 0.872000 | 0.922650 | 22 | 8/2009 | 0.862655 | 0.846950 | 0.881350 | 21 | 7/2009 | 0.860920 | 0.852400 | 0.867800 | 23 | 6/2009 | 0.856700 | 0.842550 | 0.879200 | 22 | 5/2009 | 0.884445 | 0.870000 | 0.899800 | 20 | 4/2009 | 0.897560 | 0.882100 | 0.920600 | 20 | 3/2009 | 0.919664 | 0.890000 | 0.940500 | 22 | 2/2009 | 0.886910 | 0.870600 | 0.903350 | 20 | 1/2009 | 0.918193 | 0.889300 | 0.961000 | 21 | 12/2008 | 0.904476 | 0.841550 | 0.978550 | 21 | 11/2008 | 0.830632 | 0.796900 | 0.859800 | 20 | 10/2008 | 0.786680 | 0.771650 | 0.806300 | 23 | 9/2008 | 0.799243 | 0.787300 | 0.813300 | 22 | 8/2008 | 0.792788 | 0.781650 | 0.805000 | 21 | 7/2008 | 0.793076 | 0.786700 | 0.799200 | 23 | 6/2008 | 0.791524 | 0.786300 | 0.797400 | 21 | 5/2008 | 0.792086 | 0.779000 | 0.801450 | 21 | 4/2008 | 0.794866 | 0.783200 | 0.806100 | 22 | 3/2008 | 0.774939 | 0.760500 | 0.795800 | 19 | 2/2008 | 0.750938 | 0.741600 | 0.765200 | 21 | 1/2008 | 0.747250 | 0.741300 | 0.760000 | 22 | 12/2007 | 0.720637 | 0.710700 | 0.734800 | 19 | 11/2007 | 0.708959 | 0.692400 | 0.720250 | 22 | 10/2007 | 0.696141 | 0.691250 | 0.701000 | 23 | 9/2007 | 0.688870 | 0.675200 | 0.700500 | 20 | 8/2007 | 0.677663 | 0.673250 | 0.681050 | 23 | 7/2007 | 0.674400 | 0.669050 | 0.678300 | 22 | 6/2007 | 0.675624 | 0.672100 | 0.679250 | 21 | 5/2007 | 0.681356 | 0.676700 | 0.684850 | 22 | 4/2007 | 0.679337 | 0.676100 | 0.682700 | 19 | 3/2007 | 0.680211 | 0.673650 | 0.685350 | 22 | 2/2007 | 0.668003 | 0.657800 | 0.675100 | 20 | 1/2007 | 0.663407 | 0.654850 | 0.674700 | 22 | 12/2006 | 0.672861 | 0.669900 | 0.677600 | 19 | 11/2006 | 0.673968 | 0.668450 | 0.678400 | 22 | 10/2006 | 0.672543 | 0.668000 | 0.677900 | 22 | 9/2006 | 0.675086 | 0.669500 | 0.681600 | 21 | 8/2006 | 0.676687 | 0.673650 | 0.683700 | 23 | 7/2006 | 0.687819 | 0.681600 | 0.694450 | 21 | 6/2006 | 0.686659 | 0.681750 | 0.692100 | 22 | 5/2006 | 0.683295 | 0.677550 | 0.688650 | 22 | 4/2006 | 0.694628 | 0.690300 | 0.700600 | 18 | 3/2006 | 0.689348 | 0.680057 | 0.696400 | 23 | 2/2006 | 0.683016 | 0.679209 | 0.687190 | 20 | 1/2006 | 0.686314 | 0.680178 | 0.705600 | 22 | 12/2005 | 0.681625 | 0.672316 | 0.705600 | 21 | 11/2005 | 0.679217 | 0.672214 | 0.686207 | 22 | 10/2005 | 0.681448 | 0.675469 | 0.689405 | 21 | 9/2005 | 0.677828 | 0.672911 | 0.684044 | 22 | 8/2005 | 0.685591 | 0.677811 | 0.699147 | 23 | 7/2005 | 0.687689 | 0.676460 | 0.696921 | 21 | 6/2005 | 0.668986 | 0.662984 | 0.675731 | 22 | 5/2005 | 0.684620 | 0.676804 | 0.689686 | 22 | 4/2005 | 0.683037 | 0.677002 | 0.688130 | 21 | 3/2005 | 0.692306 | 0.685498 | 0.697428 | 21 | 2/2005 | 0.689708 | 0.686685 | 0.694289 | 20 | 1/2005 | 0.698039 | 0.689950 | 0.708674 | 21 | 12/2004 | 0.695260 | 0.686036 | 0.711438 | 23 | 11/2004 | 0.698701 | 0.689708 | 0.703490 | 22 | 10/2004 | 0.691326 | 0.686883 | 0.695713 | 21 | 9/2004 | 0.681697 | 0.678512 | 0.686866 | 22 | 8/2004 | 0.669107 | 0.653966 | 0.676919 | 22 | 7/2004 | 0.665927 | 0.660386 | 0.670753 | 22 | 6/2004 | 0.664067 | 0.655183 | 0.671147 | 22 | 5/2004 | 0.670900 | 0.664276 | 0.678375 | 21 | 4/2004 | 0.665602 | 0.657942 | 0.672410 | 20 | 3/2004 | 0.671253 | 0.662743 | 0.681735 | 23 | 2/2004 | 0.676670 | 0.668447 | 0.685135 | 20 | 1/2004 | 0.691723 | 0.680184 | 0.704606 | 21 | 12/2003 | 0.701716 | 0.695392 | 0.705596 | 21 | 11/2003 | 0.693117 | 0.681700 | 0.700787 | 20 | 10/2003 | 0.697135 | 0.686042 | 0.710245 | 23 | 9/2003 | 0.694647 | 0.686458 | 0.704384 | 22 | 8/2003 | 0.699189 | 0.688750 | 0.706805 | 21 | 7/2003 | 0.700649 | 0.684689 | 0.713178 | 23 | 6/2003 | 0.702669 | 0.687409 | 0.717548 | 21 | 5/2003 | 0.713111 | 0.698881 | 0.724064 | 21 | 4/2003 | 0.689639 | 0.684949 | 0.696736 | 20 | 3/2003 | 0.682337 | 0.662656 | 0.690210 | 21 | 2/2003 | 0.661722 | 0.655299 | 0.662656 | 20 | 1/2003 | 0.656737 | 0.649510 | 0.664371 | 22 | 12/2002 | 0.642445 | 0.636329 | 0.650299 | 20 | 11/2002 | 0.637143 | 0.633484 | 0.641257 | 21 | 10/2002 | 0.630300 | 0.626469 | 0.636711 | 23 | 9/2002 | 0.630264 | 0.626459 | 0.636518 | 21 | 8/2002 | 0.636465 | 0.627549 | 0.640866 | 22 | 7/2002 | 0.637741 | 0.626158 | 0.643611 | 23 | 6/2002 | 0.644076 | 0.639399 | 0.649678 | 20 | 5/2002 | 0.628379 | 0.617909 | 0.640357 | 22 | 4/2002 | 0.614315 | 0.611702 | 0.618841 | 21 | 3/2002 | 0.615797 | 0.609677 | 0.621291 | 20 | 2/2002 | 0.611616 | 0.609333 | 0.618149 | 20 | 1/2002 | 0.615926 | 0.609823 | 0.625929 | 22 | 12/2001 | 0.619696 | 0.608811 | 0.627642 | 19 | 11/2001 | 0.618533 | 0.612180 | 0.623973 | 22 | 10/2001 | 0.622161 | 0.612200 | 0.632800 | 23 | 9/2001 | 0.628970 | 0.613500 | 0.637800 | 20 | 8/2001 | 0.630426 | 0.613500 | 0.642900 | 23 | 7/2001 | 0.611136 | 0.580000 | 0.624300 | 22 | 6/2001 | 0.608148 | 0.594300 | 0.625200 | 21 | 5/2001 | 0.613527 | 0.597700 | 0.625200 | 22 | 4/2001 | 0.622732 | 0.614800 | 0.631000 | 19 | 3/2001 | 0.627223 | 0.612200 | 0.643300 | 22 | 2/2001 | 0.633385 | 0.621900 | 0.645400 | 20 | 1/2001 | 0.632509 | 0.624300 | 0.640300 | 22 | 12/2000 | 0.615937 | 0.603000 | 0.630800 | 19 | 11/2000 | 0.599541 | 0.591000 | 0.612800 | 22 | 10/2000 | 0.591200 | 0.570800 | 0.609100 | 22 | 9/2000 | 0.599714 | 0.575800 | 0.610300 | 21 | 8/2000 | 0.599291 | 0.590800 | 0.613100 | 23 | 7/2000 | 0.622529 | 0.611300 | 0.631500 | 21 | 6/2000 | 0.627591 | 0.616600 | 0.637800 | 22 | 5/2000 | 0.615000 | 0.615000 | 0.615000 | 1 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / FKP con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|