Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.51 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 24 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 24 de abril de 2024

1 EUR-Euroland [euro / €]=0.8595 GIP-Gibraltar [libra]	1 EUR=0.85945 GIP
1 GIP-Gibraltar [libra]=1.1635 EUR-Euroland [euro / €]	1 GIP=1.163535 EUR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mes	Media EUR/GIP=	Min EUR/GIP=	Max EUR/GIP=	Número de días de laborables
4/2024	0.856684	0.854000	0.863280	18
3/2024	0.855231	0.851680	0.858460	21
2/2024	0.854662	0.850980	0.856600	21
1/2024	0.859180	0.852500	0.869050	23
12/2023	0.862151	0.855800	0.870600	21
11/2023	0.870454	0.863680	0.876300	22
10/2023	0.867984	0.862600	0.873660	22
9/2023	0.861584	0.855030	0.870200	21
8/2023	0.858921	0.852880	0.864680	23
7/2023	0.858556	0.851100	0.869200	21
6/2023	0.858606	0.852680	0.864200	22
5/2023	0.870844	0.863650	0.882650	23
4/2023	0.880530	0.873330	0.886450	20
3/2023	0.881920	0.872430	0.890740	23
2/2023	0.885500	0.877010	0.893380	20
1/2023	0.882123	0.875300	0.888000	22
12/2022	0.869500	0.857150	0.886930	21
11/2022	0.868921	0.858850	0.877740	22
10/2022	0.870577	0.861150	0.878400	21
9/2022	0.874630	0.857430	0.902680	22
8/2022	0.844988	0.836290	0.860350	23
7/2022	0.849553	0.835860	0.866480	21
6/2022	0.857591	0.850480	0.865780	22
5/2022	0.849685	0.838100	0.857500	22
4/2022	0.836550	0.829080	0.843500	19
3/2022	0.836383	0.823880	0.845950	23
2/2022	0.837873	0.832080	0.846850	20
1/2022	0.835034	0.831530	0.841350	21
12/2021	0.848748	0.839300	0.857400	23
11/2021	0.847864	0.839230	0.855480	22
10/2021	0.846944	0.841780	0.856530	21
9/2021	0.856833	0.850250	0.864430	22
8/2021	0.852874	0.845680	0.858750	22
7/2021	0.856130	0.850800	0.865450	22
6/2021	0.858720	0.854350	0.862930	22
5/2021	0.862583	0.857650	0.868380	21
4/2021	0.865268	0.851950	0.869880	20
3/2021	0.858732	0.851200	0.865580	23
2/2021	0.872683	0.860300	0.882000	20
1/2021	0.892665	0.883830	0.906350	20
12/2020	0.906244	0.897950	0.922940	22
11/2020	0.896053	0.888880	0.904500	21
10/2020	0.907411	0.902080	0.914130	22
9/2020	0.909474	0.888400	0.924080	22
8/2020	0.900809	0.894680	0.906250	21
7/2020	0.904667	0.895700	0.913400	23
6/2020	0.898781	0.889630	0.915400	22
5/2020	0.886853	0.870600	0.900880	20
4/2020	0.875469	0.869050	0.884600	20
3/2020	0.894595	0.866700	0.929850	22
2/2020	0.840946	0.829850	0.853150	20
1/2020	0.849273	0.841750	0.857600	22
12/2019	0.847354	0.835080	0.857080	20
11/2019	0.857609	0.851800	0.864420	21
10/2019	0.875386	0.859300	0.901550	23
9/2019	0.890916	0.881530	0.908850	21
8/2019	0.915538	0.904350	0.928300	22
7/2019	0.899420	0.889630	0.916530	23
6/2019	0.891073	0.885580	0.896550	20
5/2019	0.871758	0.854700	0.886930	22
4/2019	0.861789	0.853900	0.865930	20
3/2019	0.858220	0.851180	0.866500	21
2/2019	0.872637	0.855030	0.879450	20
1/2019	0.886030	0.865800	0.904230	22
12/2018	0.897742	0.888850	0.903350	19
11/2018	0.881181	0.869450	0.891350	22
10/2018	0.882721	0.874480	0.891480	23
9/2018	0.892807	0.885900	0.903280	20
8/2018	0.896869	0.890400	0.906800	23
7/2018	0.887255	0.881080	0.894450	22
6/2018	0.878860	0.873200	0.886050	21
5/2018	0.877258	0.871430	0.882400	22
4/2018	0.872121	0.862800	0.879600	20
3/2018	0.882990	0.872000	0.895130	21
2/2018	0.883964	0.875130	0.890400	20
1/2018	0.883311	0.870380	0.891030	22
12/2017	0.882649	0.875250	0.887680	19
11/2017	0.887945	0.873850	0.899100	22
10/2017	0.890714	0.878530	0.902350	22
9/2017	0.894701	0.875650	0.920750	21
8/2017	0.911250	0.894250	0.929650	23
7/2017	0.886180	0.877050	0.896100	21
6/2017	0.877076	0.867550	0.885250	22
5/2017	0.855543	0.839850	0.873650	22
4/2017	0.848235	0.834300	0.856230	18
3/2017	0.865603	0.855500	0.875630	23
2/2017	0.852731	0.844500	0.863300	20
1/2017	0.861004	0.845650	0.878080	22
12/2016	0.844414	0.834880	0.856180	21
11/2016	0.868943	0.848000	0.901730	22
10/2016	0.893900	0.873180	0.904850	21
9/2016	0.852277	0.835350	0.870900	22
8/2016	0.855209	0.839100	0.870600	23
7/2016	0.841058	0.832750	0.853000	21
6/2016	0.790494	0.765950	0.834000	22
5/2016	0.777791	0.759250	0.792840	22
4/2016	0.792296	0.774750	0.808080	21
3/2016	0.780201	0.767280	0.791550	21
2/2016	0.775585	0.753300	0.789350	21
1/2016	0.754586	0.732350	0.771820	20
12/2015	0.725952	0.703600	0.740050	22
11/2015	0.706576	0.699800	0.717650	21
10/2015	0.732870	0.716700	0.748000	22
9/2015	0.731289	0.722300	0.739100	22
8/2015	0.714232	0.696300	0.732100	21
7/2015	0.706850	0.697100	0.720800	23
6/2015	0.720780	0.708500	0.735400	22
5/2015	0.721431	0.707000	0.742500	20
4/2015	0.721157	0.712900	0.731600	20
3/2015	0.723584	0.703550	0.737100	22
2/2015	0.740508	0.727800	0.753950	20
1/2015	0.766798	0.746600	0.784200	21
12/2014	0.788300	0.778900	0.796500	21
11/2014	0.790535	0.780850	0.799650	20
10/2014	0.788609	0.778200	0.797000	23
9/2014	0.791132	0.777300	0.802350	22
8/2014	0.797301	0.792850	0.802650	21
7/2014	0.793104	0.790300	0.798100	23
6/2014	0.804090	0.797400	0.814700	21
5/2014	0.815347	0.809350	0.823300	21
4/2014	0.825195	0.820500	0.829700	20
3/2014	0.831698	0.821700	0.838300	21
2/2014	0.825099	0.818850	0.832200	20
1/2014	0.826743	0.819000	0.832150	22
12/2013	0.836386	0.826050	0.845600	20
11/2013	0.837802	0.832100	0.846350	21
10/2013	0.847198	0.834100	0.856700	23
9/2013	0.841710	0.835800	0.847750	21
8/2013	0.859041	0.852900	0.871350	22
7/2013	0.861924	0.849200	0.873500	23
6/2013	0.851910	0.847550	0.857200	20
5/2013	0.849143	0.843100	0.856950	22
4/2013	0.850757	0.840000	0.861300	21
3/2013	0.859955	0.845150	0.876300	20
2/2013	0.862498	0.846350	0.878900	20
1/2013	0.832709	0.810750	0.858300	22
12/2012	0.812368	0.804400	0.819900	19
11/2012	0.803889	0.796550	0.810800	22
10/2012	0.806652	0.798300	0.814500	23
9/2012	0.798211	0.790350	0.807450	20
8/2012	0.788837	0.781950	0.795250	23
7/2012	0.788266	0.778350	0.804100	22
6/2012	0.805793	0.798850	0.811900	21
5/2012	0.803708	0.797750	0.812050	22
4/2012	0.821884	0.812950	0.832550	19
3/2012	0.834482	0.828450	0.839200	22
2/2012	0.836960	0.827650	0.848150	21
1/2012	0.832102	0.824000	0.838000	22
12/2011	0.844055	0.832300	0.860200	21
11/2011	0.857409	0.853350	0.865700	22
10/2011	0.870360	0.856500	0.879350	21
9/2011	0.871723	0.860150	0.881200	22
8/2011	0.876685	0.869050	0.885650	23
7/2011	0.884760	0.873150	0.905000	21
6/2011	0.887448	0.875300	0.902550	22
5/2011	0.877877	0.866850	0.899900	22
4/2011	0.882913	0.872850	0.891700	19
3/2011	0.866624	0.847800	0.883700	23
2/2011	0.846355	0.837500	0.855300	20
1/2011	0.847117	0.831550	0.863250	21
12/2010	0.848128	0.836700	0.860750	23
11/2010	0.855095	0.837650	0.875850	22
10/2010	0.876376	0.865600	0.892550	21
9/2010	0.839866	0.822050	0.861800	22
8/2010	0.823632	0.816500	0.835200	22
7/2010	0.835443	0.817450	0.848300	22
6/2010	0.827707	0.810400	0.835700	22
5/2010	0.857144	0.842950	0.870350	21
4/2010	0.874555	0.862400	0.884850	20
3/2010	0.901602	0.889800	0.911400	23
2/2010	0.876042	0.867600	0.892700	20
1/2010	0.883050	0.861600	0.900450	20
12/2009	0.899717	0.887000	0.909850	22
11/2009	0.898635	0.886250	0.911550	21
10/2009	0.915566	0.893750	0.940800	22
9/2009	0.891348	0.872000	0.922650	22
8/2009	0.862655	0.846950	0.881350	21
7/2009	0.860920	0.852400	0.867800	23
6/2009	0.856700	0.842550	0.879200	22
5/2009	0.884445	0.870000	0.899800	20
4/2009	0.897560	0.882100	0.920600	20
3/2009	0.919664	0.890000	0.940500	22
2/2009	0.886910	0.870600	0.903350	20
1/2009	0.918193	0.889300	0.961000	21
12/2008	0.904476	0.841550	0.978550	21
11/2008	0.830632	0.796900	0.859800	20
10/2008	0.786680	0.771650	0.806300	23
9/2008	0.799243	0.787300	0.813300	22
8/2008	0.792788	0.781650	0.805000	21
7/2008	0.793076	0.786700	0.799200	23
6/2008	0.791524	0.786300	0.797400	21
5/2008	0.792086	0.779000	0.801450	21
4/2008	0.794866	0.783200	0.806100	22
3/2008	0.774939	0.760500	0.795800	19
2/2008	0.750938	0.741600	0.765200	21
1/2008	0.747250	0.741300	0.760000	22
12/2007	0.720637	0.710700	0.734800	19
11/2007	0.708959	0.692400	0.720250	22
10/2007	0.696141	0.691250	0.701000	23
9/2007	0.688870	0.675200	0.700500	20
8/2007	0.677663	0.673250	0.681050	23
7/2007	0.674400	0.669050	0.678300	22
6/2007	0.675624	0.672100	0.679250	21
5/2007	0.681356	0.676700	0.684850	22
4/2007	0.679337	0.676100	0.682700	19
3/2007	0.680211	0.673650	0.685350	22
2/2007	0.668003	0.657800	0.675100	20
1/2007	0.663407	0.654850	0.674700	22
12/2006	0.672861	0.669900	0.677600	19
11/2006	0.673968	0.668450	0.678400	22
10/2006	0.672543	0.668000	0.677900	22
9/2006	0.675086	0.669500	0.681600	21
8/2006	0.676687	0.673650	0.683700	23
7/2006	0.687819	0.681600	0.694450	21
6/2006	0.686659	0.681750	0.692100	22
5/2006	0.683295	0.677550	0.688650	22
4/2006	0.694628	0.690300	0.700600	18
3/2006	0.689348	0.680057	0.696400	23
2/2006	0.683016	0.679209	0.687190	20
1/2006	0.684964	0.675900	0.689627	22
12/2005	0.677382	0.672316	0.684768	21
11/2005	0.679218	0.672214	0.686207	22
10/2005	0.681448	0.675469	0.689405	21
9/2005	0.677835	0.672911	0.684081	22
8/2005	0.685594	0.677811	0.699147	23
7/2005	0.687689	0.676460	0.696921	21
6/2005	0.668986	0.662984	0.675731	22
5/2005	0.684620	0.676804	0.689686	22
4/2005	0.683037	0.677002	0.688130	21
3/2005	0.692309	0.685498	0.697428	21
2/2005	0.689706	0.686685	0.694244	20
1/2005	0.698024	0.689794	0.708674	21
12/2004	0.695270	0.686036	0.711636	23
11/2004	0.698711	0.689708	0.703490	22
10/2004	0.691333	0.686938	0.695713	21
9/2004	0.681690	0.678497	0.686866	22
8/2004	0.669122	0.653966	0.676947	22
7/2004	0.665928	0.660386	0.670753	22
6/2004	0.664067	0.655183	0.671147	22
5/2004	0.670896	0.664276	0.678375	21
4/2004	0.665597	0.657942	0.672410	20
3/2004	0.671250	0.662743	0.681735	23
2/2004	0.676669	0.668447	0.685135	20
1/2004	0.691720	0.680161	0.704606	21
12/2003	0.701716	0.695392	0.705596	21
11/2003	0.693122	0.681700	0.700795	20
10/2003	0.697129	0.686115	0.710278	23
9/2003	0.694653	0.686458	0.704384	22
8/2003	0.699187	0.688750	0.706805	21
7/2003	0.700650	0.684689	0.713178	23
6/2003	0.702672	0.687409	0.717548	21
5/2003	0.713106	0.698881	0.724064	21
4/2003	0.687871	0.650309	0.696736	20
3/2003	0.681807	0.652000	0.690178	21
2/2003	0.661720	0.655299	0.662656	20
1/2003	0.657355	0.649491	0.664371	22
12/2002	0.642432	0.636329	0.650299	20
11/2002	0.637138	0.633484	0.641257	21
10/2002	0.630307	0.626469	0.636711	23
9/2002	0.630266	0.626459	0.636526	21
8/2002	0.636460	0.627508	0.640866	22
7/2002	0.637773	0.626158	0.643584	23
6/2002	0.644181	0.639399	0.649678	20
5/2002	0.628186	0.617909	0.640357	22
4/2002	0.614302	0.611702	0.618841	21
3/2002	0.615790	0.609584	0.621291	20
2/2002	0.611621	0.609333	0.618149	20
1/2002	0.615926	0.609823	0.625929	22
12/2001	0.619692	0.608811	0.627642	19
11/2001	0.618533	0.612180	0.623973	22
10/2001	0.622161	0.612200	0.632800	23
9/2001	0.628970	0.613500	0.637800	20
8/2001	0.630426	0.613500	0.642900	23
7/2001	0.611136	0.580000	0.624300	22
6/2001	0.608148	0.594300	0.625200	21
5/2001	0.613527	0.597700	0.625200	22
4/2001	0.622732	0.614800	0.631000	19
3/2001	0.627223	0.612200	0.643300	22
2/2001	0.633385	0.621900	0.645400	20
1/2001	0.632509	0.624300	0.640300	22
12/2000	0.615937	0.603000	0.630800	19
11/2000	0.599541	0.591000	0.612800	22
10/2000	0.591200	0.570800	0.609100	22
9/2000	0.599714	0.575800	0.610300	21
8/2000	0.599291	0.590800	0.613100	23
7/2000	0.622529	0.611300	0.631500	21
6/2000	0.627591	0.616600	0.637800	22
5/2000	0.661745	0.615000	0.663971	22
4/2000	0.663971	0.663971	0.663971	18
3/2000	0.663971	0.663971	0.663971	23
2/2000	0.663971	0.663971	0.663971	21
1/2000	0.663971	0.663971	0.663971	21
12/1999	0.721118	0.721118	0.721118	23
11/1999	0.721118	0.721118	0.721118	22
10/1999	0.721118	0.721118	0.721118	21
9/1999	0.721118	0.721118	0.721118	22
8/1999	0.721118	0.721118	0.721118	22
7/1999	0.721118	0.721118	0.721118	22
6/1999	0.721118	0.721118	0.721118	22
5/1999	0.721118	0.721118	0.721118	21
4/1999	0.721118	0.721118	0.721118	22
3/1999	0.721118	0.721118	0.721118	23
2/1999	0.721118	0.721118	0.721118	20
1/1999	0.721118	0.721118	0.721118	21
12/1998	0.666281	0.665648	0.666988	23
11/1998	0.666175	0.665262	0.667393	21
10/1998	0.666703	0.665758	0.667827	22
9/1998	0.664548	0.662727	0.665301	22
8/1998	0.662973	0.661456	0.663789	21
7/1998	0.662066	0.660382	0.663398	23
6/1998	0.662083	0.660537	0.663536	22
5/1998	0.663327	0.661204	0.664211	21
4/1998	0.660184	0.658679	0.661494	22
3/1998	0.660097	0.658372	0.661246	22
2/1998	0.661428	0.661030	0.662321	20
1/1998	0.661592	0.660591	0.662532	22
12/1997	0.760023	0.759116	0.761470	23
11/1997	0.760871	0.759895	0.762122	20
10/1997	0.762565	0.761125	0.763693	23
9/1997	0.762670	0.760903	0.763947	22
8/1997	0.760076	0.756892	0.761484	21
7/1997	0.758790	0.756418	0.761447	23
6/1997	0.763215	0.761411	0.764164	21
5/1997	0.764830	0.763501	0.766150	22
4/1997	0.764786	0.763824	0.766070	22
3/1997	0.766505	0.765239	0.768033	21
2/1997	0.766644	0.765600	0.768705	20
1/1997	0.768644	0.766945	0.769776	23
12/1996	0.848521	0.846682	0.850598	22
11/1996	0.850687	0.848429	0.852107	21
10/1996	0.853844	0.852333	0.855273	23
9/1996	0.856251	0.855092	0.857156	21
8/1996	0.857854	0.857411	0.858445	22
7/1996	0.856661	0.855263	0.858107	23
6/1996	0.856085	0.855445	0.856559	20
5/1996	0.857263	0.855865	0.858183	23
4/1996	0.858615	0.857743	0.859187	22
3/1996	0.859156	0.858648	0.859653	21
2/1996	0.859177	0.858591	0.860016	21
1/1996	0.859736	0.859356	0.860324	23
12/1995	0.795807	0.795620	0.796078	21
11/1995	0.795760	0.794711	0.796726	22
10/1995	0.794823	0.793554	0.795902	22
9/1995	0.793717	0.792874	0.794844	21
8/1995	0.794131	0.793265	0.795603	23
7/1995	0.795307	0.794636	0.795727	21
6/1995	0.794403	0.793332	0.795729	22
5/1995	0.794112	0.792903	0.795783	23
4/1995	0.794331	0.793706	0.794946	20
3/1995	0.793211	0.791019	0.794327	23
2/1995	0.790777	0.789356	0.791900	20
1/1995	0.789369	0.788845	0.789898	22
12/1994	0.737411	0.737022	0.738229	22
11/1994	0.737673	0.737387	0.738021	22
10/1994	0.737933	0.737573	0.738602	21
9/1994	0.738451	0.737788	0.739378	22
8/1994	0.738740	0.738012	0.739662	23
7/1994	0.738457	0.737557	0.739183	21
6/1994	0.736902	0.735998	0.737732	22
5/1994	0.736675	0.736064	0.737106	22
4/1994	0.736062	0.735458	0.737005	21
3/1994	0.735636	0.734587	0.737005	23
2/1994	0.734510	0.733410	0.735196	20
1/1994	0.733431	0.732994	0.734175	21
12/1993	0.813623	0.812918	0.814057	23
11/1993	0.814231	0.813420	0.815106	22
10/1993	0.815682	0.814793	0.816329	21
9/1993	0.815555	0.814624	0.816696	22
8/1993	0.813798	0.812686	0.814871	22
7/1993	0.813858	0.812720	0.814961	22
6/1993	0.816697	0.814996	0.817756	22
5/1993	0.816892	0.815966	0.817628	21
4/1993	0.817362	0.816247	0.818321	22
3/1993	0.819282	0.818053	0.820689	23
2/1993	0.820955	0.819865	0.821732	20
1/1993	0.817457	0.815629	0.820119	21
12/1992	0.774333	0.773216	0.775552	23
11/1992	0.775644	0.775235	0.776493	21
10/1992	0.774467	0.772143	0.776295	22
9/1992	0.768378	0.764960	0.773282	22
8/1992	0.765243	0.764670	0.765769	21
7/1992	0.764133	0.763078	0.764733	23
6/1992	0.762598	0.762243	0.763114	22
5/1992	0.762097	0.761826	0.762585	21
4/1992	0.762971	0.761891	0.764510	22
3/1992	0.763775	0.763349	0.763968	22
2/1992	0.763385	0.763175	0.763601	20
1/1992	0.763864	0.763337	0.764384	23
12/1991	0.772663	0.771836	0.773109	22
11/1991	0.771873	0.771332	0.772762	21
10/1991	0.771244	0.771099	0.771419	23
9/1991	0.770827	0.770353	0.771252	21
8/1991	0.770595	0.769982	0.770847	22
7/1991	0.770296	0.769883	0.770547	23
6/1991	0.770540	0.769977	0.770957	20
5/1991	0.769980	0.769634	0.770367	23
4/1991	0.769556	0.769127	0.770254	22
3/1991	0.770594	0.769527	0.771110	21
2/1991	0.771149	0.770640	0.771467	20
1/1991	0.770800	0.770181	0.771516	23
12/1990	0.672122	0.671595	0.672477	21
11/1990	0.671330	0.670910	0.671882	22
10/1990	0.670298	0.668653	0.671173	23
9/1990	0.670606	0.670010	0.671574	20
8/1990	0.669954	0.668841	0.670860	23
7/1990	0.670562	0.669710	0.671871	22
6/1990	0.672563	0.671770	0.673340	21
5/1990	0.674661	0.673120	0.675789	23
4/1990	0.675301	0.674359	0.675935	21
3/1990	0.674822	0.672556	0.676264	22
2/1990	0.672682	0.672207	0.673214	20
1/1990	0.673703	0.672917	0.674918	23
12/1989	0.713565	0.712743	0.714889	21
11/1989	0.711079	0.709671	0.713309	22
10/1989	0.708912	0.707170	0.710844	22
9/1989	0.706783	0.706388	0.707124	21
8/1989	0.706692	0.706051	0.706992	23
7/1989	0.706616	0.705727	0.707603	21
6/1989	0.706605	0.705309	0.707860	22
5/1989	0.704043	0.703675	0.705278	23
4/1989	0.703770	0.703340	0.703995	20
3/1989	0.703195	0.702647	0.703940	23
2/1989	0.701968	0.701197	0.703578	20
1/1989	0.701855	0.701173	0.703006	22
12/1988	0.721041	0.720330	0.721755	22
11/1988	0.722153	0.721118	0.722467	22
10/1988	0.722225	0.721658	0.722884	21
9/1988	0.722767	0.721982	0.723255	22
8/1988	0.721315	0.720469	0.722677	23
7/1988	0.722997	0.721198	0.724550	21
6/1988	0.723451	0.722932	0.724029	22
5/1988	0.722382	0.721777	0.723179	22
4/1988	0.723084	0.722571	0.723660	21
3/1988	0.724872	0.723590	0.726992	23
2/1988	0.727373	0.727079	0.727807	21
1/1988	0.727545	0.727287	0.727893	21
12/1987	0.649439	0.649108	0.649996	23
11/1987	0.649414	0.649077	0.649692	21
10/1987	0.649600	0.649379	0.649801	22
9/1987	0.649978	0.649738	0.650302	22
8/1987	0.650361	0.649848	0.650783	21
7/1987	0.650351	0.649851	0.650774	23
6/1987	0.650549	0.649970	0.651435	22
5/1987	0.650214	0.649769	0.651101	21
4/1987	0.651022	0.650354	0.652072	22
3/1987	0.651843	0.650776	0.653708	22
2/1987	0.655028	0.653903	0.656095	20
1/1987	0.654665	0.653338	0.655966	22
12/1986	0.603860	0.602967	0.604870	23
11/1986	0.603315	0.601926	0.604404	20
10/1986	0.603783	0.602251	0.604670	23
9/1986	0.600646	0.599122	0.602633	22
8/1986	0.599383	0.598328	0.600103	21
7/1986	0.595810	0.593615	0.598284	23
6/1986	0.593644	0.592434	0.594111	21
5/1986	0.593249	0.592508	0.593852	22
4/1986	0.593080	0.591188	0.594380	22
3/1986	0.594955	0.592716	0.597865	21
2/1986	0.594908	0.594123	0.596442	20
1/1986	0.591924	0.590171	0.595164	23
12/1985	0.536141	0.534154	0.537627	22
11/1985	0.534548	0.534063	0.535000	21
10/1985	0.534013	0.533572	0.534394	23
9/1985	0.532148	0.531306	0.534019	21
8/1985	0.532133	0.531386	0.532934	22
7/1985	0.529890	0.528977	0.530903	23
6/1985	0.531571	0.530937	0.532256	20
5/1985	0.532215	0.531281	0.532870	23
4/1985	0.533061	0.532157	0.533934	22
3/1985	0.535290	0.532650	0.537250	21
2/1985	0.537036	0.536129	0.537752	20
1/1985	0.537619	0.536314	0.538609	23
12/1984	0.606111	0.605258	0.607325	21
11/1984	0.605323	0.604693	0.606169	22
10/1984	0.604782	0.603530	0.606014	23
9/1984	0.603783	0.602979	0.604461	20
8/1984	0.604223	0.603808	0.604959	23
7/1984	0.604823	0.604087	0.606065	22
6/1984	0.604501	0.604016	0.605031	21
5/1984	0.603634	0.602849	0.604370	23
4/1984	0.604708	0.604057	0.605322	21
3/1984	0.604199	0.602434	0.605014	22
2/1984	0.602118	0.601344	0.602724	21
1/1984	0.601130	0.600747	0.601444	22
12/1983	0.616842	0.616468	0.617281	22
11/1983	0.616485	0.616031	0.617008	22
10/1983	0.617689	0.617142	0.618514	21
9/1983	0.616072	0.615461	0.616897	22
8/1983	0.615945	0.615417	0.617122	23
7/1983	0.617148	0.615887	0.618395	21
6/1983	0.617258	0.614996	0.619145	22
5/1983	0.618504	0.615198	0.619679	22
4/1983	0.621371	0.619219	0.624481	21
3/1983	0.625229	0.624079	0.626173	23
2/1983	0.623355	0.622339	0.624505	20
1/1983	0.622494	0.620734	0.624165	21
12/1982	0.601881	0.600074	0.603621	23
11/1982	0.597310	0.595250	0.600537	22
10/1982	0.595225	0.594991	0.595517	21
9/1982	0.595471	0.595096	0.595766	22
8/1982	0.595863	0.595441	0.596294	22
7/1982	0.595977	0.595529	0.596743	22
6/1982	0.596627	0.595748	0.598119	22
5/1982	0.598824	0.598150	0.599863	21
4/1982	0.597837	0.596868	0.598935	22
3/1982	0.597268	0.596511	0.598123	23
2/1982	0.597104	0.596908	0.597418	20
1/1982	0.598109	0.597520	0.598832	21
12/1981	0.628968	0.628172	0.630019	23
11/1981	0.630406	0.628336	0.632031	21
10/1981	0.632224	0.631006	0.633241	22
9/1981	0.631191	0.627183	0.634456	22
8/1981	0.626302	0.625489	0.626866	21
7/1981	0.626042	0.624360	0.626873	23
6/1981	0.623868	0.621782	0.624733	22
5/1981	0.622191	0.621515	0.623222	21
4/1981	0.623881	0.623222	0.624688	22
3/1981	0.624169	0.623076	0.624905	22
2/1981	0.621318	0.619199	0.624663	20
1/1981	0.623153	0.619596	0.625566	22
12/1980	0.594709	0.593676	0.595844	23
11/1980	0.594943	0.592629	0.596978	20
10/1980	0.597600	0.594230	0.599786	23
9/1980	0.600012	0.598970	0.600791	22
8/1980	0.601114	0.600013	0.602218	21
7/1980	0.602678	0.602262	0.603078	23
6/1980	0.602904	0.602192	0.603332	21
5/1980	0.602917	0.601713	0.603588	22
4/1980	0.602709	0.601707	0.603707	22
3/1980	0.603800	0.601832	0.605154	21
2/1980	0.605063	0.604401	0.605780	21
1/1980	0.606831	0.605812	0.608353	23
3/1979	0.630528	0.629631	0.631584	8
2/1979	0.631031	0.622721	0.636603	20
1/1979	0.634717	0.628770	0.647630	23
12/1978	0.689050	0.669742	0.711017	21
11/1978	0.683904	0.670845	0.730172	22
10/1978	0.704742	0.678224	0.747558	22
9/1978	0.668132	0.657885	0.676825	21
8/1978	0.662994	0.651431	0.684693	23
7/1978	0.647099	0.642062	0.652689	21
6/1978	0.635845	0.631857	0.640241	22
5/1978	0.629470	0.622595	0.637759	23
4/1978	0.644926	0.633531	0.655255	20
3/1978	0.643235	0.630571	0.652348	23
2/1978	0.631345	0.623092	0.645028	20
1/1978	0.625895	0.618110	0.639823	22
12/1977	0.675661	0.660951	0.690732	22
11/1977	0.656715	0.652833	0.660848	22
10/1977	0.651155	0.646006	0.656618	21
9/1977	0.642134	0.640049	0.644872	22
8/1977	0.645285	0.640091	0.651031	23
7/1977	0.650252	0.640025	0.657742	21
6/1977	0.637654	0.636392	0.640311	22
5/1977	0.637589	0.635426	0.639012	22
4/1977	0.634691	0.632139	0.638053	21
3/1977	0.631919	0.630759	0.632849	23
2/1977	0.630028	0.627209	0.631839	20
1/1977	0.632833	0.625948	0.642999	21
12/1976	0.616037	0.611143	0.620329	23
11/1976	0.611117	0.608990	0.614190	22
10/1976	0.609493	0.604613	0.612186	21
9/1976	0.604148	0.600218	0.608631	22
8/1976	0.598293	0.595649	0.600577	22
7/1976	0.595669	0.592166	0.599074	22
6/1976	0.597361	0.595053	0.598832	22
5/1976	0.600924	0.595929	0.607136	21
4/1976	0.603594	0.600770	0.608190	22
3/1976	0.608614	0.598432	0.619502	23
2/1976	0.622101	0.618410	0.625695	20
1/1976	0.626177	0.618916	0.631307	22
12/1975	0.509368	0.507077	0.511170	23
11/1975	0.515718	0.508805	0.522038	20
10/1975	0.516108	0.506555	0.521759	23
9/1975	0.511586	0.499399	0.519586	22
8/1975	0.520482	0.517513	0.524219	21
7/1975	0.540764	0.520372	0.561073	23
6/1975	0.568219	0.562734	0.570029	21
5/1975	0.566098	0.558723	0.572615	22
4/1975	0.558010	0.553904	0.564314	22
3/1975	0.565737	0.561176	0.572702	21
2/1975	0.559206	0.547644	0.571886	20
1/1975	0.549942	0.539194	0.563974	23
12/1974	0.503500	0.493986	0.513088	22
11/1974	0.492768	0.487197	0.499483	21
10/1974	0.483823	0.478900	0.487732	23
9/1974	0.476254	0.474297	0.479140	21
8/1974	0.482712	0.475974	0.491726	22
7/1974	0.490694	0.487881	0.496311	23
6/1974	0.487664	0.482090	0.492392	20
5/1974	0.497350	0.487501	0.509326	23
4/1974	0.488735	0.482620	0.498237	22
3/1974	0.480002	0.470421	0.492121	21
2/1974	0.466097	0.458439	0.476884	20
1/1974	0.457218	0.443363	0.479037	23
12/1973	0.463713	0.457104	0.468818	21
11/1973	0.480788	0.467933	0.502197	22
10/1973	0.506815	0.500510	0.511715	23
9/1973	0.502289	0.495995	0.510651	20
8/1973	0.500925	0.488964	0.515908	23
7/1973	0.516395	0.503681	0.529073	22
6/1973	0.486828	0.477173	0.506108	21
5/1973	0.464380	0.456933	0.473194	23
4/1973	0.458123	0.455083	0.459942	21
3/1973	0.464552	0.459501	0.466226	22
2/1973	0.442239	0.425863	0.464170	20
1/1973	0.421459	0.419613	0.425821	23
12/1972	0.413547	0.412704	0.414403	21
11/1972	0.413956	0.413539	0.414637	22
10/1972	0.414707	0.413288	0.416215	22
9/1972	0.416664	0.415412	0.417316	21
8/1972	0.417356	0.416648	0.417896	23
7/1972	0.418591	0.417819	0.419260	21
6/1972	0.418800	0.415618	0.420429	22
5/1972	0.418941	0.418127	0.419681	23
4/1972	0.418255	0.416439	0.419400	20
3/1972	0.419156	0.417495	0.421804	23
2/1972	0.416971	0.414895	0.418072	21
1/1972	0.411723	0.407770	0.414805	21
12/1971	0.413343	0.407176	0.418944	23
11/1971	0.405429	0.404366	0.407408	22
10/1971	0.404753	0.403984	0.405395	21
9/1971	0.401857	0.399122	0.406011	22
8/1971	0.397531	0.393704	0.400887	22
7/1971	0.393115	0.392374	0.393893	22
6/1971	0.391745	0.390129	0.392461	22
5/1971	0.390806	0.388486	0.393225	21
4/1971	0.388319	0.387936	0.388548	22
3/1971	0.388449	0.388113	0.388622	23
2/1971	0.388259	0.388018	0.388601	20
1/1971	0.387954	0.387518	0.388328	21
12/1970	0.392888	0.392437	0.393381	23
11/1970	0.393474	0.393344	0.393621	21
10/1970	0.393239	0.393084	0.393414	22
9/1970	0.393058	0.392879	0.393295	22
8/1970	0.392679	0.392446	0.393190	21
7/1970	0.392481	0.392275	0.392693	23
6/1970	0.392360	0.392020	0.392555	22
5/1970	0.392330	0.392153	0.392565	21
4/1970	0.391847	0.391084	0.392302	22
3/1970	0.390780	0.390191	0.391137	22
2/1970	0.390203	0.390089	0.390333	20
1/1970	0.390162	0.389926	0.390353	22
12/1969	0.390305	0.389950	0.390978	23
11/1969	0.390332	0.390092	0.390592	20
10/1969	0.388655	0.386486	0.390412	23
9/1969	0.382459	0.382188	0.385816	22
8/1969	0.385375	0.381791	0.392749	21
7/1969	0.392682	0.392303	0.392992	23
6/1969	0.392679	0.392462	0.392908	21
5/1969	0.392743	0.389303	0.393503	22
4/1969	0.392770	0.392351	0.393364	22
3/1969	0.392640	0.392505	0.392827	21
2/1969	0.393164	0.392789	0.393591	20
1/1969	0.393877	0.393619	0.394118	23
12/1968	0.394251	0.394053	0.394625	22
11/1968	0.394076	0.393811	0.394588	21
10/1968	0.393757	0.393493	0.394061	23
9/1968	0.394081	0.393813	0.394365	21
8/1968	0.393474	0.393198	0.394116	22
7/1968	0.393626	0.393426	0.393983	23
6/1968	0.393926	0.393470	0.394507	20
5/1968	0.395054	0.394391	0.395610	23
4/1968	0.395280	0.394963	0.395634	22
3/1968	0.395505	0.395127	0.395925	21
2/1968	0.395190	0.395014	0.395380	21
1/1968	0.395127	0.394792	0.395718	23
12/1967	0.345314	0.344985	0.345597	21
11/1967	0.347974	0.345479	0.349789	22
10/1967	0.349186	0.349137	0.349269	22
9/1967	0.349128	0.349056	0.349218	21
8/1967	0.349107	0.349002	0.349230	23
7/1967	0.349095	0.348850	0.349305	21
6/1967	0.349383	0.349213	0.349537	22
5/1967	0.349278	0.349089	0.349476	23
4/1967	0.348854	0.348642	0.349137	20
3/1967	0.348681	0.348591	0.348748	23
2/1967	0.348652	0.348502	0.348883	20
1/1967	0.348320	0.348212	0.348510	22
12/1966	0.343763	0.343635	0.343892	22
11/1966	0.343827	0.343630	0.344033	22
10/1966	0.343774	0.343594	0.343925	21
9/1966	0.344118	0.343627	0.344504	22
8/1966	0.344603	0.344323	0.344744	23
7/1966	0.344565	0.344338	0.344740	21
6/1966	0.344152	0.343962	0.344305	22
5/1966	0.343828	0.343707	0.343927	22
4/1966	0.343831	0.343756	0.343906	21
3/1966	0.343994	0.343851	0.344114	23
2/1966	0.344032	0.343952	0.344142	20
1/1966	0.344203	0.343967	0.344402	21
12/1965	0.344526	0.344363	0.344629	23
11/1965	0.344582	0.344507	0.344645	22
10/1965	0.344426	0.344321	0.344548	21
9/1965	0.344292	0.344132	0.344388	22
8/1965	0.344196	0.344115	0.344397	22
7/1965	0.344314	0.344180	0.344466	22
6/1965	0.344441	0.344309	0.344604	22
5/1965	0.344798	0.344521	0.344947	21
4/1965	0.344998	0.344927	0.345080	22
3/1965	0.344924	0.344780	0.345051	23
2/1965	0.344992	0.344946	0.345080	20
1/1965	0.344975	0.344905	0.345034	21
12/1964	0.345013	0.344966	0.345077	23
11/1964	0.344923	0.344846	0.345027	21
10/1964	0.344873	0.344795	0.344940	22
9/1964	0.344760	0.344696	0.344814	22
8/1964	0.344723	0.344673	0.344808	21
7/1964	0.344745	0.344657	0.344800	23
6/1964	0.344727	0.344632	0.344846	22
5/1964	0.344889	0.344850	0.344924	21
4/1964	0.344911	0.344879	0.344937	22
3/1964	0.345024	0.344895	0.345201	22
2/1964	0.345154	0.345100	0.345212	20
1/1964	0.345130	0.345078	0.345190	23
12/1963	0.345199	0.345100	0.345240	22
11/1963	0.345166	0.345094	0.345217	21
10/1963	0.345006	0.344910	0.345083	23
9/1963	0.345039	0.344951	0.345097	21
8/1963	0.345071	0.345002	0.345118	22
7/1963	0.345114	0.345051	0.345201	23
6/1963	0.345134	0.345052	0.345248	20
5/1963	0.345174	0.345070	0.345283	23
4/1963	0.345072	0.345026	0.345153	22
3/1963	0.344970	0.344860	0.345057	21
2/1963	0.344866	0.344779	0.344928	20
1/1963	0.344850	0.344697	0.345021	23
12/1962	0.345106	0.344908	0.345416	21
11/1962	0.344739	0.344524	0.344897	22
10/1962	0.344793	0.344652	0.344939	23
9/1962	0.344900	0.344835	0.344944	20
8/1962	0.345018	0.344889	0.345140	23
7/1962	0.345361	0.345082	0.345505	22
6/1962	0.345234	0.345098	0.345373	21
5/1962	0.345158	0.345061	0.345316	23
4/1962	0.345107	0.345043	0.345160	21
3/1962	0.345030	0.344928	0.345199	22
2/1962	0.344936	0.344881	0.345008	20
1/1962	0.345111	0.344925	0.345232	23
12/1961	0.345084	0.344956	0.345232	21
11/1961	0.344866	0.344720	0.345029	22
10/1961	0.344817	0.344733	0.344925	22
9/1961	0.344703	0.344614	0.344828	21
8/1961	0.344878	0.344564	0.345292	23
7/1961	0.345266	0.345189	0.345346	21
6/1961	0.345326	0.345187	0.345408	22
5/1961	0.345354	0.345259	0.345427	23
4/1961	0.345346	0.345234	0.345418	20
3/1961	0.344495	0.339655	0.345616	23
2/1961	0.339857	0.339582	0.340127	20
1/1961	0.340223	0.339868	0.340341	22
12/1960	0.340330	0.340228	0.340439	22
11/1960	0.340416	0.340305	0.340552	22
10/1960	0.340197	0.340036	0.340478	21
9/1960	0.340340	0.340250	0.340420	22
8/1960	0.340198	0.340079	0.340254	23
7/1960	0.340298	0.340232	0.340343	21
6/1960	0.340235	0.340201	0.340304	22
5/1960	0.340231	0.340166	0.340280	22
4/1960	0.340260	0.340217	0.340292	21
3/1960	0.340125	0.340065	0.340207	23
2/1960	0.340062	0.340001	0.340109	21
1/1960	0.339951	0.339784	0.340127	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par EUR / GIP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).