Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=26.7632 HNL-Honduras [lempira hondureño] | 1 EUR=26.763169 HNL | 1 HNL-Honduras [lempira hondureño]=0.0374 EUR-Euroland [euro / €] | 1 HNL=0.037365 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mes | Media EUR/HNL= | Min EUR/HNL= | Max EUR/HNL= | Número de días de laborables | 3/2024 | 26.882886 | 26.707044 | 27.068570 | 20 | 2/2024 | 26.643018 | 26.444605 | 26.893343 | 21 | 1/2024 | 26.909013 | 26.639188 | 27.313739 | 23 | 12/2023 | 26.937544 | 26.507566 | 27.407626 | 21 | 11/2023 | 26.711953 | 26.045153 | 27.155139 | 22 | 10/2023 | 26.057641 | 25.859309 | 26.220106 | 22 | 9/2023 | 26.319021 | 25.967724 | 26.721786 | 21 | 8/2023 | 26.840198 | 26.593120 | 27.152079 | 23 | 7/2023 | 27.221131 | 26.791678 | 27.650519 | 21 | 6/2023 | 26.688706 | 26.270402 | 27.039474 | 22 | 5/2023 | 26.705374 | 26.273937 | 27.234153 | 23 | 4/2023 | 26.973678 | 26.781124 | 27.263526 | 20 | 3/2023 | 26.418599 | 26.020913 | 26.910343 | 23 | 2/2023 | 26.384724 | 26.013503 | 26.884806 | 20 | 1/2023 | 26.580218 | 25.952637 | 26.882038 | 22 | 12/2022 | 26.152405 | 25.863321 | 26.418905 | 21 | 11/2022 | 25.227720 | 24.146819 | 25.783335 | 22 | 10/2022 | 24.289596 | 23.946290 | 24.750769 | 21 | 9/2022 | 24.382597 | 23.753588 | 24.958127 | 22 | 8/2022 | 24.918729 | 24.311088 | 25.476302 | 23 | 7/2022 | 25.028520 | 24.490229 | 25.673098 | 21 | 6/2022 | 25.954737 | 25.595308 | 26.391474 | 22 | 5/2022 | 25.920962 | 25.362687 | 26.452680 | 22 | 4/2022 | 26.467279 | 25.725750 | 27.128650 | 19 | 3/2022 | 27.010479 | 26.650907 | 27.439059 | 23 | 2/2022 | 27.889943 | 27.371547 | 28.148954 | 20 | 1/2022 | 27.753017 | 27.402444 | 28.139079 | 21 | 12/2021 | 27.478573 | 27.161167 | 27.845053 | 23 | 11/2021 | 27.565775 | 27.034937 | 28.027795 | 22 | 10/2021 | 28.009421 | 27.791584 | 28.184976 | 21 | 9/2021 | 28.341466 | 27.966759 | 28.507741 | 22 | 8/2021 | 27.986419 | 27.756483 | 28.566008 | 22 | 7/2021 | 28.186873 | 27.908503 | 28.337418 | 22 | 6/2021 | 28.844184 | 28.330386 | 29.336577 | 22 | 5/2021 | 29.114806 | 28.756657 | 29.417166 | 21 | 4/2021 | 28.736516 | 28.151638 | 29.075760 | 20 | 3/2021 | 28.555384 | 28.101308 | 28.977461 | 23 | 2/2021 | 29.083461 | 28.815880 | 29.386577 | 20 | 1/2021 | 29.282633 | 29.044321 | 29.688436 | 20 | 12/2020 | 29.423327 | 28.933597 | 30.358839 | 22 | 11/2020 | 28.706102 | 28.299096 | 28.962608 | 21 | 10/2020 | 28.705607 | 28.408593 | 29.076240 | 22 | 9/2020 | 28.832489 | 28.428493 | 29.347772 | 22 | 8/2020 | 28.994330 | 28.790034 | 29.248463 | 21 | 7/2020 | 28.260314 | 27.627600 | 29.161245 | 23 | 6/2020 | 27.855111 | 27.573683 | 28.188842 | 22 | 5/2020 | 27.016628 | 26.724587 | 27.623962 | 20 | 4/2020 | 26.865977 | 26.552670 | 27.067647 | 20 | 3/2020 | 27.279785 | 26.407745 | 28.234916 | 22 | 2/2020 | 26.823196 | 26.550198 | 27.202441 | 20 | 1/2020 | 27.282618 | 27.045959 | 27.503440 | 22 | 12/2019 | 27.320386 | 27.095636 | 27.604185 | 20 | 11/2019 | 27.148700 | 26.992658 | 27.388573 | 21 | 10/2019 | 27.155089 | 26.782925 | 27.463234 | 23 | 9/2019 | 26.999388 | 26.736851 | 27.221817 | 21 | 8/2019 | 27.224553 | 26.978843 | 27.477067 | 22 | 7/2019 | 27.411077 | 27.166171 | 27.735821 | 23 | 6/2019 | 27.596854 | 27.312652 | 27.850354 | 20 | 5/2019 | 27.279746 | 27.175818 | 27.416435 | 22 | 4/2019 | 27.383444 | 27.115649 | 27.616447 | 20 | 3/2019 | 27.534775 | 27.327814 | 27.743287 | 21 | 2/2019 | 27.598076 | 27.366304 | 27.837823 | 20 | 1/2019 | 27.709198 | 27.522339 | 28.023129 | 22 | 12/2018 | 27.626113 | 27.383053 | 27.797713 | 19 | 11/2018 | 27.596597 | 27.178839 | 27.785747 | 22 | 10/2018 | 27.657636 | 27.287969 | 27.934948 | 23 | 9/2018 | 28.036753 | 27.788920 | 28.421101 | 20 | 8/2018 | 27.733781 | 27.217378 | 28.088185 | 23 | 7/2018 | 27.976421 | 27.826934 | 28.226970 | 22 | 6/2018 | 27.973961 | 27.674026 | 28.341659 | 21 | 5/2018 | 28.078698 | 27.573403 | 28.474965 | 22 | 4/2018 | 28.987075 | 28.502146 | 29.253073 | 20 | 3/2018 | 29.100091 | 28.665679 | 29.293090 | 21 | 2/2018 | 29.083954 | 28.767716 | 29.450285 | 20 | 1/2018 | 28.777958 | 28.137265 | 29.387717 | 22 | 12/2017 | 27.878041 | 27.622426 | 28.282415 | 19 | 11/2017 | 27.662177 | 27.220564 | 28.190576 | 22 | 10/2017 | 27.551297 | 27.283735 | 27.751852 | 22 | 9/2017 | 27.847597 | 27.432209 | 28.183514 | 21 | 8/2017 | 27.596226 | 27.357082 | 28.158150 | 23 | 7/2017 | 26.974396 | 26.565657 | 27.462606 | 21 | 6/2017 | 26.307253 | 26.130592 | 26.721720 | 22 | 5/2017 | 25.948470 | 25.464786 | 26.388458 | 22 | 4/2017 | 25.124210 | 24.659370 | 25.623743 | 18 | 3/2017 | 25.105015 | 24.694898 | 25.542685 | 23 | 2/2017 | 25.080798 | 24.731305 | 25.528933 | 20 | 1/2017 | 24.948827 | 24.053770 | 25.411950 | 22 | 12/2016 | 24.644667 | 24.323347 | 25.234420 | 21 | 11/2016 | 24.875328 | 24.330080 | 25.641694 | 22 | 10/2016 | 25.174678 | 24.586122 | 25.638088 | 21 | 9/2016 | 25.648039 | 25.289942 | 25.893201 | 22 | 8/2016 | 25.617281 | 25.349482 | 25.959188 | 23 | 7/2016 | 25.212139 | 24.918596 | 25.487000 | 21 | 6/2016 | 25.470095 | 25.036732 | 25.906108 | 22 | 5/2016 | 25.550917 | 25.211521 | 26.126055 | 22 | 4/2016 | 25.592775 | 25.345064 | 25.845494 | 21 | 3/2016 | 25.088953 | 24.532116 | 25.671481 | 21 | 2/2016 | 25.032093 | 24.415224 | 25.644254 | 21 | 1/2016 | 24.349956 | 24.035288 | 24.566857 | 20 | 12/2015 | 23.774724 | 23.026397 | 24.489297 | 22 | 11/2015 | 23.601441 | 22.913953 | 24.349570 | 21 | 10/2015 | 24.681260 | 24.112703 | 25.219641 | 22 | 9/2015 | 24.578961 | 24.252056 | 25.023838 | 22 | 8/2015 | 24.450018 | 23.848650 | 25.300546 | 21 | 7/2015 | 24.089063 | 23.718498 | 24.498725 | 23 | 6/2015 | 24.563280 | 23.926074 | 25.004269 | 22 | 5/2015 | 24.443730 | 23.775013 | 25.018491 | 20 | 4/2015 | 23.156710 | 22.433441 | 24.684661 | 20 | 3/2015 | 22.984547 | 22.209572 | 23.579202 | 22 | 2/2015 | 23.838590 | 23.585013 | 24.072090 | 20 | 1/2015 | 24.407636 | 23.544988 | 25.311153 | 21 | 12/2014 | 26.009153 | 25.511052 | 26.440041 | 21 | 11/2014 | 26.511167 | 26.324888 | 26.752330 | 20 | 10/2014 | 26.953742 | 26.589372 | 27.303342 | 23 | 9/2014 | 27.270549 | 26.705173 | 27.771755 | 22 | 8/2014 | 28.025249 | 27.767710 | 28.200372 | 21 | 7/2014 | 27.391710 | 25.952690 | 28.559700 | 23 | 6/2014 | 25.960358 | 25.833932 | 26.083742 | 21 | 5/2014 | 26.233509 | 25.990216 | 26.640132 | 21 | 4/2014 | 26.464072 | 26.369217 | 26.593926 | 20 | 3/2014 | 26.731249 | 26.473144 | 27.027669 | 21 | 2/2014 | 26.951129 | 26.694709 | 27.124118 | 20 | 1/2014 | 27.279937 | 26.908983 | 27.658276 | 22 | 12/2013 | 28.040243 | 27.773334 | 28.215961 | 20 | 11/2013 | 27.622453 | 27.175606 | 27.934284 | 21 | 10/2013 | 27.874553 | 27.597873 | 28.194349 | 23 | 9/2013 | 27.236829 | 26.644165 | 27.712076 | 21 | 8/2013 | 27.130488 | 26.794760 | 27.307006 | 22 | 7/2013 | 26.626726 | 26.019139 | 27.137510 | 23 | 6/2013 | 26.752781 | 26.368465 | 27.213108 | 20 | 5/2013 | 24.977218 | 24.415142 | 26.375246 | 22 | 4/2013 | 25.317553 | 25.100004 | 25.577356 | 21 | 3/2013 | 25.626737 | 25.102224 | 25.995958 | 20 | 2/2013 | 26.612873 | 26.002941 | 27.200916 | 20 | 1/2013 | 26.464274 | 25.895222 | 26.999222 | 22 | 12/2012 | 26.045679 | 25.551940 | 26.431122 | 19 | 11/2012 | 25.379629 | 25.101716 | 25.726273 | 22 | 10/2012 | 25.545534 | 25.300562 | 25.852245 | 23 | 9/2012 | 25.214305 | 24.610925 | 25.672692 | 20 | 8/2012 | 24.133431 | 23.278903 | 24.725308 | 23 | 7/2012 | 23.445344 | 23.029122 | 24.032891 | 22 | 6/2012 | 23.865553 | 23.486948 | 24.075240 | 21 | 5/2012 | 24.382377 | 23.663454 | 25.024463 | 22 | 4/2012 | 25.083637 | 24.817075 | 25.386699 | 19 | 3/2012 | 25.172585 | 24.875667 | 25.488603 | 22 | 2/2012 | 25.212230 | 24.769246 | 25.665744 | 21 | 1/2012 | 24.582808 | 24.125983 | 25.147430 | 22 | 12/2011 | 24.983880 | 24.430458 | 25.613742 | 21 | 11/2011 | 25.687198 | 25.006184 | 26.168758 | 22 | 10/2011 | 25.952501 | 24.943842 | 26.881116 | 21 | 9/2011 | 25.994879 | 25.353130 | 26.947807 | 22 | 8/2011 | 26.987975 | 26.579000 | 27.324314 | 23 | 7/2011 | 26.975575 | 26.440700 | 27.434000 | 21 | 6/2011 | 27.222870 | 26.654496 | 27.721584 | 22 | 5/2011 | 27.147620 | 26.525840 | 28.156744 | 22 | 4/2011 | 27.323866 | 26.754772 | 28.115120 | 19 | 3/2011 | 26.481172 | 26.058516 | 26.887212 | 23 | 2/2011 | 25.823813 | 25.428480 | 26.173928 | 20 | 1/2011 | 25.276489 | 24.412476 | 25.950672 | 21 | 12/2010 | 25.012487 | 24.717088 | 25.419020 | 23 | 11/2010 | 25.846526 | 24.592216 | 26.949648 | 22 | 10/2010 | 26.294656 | 25.929860 | 26.679092 | 21 | 9/2010 | 24.722764 | 24.022724 | 25.822016 | 22 | 8/2010 | 24.395792 | 23.860012 | 25.074676 | 22 | 7/2010 | 24.155938 | 23.216732 | 24.726548 | 22 | 6/2010 | 23.098482 | 22.594264 | 23.443772 | 22 | 5/2010 | 23.773611 | 23.125916 | 25.046296 | 21 | 4/2010 | 25.363584 | 25.059540 | 25.759580 | 20 | 3/2010 | 25.671643 | 25.235496 | 26.043380 | 23 | 2/2010 | 25.893344 | 25.521188 | 26.457728 | 20 | 1/2010 | 27.002813 | 26.423672 | 27.553196 | 20 | 12/2009 | 27.648914 | 27.010192 | 28.607040 | 22 | 11/2009 | 28.212873 | 27.732936 | 28.537036 | 21 | 10/2009 | 28.032560 | 27.504004 | 28.417840 | 22 | 9/2009 | 27.550616 | 26.904240 | 27.969436 | 22 | 8/2009 | 26.995056 | 26.624224 | 27.263720 | 21 | 7/2009 | 26.653920 | 26.293124 | 26.996948 | 23 | 6/2009 | 26.523432 | 26.204200 | 26.938296 | 22 | 5/2009 | 25.826651 | 25.017916 | 26.673416 | 20 | 4/2009 | 24.956048 | 24.467344 | 25.534432 | 20 | 3/2009 | 24.690256 | 23.754060 | 25.865532 | 22 | 2/2009 | 24.188652 | 23.822172 | 24.611136 | 20 | 1/2009 | 25.047557 | 24.208140 | 26.234472 | 21 | 12/2008 | 25.446319 | 23.854336 | 27.653472 | 21 | 11/2008 | 24.089228 | 23.697300 | 24.473020 | 20 | 10/2008 | 25.205389 | 23.574320 | 26.641252 | 23 | 9/2008 | 27.187094 | 26.363128 | 27.871052 | 22 | 8/2008 | 28.333421 | 27.619416 | 29.466008 | 21 | 7/2008 | 29.836264 | 29.494388 | 30.253080 | 23 | 6/2008 | 29.425826 | 29.015712 | 29.863328 | 21 | 5/2008 | 29.433844 | 29.036524 | 29.819812 | 21 | 4/2008 | 29.799946 | 29.375192 | 30.158480 | 22 | 3/2008 | 29.376188 | 28.750832 | 29.916304 | 19 | 2/2008 | 27.903937 | 27.458596 | 28.695964 | 21 | 1/2008 | 27.846284 | 27.399944 | 28.181340 | 22 | 12/2007 | 27.567137 | 27.148308 | 27.889972 | 19 | 11/2007 | 27.781440 | 27.288316 | 28.141608 | 22 | 10/2007 | 26.918389 | 26.558004 | 27.333724 | 23 | 9/2007 | 26.292083 | 25.693360 | 26.828560 | 20 | 8/2007 | 25.773729 | 25.362260 | 26.143656 | 23 | 7/2007 | 25.949898 | 25.708496 | 26.172036 | 22 | 6/2007 | 25.387937 | 25.139004 | 25.602544 | 21 | 5/2007 | 25.563414 | 25.390640 | 25.759580 | 22 | 4/2007 | 25.572571 | 25.261984 | 25.823908 | 19 | 3/2007 | 25.053606 | 24.753036 | 25.261984 | 22 | 2/2007 | 24.736386 | 24.454100 | 25.031160 | 20 | 1/2007 | 24.593420 | 24.393556 | 25.106840 | 22 | 12/2006 | 24.998598 | 24.775740 | 25.222252 | 19 | 11/2006 | 24.371626 | 24.032184 | 24.974400 | 22 | 10/2006 | 23.860098 | 23.678380 | 24.098404 | 22 | 9/2006 | 24.085881 | 23.941368 | 24.315984 | 21 | 8/2006 | 24.238988 | 24.062456 | 24.442748 | 23 | 7/2006 | 23.997497 | 23.615944 | 24.206248 | 21 | 6/2006 | 23.933714 | 23.653784 | 24.516536 | 22 | 5/2006 | 24.160066 | 23.824064 | 24.433288 | 22 | 4/2006 | 23.217047 | 22.823196 | 23.720004 | 18 | 3/2006 | 22.717093 | 22.515500 | 23.024102 | 22 | 2/2006 | 22.556442 | 22.366455 | 22.848489 | 20 | 1/2006 | 22.861243 | 22.220300 | 23.237532 | 22 | 12/2005 | 22.378833 | 22.093802 | 22.715855 | 21 | 11/2005 | 22.227907 | 21.941339 | 22.663464 | 22 | 10/2005 | 22.669751 | 22.501146 | 22.906170 | 21 | 9/2005 | 23.108489 | 22.624267 | 23.666993 | 22 | 8/2005 | 23.180621 | 22.978014 | 23.508673 | 23 | 7/2005 | 22.696880 | 22.401082 | 22.972136 | 21 | 6/2005 | 22.930051 | 22.735363 | 23.217890 | 22 | 5/2005 | 23.928046 | 23.244167 | 24.409299 | 22 | 4/2005 | 24.335479 | 24.059849 | 24.596170 | 21 | 3/2005 | 24.758445 | 24.263277 | 25.142399 | 21 | 2/2005 | 24.358256 | 23.855823 | 24.857630 | 20 | 1/2005 | 24.465743 | 24.115418 | 25.145775 | 21 | 12/2004 | 24.913169 | 24.471987 | 25.377985 | 23 | 11/2004 | 24.063413 | 23.506369 | 24.691343 | 22 | 10/2004 | 23.073372 | 22.558339 | 23.664174 | 21 | 9/2004 | 22.489210 | 22.118918 | 22.879062 | 22 | 8/2004 | 22.208858 | 21.968617 | 22.655164 | 22 | 7/2004 | 22.184901 | 22.012300 | 22.322107 | 22 | 6/2004 | 22.122628 | 21.832155 | 22.220242 | 22 | 5/2004 | 21.629726 | 21.294844 | 22.109075 | 21 | 4/2004 | 21.963132 | 21.449740 | 22.156606 | 20 | 3/2004 | 22.165651 | 21.978644 | 22.228734 | 23 | 2/2004 | 22.414291 | 21.990000 | 22.849603 | 20 | 1/2004 | 22.295125 | 22.056470 | 22.799934 | 21 | 12/2003 | 21.565030 | 21.155539 | 22.405723 | 21 | 11/2003 | 20.630908 | 20.174805 | 21.219577 | 20 | 10/2003 | 20.480007 | 20.232554 | 20.701351 | 23 | 9/2003 | 19.534555 | 18.769139 | 20.344702 | 22 | 8/2003 | 19.345426 | 18.742237 | 19.712501 | 21 | 7/2003 | 19.693916 | 19.248866 | 19.890155 | 23 | 6/2003 | 20.274241 | 19.689730 | 20.593405 | 21 | 5/2003 | 19.725410 | 19.131696 | 20.404687 | 21 | 4/2003 | 18.769446 | 18.292426 | 19.143835 | 20 | 3/2003 | 18.769719 | 18.354300 | 19.179100 | 21 | 2/2003 | 18.360975 | 18.229900 | 18.540200 | 20 | 1/2003 | 18.183159 | 17.737800 | 18.459100 | 22 | 12/2002 | 17.149615 | 16.747700 | 17.734100 | 20 | 11/2002 | 16.811481 | 16.613300 | 17.001900 | 21 | 10/2002 | 16.402670 | 16.250300 | 16.717700 | 23 | 9/2002 | 16.309081 | 16.032000 | 16.569900 | 21 | 8/2002 | 16.170986 | 15.985300 | 16.321900 | 22 | 7/2002 | 16.342987 | 15.959000 | 16.835200 | 23 | 6/2002 | 15.720440 | 15.331300 | 16.345900 | 20 | 5/2002 | 14.981559 | 14.607800 | 15.626000 | 22 | 4/2002 | 14.379610 | 14.201100 | 14.678000 | 21 | 3/2002 | 14.141480 | 13.915900 | 14.299800 | 20 | 2/2002 | 13.914660 | 13.000000 | 14.068100 | 20 | 1/2002 | 14.047145 | 13.706000 | 14.286000 | 22 | 12/2001 | 14.108616 | 13.895700 | 14.355000 | 19 | 11/2001 | 14.192445 | 13.800800 | 14.858700 | 22 | 10/2001 | 14.812443 | 14.612600 | 14.990700 | 23 | 9/2001 | 14.463315 | 13.769000 | 15.057800 | 20 | 8/2001 | 14.005857 | 13.618700 | 14.242900 | 23 | 7/2001 | 13.398800 | 12.952900 | 13.831000 | 22 | 6/2001 | 13.205029 | 13.010000 | 13.831000 | 21 | 5/2001 | 13.461745 | 13.018700 | 13.831000 | 22 | 4/2001 | 13.704547 | 13.449000 | 14.112900 | 19 | 3/2001 | 13.850314 | 13.366100 | 14.242900 | 22 | 2/2001 | 14.015015 | 13.783000 | 14.282600 | 20 | 1/2001 | 14.225977 | 13.910300 | 14.458400 | 22 | 12/2000 | 13.583979 | 13.259100 | 14.227800 | 19 | 11/2000 | 12.869664 | 12.659100 | 13.053600 | 22 | 10/2000 | 12.854318 | 12.429000 | 13.175000 | 22 | 9/2000 | 13.011686 | 12.706200 | 13.430800 | 21 | 8/2000 | 13.418639 | 13.212900 | 13.792900 | 23 | 7/2000 | 13.977748 | 13.739100 | 14.173600 | 21 | 6/2000 | 14.015041 | 13.733000 | 14.256900 | 22 | 5/2000 | 14.852993 | 13.709100 | 14.907464 | 22 | 4/2000 | 14.907464 | 14.907464 | 14.907464 | 18 | 3/2000 | 14.907464 | 14.907464 | 14.907464 | 23 | 2/2000 | 14.907464 | 14.907464 | 14.907464 | 21 | 1/2000 | 14.907464 | 14.907464 | 14.907464 | 21 | 12/1999 | 16.583214 | 16.583214 | 16.583214 | 23 | 11/1999 | 16.583214 | 16.583214 | 16.583214 | 22 | 10/1999 | 16.583214 | 16.583214 | 16.583214 | 21 | 9/1999 | 16.583214 | 16.583214 | 16.583214 | 22 | 8/1999 | 16.583214 | 16.583214 | 16.583214 | 22 | 7/1999 | 16.583214 | 16.583214 | 16.583214 | 22 | 6/1999 | 16.583214 | 16.583214 | 16.583214 | 22 | 5/1999 | 16.583214 | 16.583214 | 16.583214 | 21 | 4/1999 | 16.583214 | 16.583214 | 16.583214 | 22 | 3/1999 | 16.583214 | 16.583214 | 16.583214 | 23 | 2/1999 | 16.583214 | 16.583214 | 16.583214 | 20 | 1/1999 | 16.583214 | 16.583214 | 16.583214 | 21 | 12/1998 | 14.769514 | 14.755488 | 14.785178 | 23 | 11/1998 | 14.767171 | 14.746923 | 14.794167 | 21 | 10/1998 | 14.778874 | 14.757925 | 14.803786 | 22 | 9/1998 | 14.731105 | 14.690742 | 14.747788 | 22 | 8/1998 | 14.696182 | 14.662549 | 14.714277 | 21 | 7/1998 | 14.676086 | 14.638756 | 14.705611 | 23 | 6/1998 | 14.676466 | 14.642187 | 14.708658 | 22 | 5/1998 | 14.704035 | 14.656977 | 14.723620 | 21 | 4/1998 | 14.634370 | 14.601009 | 14.663402 | 22 | 3/1998 | 14.632429 | 14.594193 | 14.657899 | 22 | 2/1998 | 14.661938 | 14.653105 | 14.681724 | 20 | 1/1998 | 14.665568 | 14.643387 | 14.686408 | 22 | 12/1997 | 16.179356 | 16.160059 | 16.210161 | 23 | 11/1997 | 16.197413 | 16.176636 | 16.224057 | 20 | 10/1997 | 16.233485 | 16.202813 | 16.257488 | 23 | 9/1997 | 16.235722 | 16.198105 | 16.262893 | 22 | 8/1997 | 16.180488 | 16.112717 | 16.210475 | 21 | 7/1997 | 16.153116 | 16.102624 | 16.209672 | 23 | 6/1997 | 16.247323 | 16.208914 | 16.267522 | 21 | 5/1997 | 16.281702 | 16.253412 | 16.309789 | 22 | 4/1997 | 16.280753 | 16.260283 | 16.308099 | 22 | 3/1997 | 16.317351 | 16.290392 | 16.349874 | 21 | 2/1997 | 16.320305 | 16.298085 | 16.364180 | 20 | 1/1997 | 16.362888 | 16.326729 | 16.386978 | 23 | 12/1996 | 15.495848 | 15.462260 | 15.533776 | 22 | 11/1996 | 15.535406 | 15.494174 | 15.561347 | 21 | 10/1996 | 15.593063 | 15.565465 | 15.619159 | 23 | 9/1996 | 15.637011 | 15.615852 | 15.653550 | 21 | 8/1996 | 15.666297 | 15.658198 | 15.677080 | 22 | 7/1996 | 15.644502 | 15.618972 | 15.670922 | 23 | 6/1996 | 15.633995 | 15.622304 | 15.642644 | 20 | 5/1996 | 15.655506 | 15.629961 | 15.672301 | 23 | 4/1996 | 15.680195 | 15.664266 | 15.690635 | 22 | 3/1996 | 15.690065 | 15.680800 | 15.699139 | 21 | 2/1996 | 15.690458 | 15.679755 | 15.705779 | 21 | 1/1996 | 15.700661 | 15.693727 | 15.711405 | 23 | 12/1995 | 11.894361 | 11.891572 | 11.898408 | 21 | 11/1995 | 11.893664 | 11.877978 | 11.908096 | 22 | 10/1995 | 11.879661 | 11.860689 | 11.895778 | 22 | 9/1995 | 11.863124 | 11.850532 | 11.879973 | 21 | 8/1995 | 11.869311 | 11.856375 | 11.891307 | 23 | 7/1995 | 11.886886 | 11.876865 | 11.893160 | 21 | 6/1995 | 11.873375 | 11.857368 | 11.893189 | 22 | 5/1995 | 11.869030 | 11.850960 | 11.893996 | 23 | 4/1995 | 11.872305 | 11.862956 | 11.881488 | 20 | 3/1995 | 11.855564 | 11.822796 | 11.872245 | 23 | 2/1995 | 11.819183 | 11.797941 | 11.835962 | 20 | 1/1995 | 11.798138 | 11.790301 | 11.806037 | 22 | 12/1994 | 9.489522 | 9.484526 | 9.500056 | 22 | 11/1994 | 9.492894 | 9.489217 | 9.497380 | 22 | 10/1994 | 9.496246 | 9.491607 | 9.504852 | 21 | 9/1994 | 9.502913 | 9.494373 | 9.514838 | 22 | 8/1994 | 9.506626 | 9.497259 | 9.518494 | 23 | 7/1994 | 9.502994 | 9.491403 | 9.512337 | 21 | 6/1994 | 9.482977 | 9.471349 | 9.493661 | 22 | 5/1994 | 9.480052 | 9.472199 | 9.485609 | 22 | 4/1994 | 9.472170 | 9.464396 | 9.484307 | 21 | 3/1994 | 9.466687 | 9.453183 | 9.484307 | 23 | 2/1994 | 9.452199 | 9.438045 | 9.461020 | 20 | 1/1994 | 9.438311 | 9.432686 | 9.447880 | 21 | 12/1993 | 7.897077 | 7.890234 | 7.901290 | 23 | 11/1993 | 7.902983 | 7.895111 | 7.911469 | 22 | 10/1993 | 7.917062 | 7.908436 | 7.923344 | 21 | 9/1993 | 7.915834 | 7.906799 | 7.926901 | 22 | 8/1993 | 7.898773 | 7.887980 | 7.909189 | 22 | 7/1993 | 7.899363 | 7.888313 | 7.910070 | 22 | 6/1993 | 7.926916 | 7.910407 | 7.937195 | 22 | 5/1993 | 7.928811 | 7.919821 | 7.935952 | 21 | 4/1993 | 7.933368 | 7.922543 | 7.942674 | 22 | 3/1993 | 7.952003 | 7.940078 | 7.965667 | 23 | 2/1993 | 7.968240 | 7.957669 | 7.975785 | 20 | 1/1993 | 7.934290 | 7.916548 | 7.960125 | 21 | 12/1992 | 7.471766 | 7.460989 | 7.483525 | 23 | 11/1992 | 7.484418 | 7.480467 | 7.492605 | 21 | 10/1992 | 7.473060 | 7.450634 | 7.490695 | 22 | 9/1992 | 7.414307 | 7.381324 | 7.461623 | 22 | 8/1992 | 7.384054 | 7.378527 | 7.389123 | 21 | 7/1992 | 7.373340 | 7.363164 | 7.379131 | 23 | 6/1992 | 7.358533 | 7.355103 | 7.363512 | 22 | 5/1992 | 7.353699 | 7.351078 | 7.358409 | 21 | 4/1992 | 7.362127 | 7.351709 | 7.376981 | 22 | 3/1992 | 7.369889 | 7.365778 | 7.371751 | 22 | 2/1992 | 7.366122 | 7.364101 | 7.368208 | 20 | 1/1992 | 7.370743 | 7.365656 | 7.375766 | 23 | 12/1991 | 7.244943 | 7.237182 | 7.249122 | 22 | 11/1991 | 7.237532 | 7.232458 | 7.245866 | 21 | 10/1991 | 7.231634 | 7.230273 | 7.233271 | 23 | 9/1991 | 7.227727 | 7.223281 | 7.231705 | 21 | 8/1991 | 7.225545 | 7.219797 | 7.227916 | 22 | 7/1991 | 7.222748 | 7.218875 | 7.225097 | 23 | 6/1991 | 7.225033 | 7.219752 | 7.228942 | 20 | 5/1991 | 7.219781 | 7.216540 | 7.223414 | 23 | 4/1991 | 7.215810 | 7.211788 | 7.222351 | 22 | 3/1991 | 7.225542 | 7.215535 | 7.230381 | 21 | 2/1991 | 7.230744 | 7.225971 | 7.233721 | 20 | 1/1991 | 7.227470 | 7.221669 | 7.234180 | 23 | 12/1990 | 4.907436 | 4.903585 | 4.910023 | 21 | 11/1990 | 4.901653 | 4.898582 | 4.905685 | 22 | 10/1990 | 4.894114 | 4.882108 | 4.900502 | 23 | 9/1990 | 4.896363 | 4.892012 | 4.903431 | 20 | 8/1990 | 4.891607 | 4.883481 | 4.898219 | 23 | 7/1990 | 4.896041 | 4.889825 | 4.905603 | 22 | 6/1990 | 4.910654 | 4.904860 | 4.916329 | 21 | 5/1990 | 4.925974 | 4.914719 | 4.934210 | 23 | 4/1990 | 4.930647 | 4.923765 | 4.935275 | 21 | 3/1990 | 4.927146 | 4.910602 | 4.937673 | 22 | 2/1990 | 4.911520 | 4.908054 | 4.915409 | 20 | 1/1990 | 4.918975 | 4.913239 | 4.927852 | 23 | 12/1989 | 2.335067 | 2.332379 | 2.339399 | 21 | 11/1989 | 2.326933 | 2.322327 | 2.334229 | 22 | 10/1989 | 2.319842 | 2.314140 | 2.326163 | 22 | 9/1989 | 2.312874 | 2.311583 | 2.313990 | 21 | 8/1989 | 2.312576 | 2.310480 | 2.313560 | 23 | 7/1989 | 2.312330 | 2.309420 | 2.315557 | 21 | 6/1989 | 2.312293 | 2.308050 | 2.316400 | 22 | 5/1989 | 2.303909 | 2.302705 | 2.307951 | 23 | 4/1989 | 2.303016 | 2.301609 | 2.303753 | 20 | 3/1989 | 2.301133 | 2.299339 | 2.303571 | 23 | 2/1989 | 2.297119 | 2.294596 | 2.302387 | 20 | 1/1989 | 2.296747 | 2.294516 | 2.300514 | 22 | 12/1988 | 2.565205 | 2.562677 | 2.567745 | 22 | 11/1988 | 2.569162 | 2.565480 | 2.570280 | 22 | 10/1988 | 2.569418 | 2.567400 | 2.571763 | 21 | 9/1988 | 2.571346 | 2.568553 | 2.573084 | 22 | 8/1988 | 2.566179 | 2.563171 | 2.571027 | 23 | 7/1988 | 2.572165 | 2.565763 | 2.577691 | 21 | 6/1988 | 2.573778 | 2.571932 | 2.575835 | 22 | 5/1988 | 2.569978 | 2.567826 | 2.572811 | 22 | 4/1988 | 2.572474 | 2.570649 | 2.574523 | 21 | 3/1988 | 2.578835 | 2.574272 | 2.586376 | 23 | 2/1988 | 2.587733 | 2.586687 | 2.589276 | 21 | 1/1988 | 2.588345 | 2.587428 | 2.589582 | 21 | 12/1987 | 2.122605 | 2.121521 | 2.124425 | 23 | 11/1987 | 2.122522 | 2.121421 | 2.123433 | 21 | 10/1987 | 2.123130 | 2.122409 | 2.123787 | 22 | 9/1987 | 2.124367 | 2.123583 | 2.125426 | 22 | 8/1987 | 2.125617 | 2.123943 | 2.126997 | 21 | 7/1987 | 2.125585 | 2.123950 | 2.126967 | 23 | 6/1987 | 2.126231 | 2.124340 | 2.129130 | 22 | 5/1987 | 2.125139 | 2.123684 | 2.128037 | 21 | 4/1987 | 2.127779 | 2.125597 | 2.131209 | 22 | 3/1987 | 2.130461 | 2.126973 | 2.136557 | 22 | 2/1987 | 2.140872 | 2.137194 | 2.144360 | 20 | 1/1987 | 2.139684 | 2.135349 | 2.143936 | 22 | 12/1986 | 1.770338 | 1.767720 | 1.773299 | 23 | 11/1986 | 1.768740 | 1.764668 | 1.771932 | 20 | 10/1986 | 1.770112 | 1.765620 | 1.772712 | 23 | 9/1986 | 1.760916 | 1.756448 | 1.766741 | 22 | 8/1986 | 1.757213 | 1.754121 | 1.759324 | 21 | 7/1986 | 1.746739 | 1.740303 | 1.753990 | 23 | 6/1986 | 1.740388 | 1.736841 | 1.741756 | 21 | 5/1986 | 1.739229 | 1.737056 | 1.740996 | 22 | 4/1986 | 1.738736 | 1.733188 | 1.742545 | 22 | 3/1986 | 1.744233 | 1.737667 | 1.752762 | 21 | 2/1986 | 1.744095 | 1.741791 | 1.748592 | 20 | 1/1986 | 1.735344 | 1.730205 | 1.744845 | 23 | 12/1985 | 1.376050 | 1.370951 | 1.379864 | 22 | 11/1985 | 1.371962 | 1.370718 | 1.373121 | 21 | 10/1985 | 1.370589 | 1.369457 | 1.371567 | 23 | 9/1985 | 1.365802 | 1.363642 | 1.370605 | 21 | 8/1985 | 1.365763 | 1.363848 | 1.367821 | 22 | 7/1985 | 1.360006 | 1.357664 | 1.362608 | 23 | 6/1985 | 1.364322 | 1.362695 | 1.366079 | 20 | 5/1985 | 1.365974 | 1.363577 | 1.367655 | 23 | 4/1985 | 1.368145 | 1.365825 | 1.370386 | 22 | 3/1985 | 1.373866 | 1.367091 | 1.378898 | 21 | 2/1985 | 1.378348 | 1.376020 | 1.380187 | 20 | 1/1985 | 1.379843 | 1.376495 | 1.382384 | 23 | 12/1984 | 1.612411 | 1.610144 | 1.615640 | 21 | 11/1984 | 1.610316 | 1.608639 | 1.612565 | 22 | 10/1984 | 1.608877 | 1.605545 | 1.612154 | 23 | 9/1984 | 1.606219 | 1.604079 | 1.608022 | 20 | 8/1984 | 1.607388 | 1.606285 | 1.609347 | 23 | 7/1984 | 1.608985 | 1.607027 | 1.612289 | 22 | 6/1984 | 1.608130 | 1.606838 | 1.609539 | 21 | 5/1984 | 1.605824 | 1.603734 | 1.607782 | 23 | 4/1984 | 1.608678 | 1.606947 | 1.610312 | 21 | 3/1984 | 1.607327 | 1.602630 | 1.609495 | 22 | 2/1984 | 1.601790 | 1.599732 | 1.603401 | 21 | 1/1984 | 1.599162 | 1.598143 | 1.599995 | 22 | 12/1983 | 1.869999 | 1.868866 | 1.871329 | 22 | 11/1983 | 1.868915 | 1.867540 | 1.870502 | 22 | 10/1983 | 1.872565 | 1.870908 | 1.875066 | 21 | 9/1983 | 1.867665 | 1.865811 | 1.870166 | 22 | 8/1983 | 1.867280 | 1.865678 | 1.870847 | 23 | 7/1983 | 1.870926 | 1.867104 | 1.874707 | 21 | 6/1983 | 1.871261 | 1.864401 | 1.876979 | 22 | 5/1983 | 1.875038 | 1.865015 | 1.878598 | 22 | 4/1983 | 1.883727 | 1.877206 | 1.893156 | 21 | 3/1983 | 1.895424 | 1.891939 | 1.898287 | 23 | 2/1983 | 1.889744 | 1.886664 | 1.893228 | 20 | 1/1983 | 1.887132 | 1.881799 | 1.892198 | 21 | 12/1982 | 2.102836 | 2.096521 | 2.108914 | 23 | 11/1982 | 2.086865 | 2.079669 | 2.098139 | 22 | 10/1982 | 2.079580 | 2.078762 | 2.080602 | 21 | 9/1982 | 2.080442 | 2.079132 | 2.081473 | 22 | 8/1982 | 2.081811 | 2.080335 | 2.083318 | 22 | 7/1982 | 2.082209 | 2.080645 | 2.084887 | 22 | 6/1982 | 2.084481 | 2.081410 | 2.089691 | 22 | 5/1982 | 2.092155 | 2.089803 | 2.095786 | 21 | 4/1982 | 2.088708 | 2.085320 | 2.092544 | 22 | 3/1982 | 2.086719 | 2.084073 | 2.089708 | 23 | 2/1982 | 2.086145 | 2.085461 | 2.087243 | 20 | 1/1982 | 2.089657 | 2.087600 | 2.092183 | 21 | 12/1981 | 2.527796 | 2.524599 | 2.532020 | 23 | 11/1981 | 2.533575 | 2.525256 | 2.540106 | 21 | 10/1981 | 2.540882 | 2.535987 | 2.544970 | 22 | 9/1981 | 2.536730 | 2.520623 | 2.549855 | 22 | 8/1981 | 2.517080 | 2.513816 | 2.519351 | 21 | 7/1981 | 2.516038 | 2.509277 | 2.519376 | 23 | 6/1981 | 2.507302 | 2.498918 | 2.510774 | 22 | 5/1981 | 2.500560 | 2.497843 | 2.504703 | 21 | 4/1981 | 2.507353 | 2.504703 | 2.510594 | 22 | 3/1981 | 2.508508 | 2.504117 | 2.511467 | 22 | 2/1981 | 2.497053 | 2.488534 | 2.510496 | 20 | 1/1981 | 2.504428 | 2.490129 | 2.514124 | 22 | 12/1980 | 2.764191 | 2.759391 | 2.769467 | 23 | 11/1980 | 2.765282 | 2.754522 | 2.774736 | 20 | 10/1980 | 2.777629 | 2.761968 | 2.787789 | 23 | 9/1980 | 2.788841 | 2.783999 | 2.792459 | 22 | 8/1980 | 2.793962 | 2.788847 | 2.799091 | 21 | 7/1980 | 2.801232 | 2.799298 | 2.803092 | 23 | 6/1980 | 2.802281 | 2.798971 | 2.804272 | 21 | 5/1980 | 2.802344 | 2.796748 | 2.805463 | 22 | 4/1980 | 2.801374 | 2.796720 | 2.806013 | 22 | 3/1980 | 2.806448 | 2.797301 | 2.812742 | 21 | 2/1980 | 2.812318 | 2.809238 | 2.815651 | 21 | 1/1980 | 2.820536 | 2.815796 | 2.827609 | 23 | 3/1979 | 2.670702 | 2.666904 | 2.675176 | 8 | 2/1979 | 2.672834 | 2.637635 | 2.696437 | 20 | 1/1979 | 2.688447 | 2.663256 | 2.743143 | 23 | 12/1978 | 2.642547 | 2.568499 | 2.726791 | 21 | 11/1978 | 2.622810 | 2.572728 | 2.800253 | 22 | 10/1978 | 2.702727 | 2.601026 | 2.866928 | 22 | 9/1978 | 2.562325 | 2.523026 | 2.595663 | 21 | 8/1978 | 2.542621 | 2.498275 | 2.625835 | 23 | 7/1978 | 2.481662 | 2.462345 | 2.503099 | 21 | 6/1978 | 2.438502 | 2.423209 | 2.455360 | 22 | 5/1978 | 2.414053 | 2.387687 | 2.445841 | 23 | 4/1978 | 2.473329 | 2.429626 | 2.512941 | 20 | 3/1978 | 2.466843 | 2.418274 | 2.501793 | 23 | 2/1978 | 2.421243 | 2.389595 | 2.473718 | 20 | 1/1978 | 2.400345 | 2.370488 | 2.453756 | 22 | 12/1977 | 2.357209 | 2.305889 | 2.409790 | 22 | 11/1977 | 2.291113 | 2.277569 | 2.305532 | 22 | 10/1977 | 2.271712 | 2.253750 | 2.290774 | 21 | 9/1977 | 2.240241 | 2.232969 | 2.249794 | 22 | 8/1977 | 2.251234 | 2.233115 | 2.271280 | 23 | 7/1977 | 2.268564 | 2.232883 | 2.294695 | 21 | 6/1977 | 2.224614 | 2.220210 | 2.233881 | 22 | 5/1977 | 2.224385 | 2.216840 | 2.229349 | 22 | 4/1977 | 2.214276 | 2.205371 | 2.226006 | 21 | 3/1977 | 2.204605 | 2.200559 | 2.207850 | 23 | 2/1977 | 2.198008 | 2.188171 | 2.204324 | 20 | 1/1977 | 2.207792 | 2.183773 | 2.243261 | 21 | 12/1976 | 2.213932 | 2.196342 | 2.229356 | 23 | 11/1976 | 2.196248 | 2.188604 | 2.207292 | 22 | 10/1976 | 2.190412 | 2.172873 | 2.200091 | 21 | 9/1976 | 2.171203 | 2.157079 | 2.187313 | 22 | 8/1976 | 2.150163 | 2.140658 | 2.158371 | 22 | 7/1976 | 2.140730 | 2.128144 | 2.152967 | 22 | 6/1976 | 2.146814 | 2.138517 | 2.152098 | 22 | 5/1976 | 2.159615 | 2.141665 | 2.181943 | 21 | 4/1976 | 2.169211 | 2.159062 | 2.185730 | 22 | 3/1976 | 2.187253 | 2.150663 | 2.226383 | 23 | 2/1976 | 2.235725 | 2.222459 | 2.248638 | 20 | 1/1976 | 2.250371 | 2.224276 | 2.268809 | 22 | 12/1975 | 2.253635 | 2.243500 | 2.261608 | 23 | 11/1975 | 2.281731 | 2.251146 | 2.309693 | 20 | 10/1975 | 2.283457 | 2.241192 | 2.308458 | 23 | 9/1975 | 2.263450 | 2.209530 | 2.298843 | 22 | 8/1975 | 2.302809 | 2.289672 | 2.319342 | 21 | 7/1975 | 2.392542 | 2.302322 | 2.482396 | 23 | 6/1975 | 2.514013 | 2.489748 | 2.522022 | 21 | 5/1975 | 2.504632 | 2.471998 | 2.533465 | 22 | 4/1975 | 2.468846 | 2.450678 | 2.496738 | 22 | 3/1975 | 2.503035 | 2.482851 | 2.533847 | 21 | 2/1975 | 2.474137 | 2.422984 | 2.530237 | 20 | 1/1975 | 2.433152 | 2.385595 | 2.495233 | 23 | 12/1974 | 2.354142 | 2.309662 | 2.398974 | 22 | 11/1974 | 2.303964 | 2.277918 | 2.335363 | 21 | 10/1974 | 2.262144 | 2.239125 | 2.280421 | 23 | 9/1974 | 2.226752 | 2.217603 | 2.240245 | 21 | 8/1974 | 2.256949 | 2.225445 | 2.299094 | 22 | 7/1974 | 2.294268 | 2.281116 | 2.320530 | 23 | 6/1974 | 2.280100 | 2.254039 | 2.302208 | 20 | 5/1974 | 2.325387 | 2.279339 | 2.381383 | 23 | 4/1974 | 2.285107 | 2.256519 | 2.329536 | 22 | 3/1974 | 2.244275 | 2.199480 | 2.300940 | 21 | 2/1974 | 2.179265 | 2.143460 | 2.229697 | 20 | 1/1974 | 2.137748 | 2.072970 | 2.239766 | 23 | 12/1973 | 2.272153 | 2.239766 | 2.297164 | 21 | 11/1973 | 2.355819 | 2.292830 | 2.460721 | 22 | 10/1973 | 2.483346 | 2.452455 | 2.507358 | 23 | 9/1973 | 2.461171 | 2.430332 | 2.502142 | 20 | 8/1973 | 2.454486 | 2.395879 | 2.527902 | 23 | 7/1973 | 2.530288 | 2.467991 | 2.592409 | 22 | 6/1973 | 2.385411 | 2.338103 | 2.479884 | 21 | 5/1973 | 2.275421 | 2.238929 | 2.318608 | 23 | 4/1973 | 2.244762 | 2.229864 | 2.253673 | 21 | 3/1973 | 2.276264 | 2.251514 | 2.284463 | 22 | 2/1973 | 2.166931 | 2.086692 | 2.274389 | 20 | 1/1973 | 2.065109 | 2.056066 | 2.086485 | 23 | 12/1972 | 2.065730 | 2.061515 | 2.070003 | 21 | 11/1972 | 2.067772 | 2.065687 | 2.071170 | 22 | 10/1972 | 2.071522 | 2.064434 | 2.079057 | 22 | 9/1972 | 2.081299 | 2.075041 | 2.084556 | 21 | 8/1972 | 2.084752 | 2.081220 | 2.087451 | 23 | 7/1972 | 2.090921 | 2.087068 | 2.094265 | 21 | 6/1972 | 2.091967 | 2.076075 | 2.100106 | 22 | 5/1972 | 2.092671 | 2.088607 | 2.096367 | 23 | 4/1972 | 2.089246 | 2.080176 | 2.094965 | 20 | 3/1972 | 2.093746 | 2.085451 | 2.106973 | 23 | 2/1972 | 2.082832 | 2.072463 | 2.088333 | 21 | 1/1972 | 2.056616 | 2.036871 | 2.072010 | 21 | 12/1971 | 2.011794 | 1.981778 | 2.039054 | 23 | 11/1971 | 1.973276 | 1.968100 | 1.982906 | 22 | 10/1971 | 1.969985 | 1.966239 | 1.973109 | 21 | 9/1971 | 1.955887 | 1.942578 | 1.976108 | 22 | 8/1971 | 1.934834 | 1.916208 | 1.951169 | 22 | 7/1971 | 1.913340 | 1.909736 | 1.917125 | 22 | 6/1971 | 1.906674 | 1.898808 | 1.910157 | 22 | 5/1971 | 1.902103 | 1.890812 | 1.913877 | 21 | 4/1971 | 1.889999 | 1.888135 | 1.891110 | 22 | 3/1971 | 1.890627 | 1.888996 | 1.891471 | 23 | 2/1971 | 1.889706 | 1.888532 | 1.891369 | 20 | 1/1971 | 1.888223 | 1.886098 | 1.890042 | 21 | 12/1970 | 1.885860 | 1.883698 | 1.888229 | 23 | 11/1970 | 1.888675 | 1.888049 | 1.889378 | 21 | 10/1970 | 1.887547 | 1.886803 | 1.888383 | 22 | 9/1970 | 1.886678 | 1.885818 | 1.887813 | 22 | 8/1970 | 1.884858 | 1.883739 | 1.887313 | 21 | 7/1970 | 1.883906 | 1.882917 | 1.884926 | 23 | 6/1970 | 1.883326 | 1.881695 | 1.884265 | 22 | 5/1970 | 1.883183 | 1.882331 | 1.884313 | 21 | 4/1970 | 1.880862 | 1.877203 | 1.883050 | 22 | 3/1970 | 1.875743 | 1.872913 | 1.877455 | 22 | 2/1970 | 1.872975 | 1.872426 | 1.873596 | 20 | 1/1970 | 1.872778 | 1.871645 | 1.873691 | 22 | 12/1969 | 1.873464 | 1.871756 | 1.876694 | 23 | 11/1969 | 1.873592 | 1.872440 | 1.874840 | 20 | 10/1969 | 1.865544 | 1.855129 | 1.873975 | 23 | 9/1969 | 1.835801 | 1.834501 | 1.851913 | 22 | 8/1969 | 1.849799 | 1.832597 | 1.885195 | 21 | 7/1969 | 1.884873 | 1.883053 | 1.886361 | 23 | 6/1969 | 1.884859 | 1.883818 | 1.885956 | 21 | 5/1969 | 1.885164 | 1.868654 | 1.888812 | 22 | 4/1969 | 1.885295 | 1.883283 | 1.888146 | 22 | 3/1969 | 1.884671 | 1.884020 | 1.885569 | 21 | 2/1969 | 1.887187 | 1.885384 | 1.889235 | 20 | 1/1969 | 1.890606 | 1.889367 | 1.891767 | 23 | 12/1968 | 1.892405 | 1.891454 | 1.894200 | 22 | 11/1968 | 1.891563 | 1.890293 | 1.894023 | 21 | 10/1968 | 1.890031 | 1.888765 | 1.891493 | 23 | 9/1968 | 1.891586 | 1.890299 | 1.892952 | 21 | 8/1968 | 1.888674 | 1.887348 | 1.891753 | 22 | 7/1968 | 1.889404 | 1.888444 | 1.891117 | 23 | 6/1968 | 1.890845 | 1.888657 | 1.893631 | 20 | 5/1968 | 1.896257 | 1.893075 | 1.898926 | 23 | 4/1968 | 1.897342 | 1.895823 | 1.899041 | 22 | 3/1968 | 1.898424 | 1.896610 | 1.900440 | 21 | 2/1968 | 1.896910 | 1.896065 | 1.897823 | 21 | 1/1968 | 1.896608 | 1.894999 | 1.899443 | 23 | 12/1967 | 1.907267 | 1.905451 | 1.908833 | 21 | 11/1967 | 1.921962 | 1.908182 | 1.931984 | 22 | 10/1967 | 1.928655 | 1.928383 | 1.929114 | 22 | 9/1967 | 1.928335 | 1.927938 | 1.928829 | 21 | 8/1967 | 1.928218 | 1.927639 | 1.928897 | 23 | 7/1967 | 1.928149 | 1.926799 | 1.929309 | 21 | 6/1967 | 1.929741 | 1.928805 | 1.930592 | 22 | 5/1967 | 1.929162 | 1.928119 | 1.930257 | 23 | 4/1967 | 1.926819 | 1.925651 | 1.928382 | 20 | 3/1967 | 1.925863 | 1.925370 | 1.926232 | 23 | 2/1967 | 1.925707 | 1.924878 | 1.926981 | 20 | 1/1967 | 1.923872 | 1.923273 | 1.924918 | 22 | 12/1966 | 1.925073 | 1.924355 | 1.925797 | 22 | 11/1966 | 1.925431 | 1.924328 | 1.926584 | 22 | 10/1966 | 1.925134 | 1.924124 | 1.925977 | 21 | 9/1966 | 1.927060 | 1.924311 | 1.929221 | 22 | 8/1966 | 1.929778 | 1.928208 | 1.930568 | 23 | 7/1966 | 1.929564 | 1.928292 | 1.930541 | 21 | 6/1966 | 1.927252 | 1.926187 | 1.928107 | 22 | 5/1966 | 1.925433 | 1.924761 | 1.925989 | 22 | 4/1966 | 1.925453 | 1.925031 | 1.925872 | 21 | 3/1966 | 1.926366 | 1.925566 | 1.927040 | 23 | 2/1966 | 1.926576 | 1.926132 | 1.927195 | 20 | 1/1966 | 1.927538 | 1.926213 | 1.928653 | 21 | 12/1965 | 1.929346 | 1.928432 | 1.929921 | 23 | 11/1965 | 1.929657 | 1.929237 | 1.930010 | 22 | 10/1965 | 1.928782 | 1.928197 | 1.929469 | 21 | 9/1965 | 1.928032 | 1.927137 | 1.928572 | 22 | 8/1965 | 1.927498 | 1.927043 | 1.928624 | 22 | 7/1965 | 1.928160 | 1.927409 | 1.929008 | 22 | 6/1965 | 1.928870 | 1.928130 | 1.929783 | 22 | 5/1965 | 1.930866 | 1.929316 | 1.931704 | 21 | 4/1965 | 1.931989 | 1.931590 | 1.932449 | 22 | 3/1965 | 1.931572 | 1.930768 | 1.932285 | 23 | 2/1965 | 1.931957 | 1.931695 | 1.932446 | 20 | 1/1965 | 1.931858 | 1.931470 | 1.932192 | 21 | 12/1964 | 1.932073 | 1.931810 | 1.932432 | 23 | 11/1964 | 1.931567 | 1.931139 | 1.932152 | 21 | 10/1964 | 1.931290 | 1.930853 | 1.931665 | 22 | 9/1964 | 1.930657 | 1.930295 | 1.930959 | 22 | 8/1964 | 1.930445 | 1.930167 | 1.930924 | 21 | 7/1964 | 1.930572 | 1.930077 | 1.930881 | 23 | 6/1964 | 1.930470 | 1.929938 | 1.931139 | 22 | 5/1964 | 1.931377 | 1.931158 | 1.931572 | 21 | 4/1964 | 1.931504 | 1.931321 | 1.931647 | 22 | 3/1964 | 1.932134 | 1.931414 | 1.933125 | 22 | 2/1964 | 1.932862 | 1.932557 | 1.933188 | 20 | 1/1964 | 1.932726 | 1.932435 | 1.933062 | 23 | 12/1963 | 1.933112 | 1.932558 | 1.933343 | 22 | 11/1963 | 1.932929 | 1.932524 | 1.933215 | 21 | 10/1963 | 1.932030 | 1.931493 | 1.932464 | 23 | 9/1963 | 1.932219 | 1.931726 | 1.932545 | 21 | 8/1963 | 1.932396 | 1.932013 | 1.932658 | 22 | 7/1963 | 1.932638 | 1.932284 | 1.933125 | 23 | 6/1963 | 1.932751 | 1.932288 | 1.933390 | 20 | 5/1963 | 1.932974 | 1.932389 | 1.933586 | 23 | 4/1963 | 1.932404 | 1.932144 | 1.932857 | 22 | 3/1963 | 1.931834 | 1.931216 | 1.932318 | 21 | 2/1963 | 1.931250 | 1.930760 | 1.931598 | 20 | 1/1963 | 1.931160 | 1.930305 | 1.932119 | 23 | 12/1962 | 1.932595 | 1.931485 | 1.934330 | 21 | 11/1962 | 1.930537 | 1.929336 | 1.931424 | 22 | 10/1962 | 1.930839 | 1.930048 | 1.931658 | 23 | 9/1962 | 1.931440 | 1.931073 | 1.931684 | 20 | 8/1962 | 1.932098 | 1.931377 | 1.932783 | 23 | 7/1962 | 1.934018 | 1.932456 | 1.934829 | 22 | 6/1962 | 1.933311 | 1.932549 | 1.934091 | 21 | 5/1962 | 1.932884 | 1.932340 | 1.933770 | 23 | 4/1962 | 1.932600 | 1.932241 | 1.932898 | 21 | 3/1962 | 1.932167 | 1.931597 | 1.933116 | 22 | 2/1962 | 1.931643 | 1.931332 | 1.932047 | 20 | 1/1962 | 1.932619 | 1.931577 | 1.933296 | 23 | 12/1961 | 1.932471 | 1.931755 | 1.933296 | 21 | 11/1961 | 1.931251 | 1.930433 | 1.932164 | 22 | 10/1961 | 1.930974 | 1.930505 | 1.931582 | 22 | 9/1961 | 1.930336 | 1.929837 | 1.931037 | 21 | 8/1961 | 1.931318 | 1.929558 | 1.933636 | 23 | 7/1961 | 1.933489 | 1.933055 | 1.933936 | 21 | 6/1961 | 1.933822 | 1.933044 | 1.934286 | 22 | 5/1961 | 1.933983 | 1.933449 | 1.934393 | 23 | 4/1961 | 1.933935 | 1.933312 | 1.934343 | 20 | 3/1961 | 1.929173 | 1.902070 | 1.935446 | 23 | 2/1961 | 1.903199 | 1.901661 | 1.904713 | 20 | 1/1961 | 1.905249 | 1.903257 | 1.905910 | 22 | 12/1960 | 1.905850 | 1.905274 | 1.906460 | 22 | 11/1960 | 1.906329 | 1.905707 | 1.907090 | 22 | 10/1960 | 1.905102 | 1.904200 | 1.906677 | 21 | 9/1960 | 1.905903 | 1.905398 | 1.906349 | 22 | 8/1960 | 1.905109 | 1.904440 | 1.905421 | 23 | 7/1960 | 1.905669 | 1.905300 | 1.905919 | 21 | 6/1960 | 1.905313 | 1.905125 | 1.905700 | 22 | 5/1960 | 1.905294 | 1.904928 | 1.905569 | 22 | 4/1960 | 1.905454 | 1.905212 | 1.905632 | 21 | 3/1960 | 1.904697 | 1.904363 | 1.905161 | 23 | 2/1960 | 1.904347 | 1.904007 | 1.904610 | 21 | 1/1960 | 1.903722 | 1.902789 | 1.904709 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / HNL con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|