fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=0.8551 GBP-Gran Bretaña [libra esterlina / £]1 EUR=0.8551 GBP
1 GBP-Gran Bretaña [libra esterlina / £]=1.1695 EUR-Euroland [euro / €]1 GBP=1.169454 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-03-28

MesMedia EUR/GBP=Min EUR/GBP=Max EUR/GBP=Número de días de laborables
3/20240.8552380.8516800.85846020
2/20240.8546620.8509800.85660021
1/20240.8591800.8525000.86905023
12/20230.8621510.8558000.87060021
11/20230.8704540.8636800.87630022
10/20230.8679840.8626000.87366022
9/20230.8615840.8550300.87020021
8/20230.8589210.8528800.86468023
7/20230.8585560.8511000.86920021
6/20230.8586060.8526800.86420022
5/20230.8708440.8636500.88265023
4/20230.8805300.8733300.88645020
3/20230.8819200.8724300.89074023
2/20230.8855000.8770100.89338020
1/20230.8821230.8753000.88800022
12/20220.8695000.8571500.88693021
11/20220.8689210.8588500.87774022
10/20220.8705770.8611500.87840021
9/20220.8746300.8574300.90268022
8/20220.8449880.8362900.86035023
7/20220.8495530.8358600.86648021
6/20220.8575910.8504800.86578022
5/20220.8496850.8381000.85750022
4/20220.8365500.8290800.84350019
3/20220.8363830.8238800.84595023
2/20220.8378730.8320800.84685020
1/20220.8350340.8315300.84135021
12/20210.8487480.8393000.85740023
11/20210.8478640.8392300.85548022
10/20210.8469440.8417800.85653021
9/20210.8568330.8502500.86443022
8/20210.8528740.8456800.85875022
7/20210.8561300.8508000.86545022
6/20210.8587200.8543500.86293022
5/20210.8625830.8576500.86838021
4/20210.8652680.8519500.86988020
3/20210.8587320.8512000.86558023
2/20210.8726830.8603000.88200020
1/20210.8926650.8838300.90635020
12/20200.9062440.8979500.92294022
11/20200.8960530.8888800.90450021
10/20200.9074110.9020800.91413022
9/20200.9094740.8884000.92408022
8/20200.9008090.8946800.90625021
7/20200.9046670.8957000.91340023
6/20200.8987810.8896300.91540022
5/20200.8868530.8706000.90088020
4/20200.8754690.8690500.88460020
3/20200.8945950.8667000.92985022
2/20200.8409460.8298500.85315020
1/20200.8492730.8417500.85760022
12/20190.8473080.8341500.85708020
11/20190.8576090.8518000.86442021
10/20190.8753860.8593000.90155023
9/20190.8909160.8815300.90885021
8/20190.9155380.9043500.92830022
7/20190.8994200.8896300.91653023
6/20190.8910730.8855800.89655020
5/20190.8717580.8547000.88693022
4/20190.8617890.8539000.86593020
3/20190.8582200.8511800.86650021
2/20190.8726370.8550300.87945020
1/20190.8860300.8658000.90423022
12/20180.8977420.8888500.90335019
11/20180.8811810.8694500.89135022
10/20180.8827210.8744800.89148023
9/20180.8928070.8859000.90328020
8/20180.8968690.8904000.90680023
7/20180.8872550.8810800.89445022
6/20180.8788600.8732000.88605021
5/20180.8772580.8714300.88240022
4/20180.8721210.8628000.87960020
3/20180.8828700.8720000.89513021
2/20180.8839640.8751300.89040020
1/20180.8833110.8703800.89103022
12/20170.8826490.8752500.88768019
11/20170.8879450.8738500.89910022
10/20170.8907140.8785300.90235022
9/20170.8947010.8756500.92075021
8/20170.9112500.8942500.92965023
7/20170.8861800.8770500.89610021
6/20170.8772380.8675500.88545022
5/20170.8555430.8398500.87365022
4/20170.8482350.8343000.85623018
3/20170.8656030.8555000.87563023
2/20170.8527310.8445000.86330020
1/20170.8610040.8456500.87808022
12/20160.8444140.8348800.85618021
11/20160.8689430.8480000.90173022
10/20160.8939000.8731800.90485021
9/20160.8522770.8353500.87090022
8/20160.8552090.8391000.87060023
7/20160.8410580.8327500.85300021
6/20160.7904940.7659500.83400022
5/20160.7777910.7592500.79284022
4/20160.7922960.7747500.80808021
3/20160.7802010.7672800.79155021
2/20160.7755850.7533000.78935021
1/20160.7545860.7323500.77182020
12/20150.7259520.7036000.74005022
11/20150.7065760.6998000.71765021
10/20150.7328700.7167000.74800022
9/20150.7312890.7223000.73910022
8/20150.7142320.6963000.73210021
7/20150.7068500.6971000.72080023
6/20150.7207800.7085000.73540022
5/20150.7214310.7070000.74250020
4/20150.7211570.7129000.73160020
3/20150.7235840.7035500.73710022
2/20150.7405080.7278000.75395020
1/20150.7667980.7466000.78420021
12/20140.7883000.7789000.79650021
11/20140.7905350.7808500.79965020
10/20140.7886090.7782000.79700023
9/20140.7911320.7773000.80235022
8/20140.7973010.7928500.80265021
7/20140.7931040.7903000.79810023
6/20140.8040900.7974000.81470021
5/20140.8153470.8093500.82330021
4/20140.8251950.8205000.82970020
3/20140.8316980.8217000.83830021
2/20140.8250990.8188500.83220020
1/20140.8267430.8190000.83215022
12/20130.8363860.8260500.84560020
11/20130.8378020.8321000.84635021
10/20130.8471980.8341000.85670023
9/20130.8417100.8358000.84775021
8/20130.8590410.8529000.87135022
7/20130.8619240.8492000.87350023
6/20130.8519100.8475500.85720020
5/20130.8491430.8431000.85695022
4/20130.8507570.8400000.86130021
3/20130.8599550.8451500.87630020
2/20130.8624980.8463500.87890020
1/20130.8327090.8107500.85830022
12/20120.8123680.8044000.81990019
11/20120.8038890.7965500.81080022
10/20120.8066520.7983000.81450023
9/20120.7982110.7903500.80745020
8/20120.7888370.7819500.79525023
7/20120.7882660.7783500.80410022
6/20120.8057930.7988500.81190021
5/20120.8037080.7977500.81205022
4/20120.8218840.8129500.83255019
3/20120.8344820.8284500.83920022
2/20120.8369600.8276500.84815021
1/20120.8321020.8240000.83800022
12/20110.8440550.8323000.86020021
11/20110.8573950.8533500.86570022
10/20110.8703600.8565000.87935021
9/20110.8717230.8601500.88120022
8/20110.8766850.8690500.88565023
7/20110.8847600.8731500.90500021
6/20110.8874480.8753000.90255022
5/20110.8778770.8668500.89990022
4/20110.8829130.8728500.89170019
3/20110.8666240.8478000.88370023
2/20110.8463550.8375000.85530020
1/20110.8471170.8315500.86325021
12/20100.8481280.8367000.86075023
11/20100.8550950.8376500.87585022
10/20100.8763760.8656000.89255021
9/20100.8398660.8220500.86180022
8/20100.8236320.8165000.83520022
7/20100.8354430.8174500.84830022
6/20100.8277070.8104000.83570022
5/20100.8571440.8429500.87035021
4/20100.8745550.8624000.88485020
3/20100.9016020.8898000.91140023
2/20100.8760420.8676000.89270020
1/20100.8830500.8616000.90045020
12/20090.8997170.8870000.90985022
11/20090.8986350.8862500.91155021
10/20090.9155660.8937500.94080022
9/20090.8913480.8720000.92265022
8/20090.8626550.8469500.88135021
7/20090.8609200.8524000.86780023
6/20090.8567000.8425500.87920022
5/20090.8844450.8700000.89980020
4/20090.8975600.8821000.92060020
3/20090.9196640.8900000.94050022
2/20090.8869100.8706000.90335020
1/20090.9181930.8893000.96100021
12/20080.9044760.8415500.97855021
11/20080.8306320.7969000.85980020
10/20080.7866800.7716500.80630023
9/20080.7992430.7873000.81330022
8/20080.7927880.7816500.80500021
7/20080.7930760.7867000.79920023
6/20080.7915240.7863000.79740021
5/20080.7920860.7790000.80145021
4/20080.7948660.7832000.80610022
3/20080.7749390.7605000.79580019
2/20080.7509380.7416000.76520021
1/20080.7472500.7413000.76000022
12/20070.7206370.7107000.73480019
11/20070.7089590.6924000.72025022
10/20070.6961410.6912500.70100023
9/20070.6888700.6752000.70050020
8/20070.6776630.6732500.68105023
7/20070.6744000.6690500.67830022
6/20070.6756240.6721000.67925021
5/20070.6813560.6767000.68485022
4/20070.6793370.6761000.68270019
3/20070.6802110.6736500.68535022
2/20070.6680030.6578000.67510020
1/20070.6634070.6548500.67470022
12/20060.6728610.6699000.67760019
11/20060.6739680.6684500.67840022
10/20060.6725430.6680000.67790022
9/20060.6750860.6695000.68160021
8/20060.6766870.6736500.68370023
7/20060.6878190.6816000.69445021
6/20060.6866590.6817500.69210022
5/20060.6832950.6775500.68865022
4/20060.6946280.6903000.70060018
3/20060.6893480.6806000.69640023
2/20060.6829730.6788000.68810020
1/20060.6859840.6814000.68880022
12/20050.6792210.6732000.68830021
11/20050.6793320.6728500.68675022
10/20050.6813670.6759000.68825021
9/20050.6775950.6728000.68335022
8/20050.6852700.6775500.69560023
7/20050.6873860.6764500.69600021
6/20050.6689480.6624000.67570022
5/20050.6839930.6762500.68835022
4/20050.6829330.6773000.68740021
3/20050.6923310.6859000.69865021
2/20050.6896800.6858000.69395020
1/20050.6987120.6912000.70725021
12/20040.6950000.6858500.70880023
11/20040.6986200.6916000.70255022
10/20040.6914400.6862500.69630021
9/20040.6812980.6777500.68680022
8/20040.6694180.6596000.67655022
7/20040.6657570.6610000.67050022
6/20040.6644270.6559500.67075022
5/20040.6715740.6647500.67960021
4/20040.6653250.6556000.67370020
3/20040.6712410.6633000.68180023
2/20040.6768980.6682000.68540020
1/20040.6921450.6846000.70545021
12/20030.7019570.6958500.70620021
11/20030.6927770.6830000.70210020
10/20030.6976300.6858000.70870023
9/20030.6969270.6887000.70480022
8/20030.6991930.6903500.70650021
7/20030.7004480.6867500.71160023
6/20030.7022400.6870000.71750021
5/20030.7132190.6996000.72350021
4/20030.6890200.6827000.69700020
3/20030.6825480.6757000.69080021
2/20030.6697720.6553000.68420020
1/20030.6571090.6495000.66470022
12/20020.6421310.6364000.65050020
11/20020.6370860.6326000.64130021
10/20020.6299410.6265000.63260023
9/20020.6305880.6264000.63630021
8/20020.6363320.6274000.64160022
7/20020.6387000.6261000.64690023
6/20020.6440500.6386000.65010020
5/20020.6282270.6179000.64050022
4/20020.6140710.6109000.61880021
3/20020.6157350.6097000.62130020
2/20020.6116020.6092000.61830020
1/20020.6165930.6096000.62620022
12/20010.6195080.6085000.62750019
11/20010.6183020.6125000.62380022
10/20010.6239350.6174000.62860023
9/20010.6229100.6109000.63230020
8/20010.6267170.6145000.63440023
7/20010.6085680.5980000.61570022
6/20010.6089050.5978000.62030021
5/20010.6132820.5973000.62260022
4/20010.6216840.6131000.62890019
3/20010.6291450.6148000.63920022
2/20010.6339950.6265000.63980020
1/20010.6348000.6298000.64080022
12/20000.6134210.6030000.62540019
11/20000.6003860.5912000.61280022
10/20000.5893270.5760000.60270022
9/20000.6077290.5967000.61540021
8/20000.6070960.5978000.61720023
7/20000.6230430.6150000.63130021
6/20000.6292680.6215000.64020022
5/20000.6015090.5711000.62260022
4/20000.5980170.5794000.60880018
3/20000.6106260.5985000.62010023
2/20000.6146570.6020000.62520021
1/20000.6183380.6047000.63240021
12/19990.6263000.6215000.63100023
11/19990.6370180.6297000.64160022
10/19990.6458710.6392000.65190021
9/19990.6468320.6327000.66340022
8/19990.6601360.6556000.66700022
7/19990.6577910.6491000.67310022
6/19990.6502550.6412000.65780022
5/19990.6582520.6524000.66340021
4/19990.6650180.6569000.67720022
3/19990.6712700.6615000.68290023
2/19990.6885050.6789000.69750020
1/19990.7030340.6910000.71220021
12/19980.7010970.6950900.70785023
11/19980.7001000.6915230.71177221
10/19980.7045490.6954880.71517622
9/19980.6844050.6679700.69127722
8/19980.6706960.6568280.67823421
7/19980.6629760.6482970.67470623
6/19980.6627670.6495130.67548822
5/19980.6732480.6543650.68130221
4/19980.6459880.6335240.65705522
3/19980.6461350.6311830.65698322
2/19980.6585750.6551200.66631820
1/19980.6599940.6515130.66819122
12/19970.6644090.6576020.67551223
11/19970.6709720.6634640.68062820
10/19970.6842340.6728860.69328323
9/19970.6850270.6711600.69525122
8/19970.6650260.6414190.67571121
7/19970.6552990.6379570.67533523
6/19970.6893200.6750590.69690021
5/19970.7023850.6915560.71340522
4/19970.7022210.6943830.71294422
3/19970.7169100.7061910.73012221
2/19970.7182200.7092690.73610920
1/19970.7356870.7207700.74580523
12/19960.7566670.7410440.77468722
11/19960.7756360.7560290.78818621
10/19960.8045440.7904830.81800123
9/19960.8272520.8161230.83611121
8/19960.8431230.8386640.84911022
7/19960.8315630.8179830.84575523
6/19960.8257590.8196060.83030820
5/19960.8373160.8236010.84641723
4/19960.8505970.8420110.85617522
3/19960.8557210.8504910.86080721
2/19960.8556350.8495390.86433021
1/19960.8615980.8577060.86806923
12/19950.8650430.8627140.86829821
11/19950.8646910.8528700.87564122
10/19950.8544270.8405730.86645122
9/19950.8426700.8335480.85493621
8/19950.8473570.8378940.86365123
7/19950.8603500.8528130.86511221
6/19950.8505500.8390390.86523522
5/19950.8473500.8342560.86592923
4/19950.8496420.8428180.85654720
3/19950.8375700.8146820.84954223
2/19950.8124740.7981650.82395820
1/19950.7983420.7930870.80369422
12/19940.7890260.7849490.79766922
11/19940.7918100.7887860.79551922
10/19940.7946990.7907090.80188421
9/19940.8004740.7932920.81060922
8/19940.8038160.7959750.81387623
7/19940.8007800.7912080.80864221
6/19940.7843750.7752860.79298522
5/19940.7824690.7762070.78714422
4/19940.7764600.7703170.78606621
3/19940.7724180.7620330.78606623
2/19940.7613400.7506000.76803720
1/19940.7509200.7467040.75822921
12/19930.7630670.7568460.76690923
11/19930.7688190.7614070.77689622
10/19930.7819800.7740660.78821921
9/19930.7811350.7728030.79166322
8/19930.7656520.7557810.77527922
7/19930.7665040.7561330.77652122
6/19930.7929450.7768350.80322822
5/19930.7949600.7861820.80192621
4/19930.7994410.7886760.80883322
3/19930.8187330.8063630.83318723
2/19930.8361680.8249470.84402920
1/19930.8011100.7834040.82751021
12/19920.8092360.7976750.82261923
11/19920.8236560.8192450.83293121
10/19920.8114430.7874380.83114922
9/19920.7527180.7211960.79940222
8/19920.7237050.7188070.72821721
7/19920.7142870.7054870.71943823
6/19920.7016130.6989550.70580422
5/19920.6981730.6960800.70248421
4/19920.7060420.6969010.71915622
3/19920.7132260.7096210.71484722
2/19920.7099390.7082040.71172820
1/19920.7141230.7095660.71869723
12/19910.7128410.7058930.71640522
11/19910.7066320.7022680.71397921
10/19910.7018620.7006120.70335623
9/19910.6985790.6947690.70199521
8/19910.6968300.6920710.69894522
7/19910.6946830.6914430.69676723
6/19910.6967000.6919450.70021120
5/19910.6920840.6893120.69516923
4/19910.6889470.6854910.69457722
3/19910.6976540.6888260.70191921
2/19910.7025090.6982290.70523020
1/19910.7001130.6951290.70647023
12/19900.7081320.7033560.71140621
11/19900.7010450.6974640.70620522
10/19900.6920650.6772060.70053123
9/19900.6957160.6903290.70475820
8/19900.6894650.6792270.69794323
7/19900.6953170.6873990.70783222
6/19900.7145770.7068450.72225421
5/19900.7355040.7199440.74702423
4/19900.7426560.7333340.74929521
3/19900.7387450.7162610.75355022
2/19900.7176860.7128760.72301520
1/19900.7293110.7202720.74605623
12/19890.7329230.7249490.74605621
11/19890.7100830.6970160.73129422
10/19890.6904670.6751360.70786122
9/19890.6708230.6675760.67557521
8/19890.6691730.6638570.67168223
7/19890.6684770.6610170.67684421
6/19890.6676760.6568870.67822122
5/19890.6476420.6447190.65765223
4/19890.6457120.6422860.64749520
3/19890.6410990.6367960.64703623
2/19890.6315320.6255940.64410420
1/19890.6305500.6252800.63952622
12/19880.6389010.6335380.64437622
11/19880.6468970.6389050.64934022
10/19880.6473130.6429270.65246721
9/19880.6512340.6451360.65502222
8/19880.6404110.6339240.65097423
7/19880.6531590.6391170.66554221
6/19880.6567620.6527840.66143622
5/19880.6483700.6436830.65464222
4/19880.6538060.6497840.65835021
3/19880.6677850.6573930.68530423
2/19880.6882740.6857930.69197921
1/19880.6894550.6872440.69242121
12/19870.6863080.6831900.69169523
11/19870.6863890.6832470.68898421
10/19870.6887980.6869890.69068722
9/19870.6917310.6893690.69486122
8/19870.6950240.6900800.69912121
7/19870.6942630.6894510.69835723
6/19870.6957950.6901930.70451322
5/19870.6922350.6879610.70086021
4/19870.6999500.6934710.71031822
3/19870.7080630.6974410.72704722
2/19870.7408890.7288610.75255020
1/19870.7375110.7232610.75169822
12/19860.7271620.7171040.73865723
11/19860.7212940.7059140.73354820
10/19860.7269580.7099160.73706523
9/19860.6934650.6776380.71462322
8/19860.6806120.6699390.68795921
7/19860.6464350.6259780.67020323
6/19860.6261970.6155170.63037721
5/19860.6228580.6163690.62823322
4/19860.6214890.6051060.63312222
3/19860.6385490.6182230.66598321
2/19860.6378620.6306560.65223820
1/19860.6117190.5966730.64039423
12/19850.5881490.5707080.60154022
11/19850.5742030.5700690.57807621
10/19850.5698440.5660790.57311323
9/19850.5551180.5482300.57073521
8/19850.5552800.5492590.56181122
7/19850.5377930.5306570.54562323
6/19850.5513730.5462710.55693420
5/19850.5570230.5494600.56238823
4/19850.5643010.5567650.57163222
3/19850.5839060.5612100.60133921
2/19850.5995050.5912120.60611620
1/19850.6048040.5927780.61407723
12/19840.5884340.5817510.59808221
11/19840.5818950.5770560.58843122
10/19840.5777540.5681700.58727723
9/19840.5699820.5639720.57498120
8/19840.5732040.5701090.57874023
7/19840.5777300.5721830.58722422
6/19840.5752920.5716540.57928821
5/19840.5688420.5630660.57430323
4/19840.5768480.5719590.58150121
3/19840.5730480.5600600.57916222
2/19840.5577990.5522820.56215821
1/19840.5507730.5480870.55298322
12/19830.5535710.5509920.55661422
11/19830.5511080.5480030.55471622
10/19830.5594780.5556470.56530821
9/19830.5482920.5441410.55394822
8/19830.5474310.5438460.55550623
7/19830.5557110.5470240.56446221
6/19830.5565750.5410220.56983922
5/19830.5653720.5423760.57371822
4/19830.5865100.5703800.61047921
3/19830.6165570.6072680.62430623
2/19830.6015770.5936510.61067120
1/19830.5949060.5815030.60794921
12/19820.5723340.5589580.58549223
11/19820.5398010.5257020.56231722
10/19820.5255370.5239990.52746421
9/19820.5271650.5246930.52911922
8/19820.5297650.5269600.53264622
7/19820.5305280.5275450.53567322
6/19820.5349290.5289980.54510722
5/19820.5500540.5453290.55744221
4/19820.5431750.5365140.55082822
3/19820.5392570.5341000.54514123
2/19820.5381210.5367870.54027020
1/19820.5450480.5409710.55010021
12/19810.5484550.5431690.55552923
11/19810.5582700.5442470.56948721
10/19810.5708810.5623100.57814222
9/19810.5639270.5367180.58703822
8/19810.5310740.5259380.53467821
7/19810.5294490.5189280.53471823
6/19810.5159500.5034440.52122422
5/19810.5058630.5018770.51200521
4/19810.5160050.5120050.52094722
3/19810.5177690.5111280.52229122
2/19810.5009020.4886030.52079620
1/19810.5117780.4908410.52641822
12/19800.5333410.5264180.54105623
11/19800.5350080.5195570.54895820
10/19800.5536440.5301040.56929823
9/19800.5710020.5632760.57685422
8/19800.5793510.5709960.58785221
7/19800.5914760.5881990.59464223
6/19800.5932630.5876500.59666821
5/19800.5933890.5839290.59872322
4/19800.5917370.5838840.59967722
3/19800.6005240.5848520.61152621
2/19800.6107770.6053100.61675921
1/19800.6257620.6170220.63902323
12/19790.6392870.6348580.64304921
11/19790.6462260.6333230.66195622
10/19790.6376530.6317940.65290323
9/19790.6236530.6009050.64290520
8/19790.6033020.5927050.60938523
7/19790.5989440.5835440.61361322
6/19790.6210000.6165400.62564821
5/19790.6309640.6258300.63785623
4/19790.6329540.6250550.64154421
3/19790.6543620.6431550.66029222
2/19790.6667820.6614460.67011420
1/19790.6698600.6644250.67411323
12/19780.6652540.6604650.67167821
11/19780.6678600.6624800.68105422
10/19780.6732940.6606760.68427022
9/19780.6542900.6488380.65852521
8/19780.6546290.6489620.65819823
7/19780.6549020.6464810.66338121
6/19780.6637910.6590070.67109522
5/19780.6638540.6596000.66827623
4/19780.6681230.6659680.67110620
3/19780.6467560.6335930.67016423
2/19780.6239560.6136030.63555620
1/19780.6207650.6163810.62925422
12/19770.6348830.6291660.64190622
11/19770.6294900.6221210.63407322
10/19770.6415430.6253830.64489321
9/19770.6424590.6400570.64461122
8/19770.6467910.6416230.65260823
7/19770.6585570.6491620.66664321
6/19770.6469750.6456550.64895822
5/19770.6471240.6443950.64865422
4/19770.6439680.6412650.64744321
3/19770.6419410.6401550.64433623
2/19770.6426300.6373360.64794320
1/19770.6443150.6337780.65732721
12/19760.6594970.6543180.66590223
11/19760.6711230.6511550.69260622
10/19760.6675930.6509620.70234721
9/19760.6274080.6079670.66216822
8/19760.6029890.5979840.60905322
7/19760.5992580.5955460.60214122
6/19760.6086210.6031060.62381722
5/19760.5972540.5887830.60865121
4/19760.5871540.5811420.59647622
3/19760.5623360.5460580.57310823
2/19760.5514970.5485850.55472520
1/19760.5548010.5494300.55798022
12/19750.5573420.5554770.55961723
11/19750.5563170.5550840.55792420
10/19750.5551620.5499230.55835623
9/19750.5425040.5375810.54520722
8/19750.5446190.5369520.54780321
7/19750.5477270.5326340.56658223
6/19750.5509950.5409410.56799621
5/19750.5393160.5265820.54524522
4/19750.5208730.5157150.52659222
3/19750.5175760.5160950.52104421
2/19750.5166440.5119790.52151620
1/19750.5149820.5103390.52040723
12/19740.5056420.4972490.51103022
11/19740.4947440.4876880.50224821
10/19740.4848930.4795450.48851023
9/19740.4806650.4791440.48225421
8/19740.4808960.4773180.48350422
7/19740.4798040.4772430.48457823
6/19740.4770630.4753520.47924120
5/19740.4813620.4760860.49171323
4/19740.4783000.4747640.48024422
3/19740.4795080.4744540.48506821
2/19740.4785640.4692910.48192520
1/19740.4796590.4698470.49060723
12/19730.4899590.4823970.49433921
11/19730.4924750.4861390.50458522
10/19730.5111190.5047450.51449523
9/19730.5086790.4944810.51618120
8/19730.4954320.4871950.50246723
7/19730.4976040.4819190.51454122
6/19730.4629530.4541820.48048321
5/19730.4494880.4465960.45198823
4/19730.4519000.4499550.45370021
3/19730.4574220.4545460.46245022
2/19730.4470170.4381430.45875120
1/19730.4383730.4373590.43960723
12/19720.4403990.4385140.44214421
11/19720.4397550.4386560.44173022
10/19720.4323110.4270380.44292622
9/19720.4261500.4249050.42867521
8/19720.4253950.4244160.42612123
7/19720.4277040.4257290.43315521
6/19720.4054960.4011250.42708222
5/19720.4004580.3998710.40112623
4/19720.4001700.3992080.40090420
3/19720.3997370.3977060.40072223
2/19720.3999580.3992030.40156521
1/19720.4000270.3987580.40349021
12/19710.3980550.3960220.39981823
11/19710.3956850.3947520.39747122
10/19710.3954040.3948370.39619321
9/19710.3960770.3952640.39755922
8/19710.3976610.3929620.40058922
7/19710.3955170.3947000.39640722
6/19710.3940660.3925310.39482722
5/19710.3931910.3907520.39545221
4/19710.3908530.3901990.39185022
3/19710.3908240.3906310.39106323
2/19710.3907960.3904510.39128120
1/19710.3925750.3909100.39408421
12/19700.3943660.3938490.39516623
11/19700.3950330.3948130.39531621
10/19700.3952990.3949590.39564622
9/19700.3955250.3950940.39618922
8/19700.3946550.3940210.39588921
7/19700.3940200.3932240.39452123
6/19700.3926860.3923440.39314222
5/19700.3916880.3913080.39214021
4/19700.3908050.3899830.39131822
3/19700.3897960.3889250.39029722
2/19700.3894310.3889060.38998820
1/19700.3900630.3898060.39031922
12/19690.3907030.3901250.39161023
11/19690.3908570.3905760.39112320
10/19690.3902320.3890320.39132723
9/19690.3850090.3842170.38859822
8/19690.3876630.3842250.39415821
7/19690.3941870.3938020.39449223
6/19690.3942870.3940010.39451621
5/19690.3951330.3942400.39642322
4/19690.3938840.3930300.39590322
3/19690.3939870.3933010.39478221
2/19690.3945440.3940000.39517420
1/19690.3960170.3951780.39667223
12/19680.3967920.3963970.39732122
11/19680.3962280.3953020.39700821
10/19680.3954150.3950920.39579423
9/19680.3961460.3957510.39671521
8/19680.3949080.3942480.39685922
7/19680.3953180.3942860.39672123
6/19680.3964250.3959030.39712920
5/19680.3967890.3956270.39772323
4/19680.3949420.3943990.39568122
3/19680.3956850.3944740.39747021
2/19680.3935650.3932820.39433521
1/19680.3936180.3930570.39479923
12/19670.3962600.3943740.39733621
11/19670.3663160.3466620.39465422
10/19670.3464830.3462670.34661722
9/19670.3463430.3461950.34643521
8/19670.3461330.3459350.34630723
7/19670.3458520.3455550.34620021
6/19670.3456750.3452390.34602022
5/19670.3448600.3444130.34521823
4/19670.3441840.3440130.34449520
3/19670.3443630.3439880.34460123
2/19670.3446040.3442580.34488520
1/19670.3446710.3444070.34483822
12/19660.3449900.3447890.34520822
11/19660.3449260.3446880.34513622
10/19660.3447760.3445810.34493421
9/19660.3454490.3447390.34599822
8/19660.3459770.3458320.34609523
7/19660.3459810.3456780.34647221
6/19660.3454070.3451070.34560822
5/19660.3447750.3445610.34504222
4/19660.3446120.3445420.34469521
3/19660.3445600.3440680.34490523
2/19660.3437250.3435620.34404920
1/19660.3437140.3435280.34400821
12/19650.3442630.3439940.34436623
11/19650.3441170.3439950.34423222
10/19650.3440540.3439440.34419621
9/19650.3447450.3440440.34531022
8/19650.3453430.3451710.34560422
7/19650.3454450.3451220.34555222
6/19650.3453740.3450870.34554822
5/19650.3451870.3449930.34546921
4/19650.3455430.3450350.34624522
3/19650.3459100.3457000.34609323
2/19650.3456140.3454630.34576120
1/19650.3460680.3459090.34633621
12/19640.3462040.3459500.34636223
11/19640.3467730.3461260.34714521
10/19640.3469140.3467350.34705722
9/19640.3467940.3466390.34689122
8/19640.3463650.3461450.34667321
7/19640.3459990.3455480.34628823
6/19640.3454300.3451800.34565722
5/19640.3449430.3448910.34504921
4/19640.3450340.3448460.34514322
3/19640.3452500.3450910.34544822
2/19640.3455100.3452960.34578020
1/19640.3453480.3451990.34555223
12/19630.3456170.3455220.34570422
11/19630.3454230.3453480.34552321
10/19630.3452700.3451940.34538423
9/19630.3453140.3451850.34540121
8/19630.3451080.3449480.34531822
7/19630.3449980.3448870.34509023
6/19630.3451040.3449830.34523720
5/19630.3452090.3450750.34528623
4/19630.3449750.3448680.34515122
3/19630.3448970.3446240.34518021
2/19630.3444380.3443160.34457720
1/19630.3442710.3440050.34475623
12/19620.3446760.3444800.34496521
11/19620.3444870.3443410.34464622
10/19620.3445950.3444600.34483023
9/19620.3447740.3446800.34487320
8/19620.3445340.3443810.34480223
7/19620.3445310.3443150.34483522
6/19620.3442080.3439730.34450321
5/19620.3436770.3434450.34418523
4/19620.3433960.3432170.34366621
3/19620.3431840.3429330.34386422
2/19620.3431670.3430020.34345920
1/19620.3438130.3434570.34425323
12/19610.3439140.3434060.34428921
11/19610.3430540.3429100.34327422
10/19610.3429580.3427330.34321122
9/19610.3432640.3429330.34399221
8/19610.3445630.3439990.34585123
7/19610.3468550.3459600.34721221
6/19610.3465720.3462090.34685122
5/19610.3461130.3457690.34653523
4/19610.3455870.3453250.34585420
3/19610.3448650.3400770.34615323
2/19610.3398120.3394480.34022420
1/19610.3394440.3393120.33960822
12/19600.3394130.3391140.33985322
11/19600.3387750.3383790.33931122
10/19600.3388550.3384610.33907821
9/19600.3387970.3384330.33936122
8/19600.3389660.3387650.33922623
7/19600.3393000.3391090.33949321
6/19600.3399180.3394800.34032622
5/19600.3394920.3391760.33984722
4/19600.3390990.3388690.33929821
3/19600.3394140.3392530.33963923
2/19600.3396520.3395620.33977921
1/19600.3399680.3395630.34017021
12/19590.3401240.3398500.34046323
11/19590.3396270.3393740.33984021
10/19590.3390900.3388180.33947122
9/19590.3393250.3389310.33959822
8/19590.3387290.3385560.33901821
7/19590.3386140.3384650.33872323
6/19590.3386070.3385020.33876122
5/19590.3383250.3380810.33868221
4/19590.3381120.3379840.33823122
3/19590.3384710.3381980.33872222
2/19590.3388610.3387190.33906320
1/19590.3390110.3388380.33936922
12/19580.3528110.3392670.35502323
11/19580.3546970.3545240.35496820
10/19580.3550760.3549320.35519423
9/19580.3555000.3552070.35572122
8/19580.3556650.3553620.35581821
7/19580.3557060.3554270.35594423
6/19580.3549550.3545180.35552821
5/19580.3544900.3542780.35483722
4/19580.3541000.3537370.35453822
3/19580.3537220.3534960.35404821
2/19580.3537380.3535850.35387220
1/19580.3539910.3536950.35422223
12/19570.3541080.3534750.35469922
11/19570.3532970.3530760.35371821
10/19570.3532530.3527440.35424723
9/19570.3551690.3539080.35599521
8/19570.3625730.3552190.37664622
7/19570.3763590.3757340.37662223
6/19570.3750500.3745430.37559420
5/19570.3741410.3736360.37463523
4/19570.3738370.3736950.37421522
3/19570.3739630.3736600.37453021
2/19570.3738670.3737560.37404320
1/19570.3742740.3738640.37496423
12/19560.3750880.3746550.37541621
11/19560.3756360.3752430.37634722
10/19560.3754030.3750640.37605523
9/19560.3761360.3754530.37644720
8/19560.3761280.3756560.37650323
7/19560.3763050.3760480.37683422
6/19560.3757510.3751040.37621621
5/19560.3747270.3744780.37523823
4/19560.3747570.3745470.37509121
3/19560.3751180.3748770.37542722
2/19560.3752980.3749970.37575121
1/19560.3749580.3747710.37538222
12/19550.3750020.3746980.37531322
11/19550.3750700.3748150.37539622
10/19550.3755260.3751720.37641421
9/19550.3773300.3764450.37800722
8/19550.3774890.3771680.37792623
7/19550.3772690.3767970.37791821
6/19550.3762730.3757540.37701222
5/19550.3754820.3750410.37596822
4/19550.3745500.3741490.37502521
3/19550.3752050.3749410.37545523
2/19550.3759040.3752540.37607920
1/19550.3760400.3757430.37630321
12/19540.3753700.3751200.37579723
11/19540.3749210.3747140.37518522
10/19540.3751820.3747830.37558921
9/19540.3757620.3755170.37596622
8/19540.3753800.3750050.37583722
7/19540.3752670.3748360.37580822
6/19540.3748350.3745820.37534722
5/19540.3742290.3738160.37457721
4/19540.3744450.3738900.37500222
3/19540.3753510.3748720.37561923
2/19540.3759080.3755110.37615120
1/19540.3762570.3760500.37664521
12/19530.3759530.3755470.37634023
11/19530.3756420.3754450.37594321
10/19530.3758940.3756770.37610822
9/19530.3766110.3759230.37705122
8/19530.3764400.3758670.37702616

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / GBP con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).