fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.17 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 22 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 22 de abril de 2024
1 EUR-Euroland [euro / €]=165.7124 JMD-Jamaica [dólar jamaicano]1 EUR=165.712427 JMD
1 JMD-Jamaica [dólar jamaicano]=0.006 EUR-Euroland [euro / €]1 JMD=0.006035 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-22

MesMedia EUR/JMD=Min EUR/JMD=Max EUR/JMD=Número de días de laborables
4/2024166.135359164.724337168.51545316
3/2024168.022208166.184964170.10282421
2/2024168.663471167.488880169.70202821
1/2024169.158053167.965368171.02663423
12/2023169.478584167.274562172.10973721
11/2023168.150917163.563760170.80098922
10/2023163.709993162.326319164.69189522
9/2023165.078361162.817090167.42011021
8/2023168.704044166.961310170.54099723
7/2023170.801623167.502842173.72441321
6/2023167.562231165.435233169.52968422
5/2023167.418865165.038852169.68417123
4/2023167.087612163.823405170.24831620
3/2023162.938893160.939159165.00571223
2/2023165.034368162.768151167.85311520
1/2023164.713661159.676735167.76182722
12/2022162.388392161.187937164.27112421
11/2022156.892737149.939753160.86708022
10/2022150.231892148.171598153.44584321
9/2022149.693528145.980211153.66376422
8/2022153.747517149.749536157.40507523
7/2022154.363624150.208236157.24023121
6/2022161.150023156.947604165.40766022
5/2022163.590410160.822161166.28952722
4/2022166.824428162.346631169.43219419
3/2022169.168636167.564845172.71979623
2/2022177.256657173.505548179.33840020
1/2022175.469232174.075891177.66832421
12/2021174.528550173.413053176.43441023
11/2021177.372197175.017373179.69779722
10/2021174.552209169.763051180.05268721
9/2021175.756005170.817817179.61097822
8/2021181.121966178.797337184.06282522
7/2021180.977678176.537882184.22805022
6/2021180.378996177.924920182.51245622
5/2021182.986222181.025232184.73769521
4/2021179.796382172.413824185.94079420
3/2021175.290297170.440499181.60972723
2/2021181.058979177.365550185.19926520
1/2021175.277138173.415810177.79323120
12/2020175.039885173.808757177.55721022
11/2020173.820986168.805568175.91539421
10/2020170.194849165.768561173.07907622
9/2020169.699163164.559828177.49729722
8/2020176.485212172.778900179.63848421
7/2020164.606536156.355337173.97205323
6/2020158.489699156.193198161.58085622
5/2020157.910964154.546962161.47640820
4/2020149.877438144.736636153.83854520
3/2020149.467956144.892810153.93902822
2/2020152.426822149.606582154.49015420
1/2020149.799074146.071287154.35362622
12/2019152.857827146.349034156.71856520
11/2019155.000545154.133449155.71505721
10/2019150.141577146.201006154.01369423
9/2019149.589118147.121433151.94134321
8/2019150.231577148.657104151.58071922
7/2019150.063777147.565925152.65862923
6/2019147.742407144.669147152.67762120
5/2019151.004429149.429719153.56878822
4/2019145.527956140.480757149.88831320
3/2019142.165006140.534721146.12199921
2/2019151.339696147.057085155.94065420
1/2019148.887688144.114369153.45311722
12/2018145.583681143.974126147.04742019
11/2018143.871924142.321618146.40086422
10/2018151.186214145.159518155.51700923
9/2018158.869129155.858233160.22505720
8/2018156.591802152.773202159.98137623
7/2018152.766743150.409364156.04827922
6/2018151.352251148.175451153.53122121
5/2018147.983994145.298343150.40588422
4/2018152.754068150.081677154.56006320
3/2018156.269608153.877841158.88978921
2/2018154.627263152.419705156.38379020
1/2018151.402315147.576678154.87303922
12/2017148.013982146.958242149.29155819
11/2017148.173813146.317961150.49863622
10/2017150.320519147.210714152.17539722
9/2017154.390039152.214501156.47127621
8/2017150.863240149.490410154.01461223
7/2017147.172611144.952083149.69461821
6/2017145.023767143.936259146.92518122
5/2017143.283134140.671200146.32218522
4/2017137.726913135.885617140.65168418
3/2017137.386693135.224448139.97957023
2/2017136.542721134.580060139.26017020
1/2017136.640967133.676899138.57354022
12/2016136.009851133.486769139.09771921
11/2016139.395140136.300225143.49164522
10/2016141.402245139.550554143.40098721
9/2016142.784950141.126333143.71654522
8/2016142.110882140.461954143.77723123
7/2016140.008969138.800730141.21826721
6/2016140.630361138.001396143.03020922
5/2016139.774688138.754347141.89255922
4/2016138.114618136.932203140.30846121
3/2016134.815880131.667723137.84082421
2/2016134.441586131.846601137.31913121
1/2016130.692458128.895625131.85981920
12/2015130.294015126.130009131.97061122
11/2015128.234726125.743492131.90949721
10/2015133.824163130.489969136.63564422
9/2015132.674832131.083435135.29137022
8/2015130.495158127.310456134.94211821
7/2015128.472776126.386162130.64973923
6/2015130.077923126.713844132.24608422
5/2015128.687189125.644953131.68853220
4/2015123.754649120.966379129.40708320
3/2015124.723396121.560951129.56694722
2/2015131.026815129.554720132.52484220
1/2015133.489493129.029954137.74211921
12/2014140.277285138.751142142.83749021
11/2014140.692491139.590555141.66137320
10/2014142.524179140.954452144.31481923
9/2014145.224109141.851066148.20749222
8/2014150.929292148.256872161.99504121
7/2014152.040578150.777968153.62900023
6/2014151.082249150.239043152.51279921
5/2014151.508115150.195533153.59370621
4/2014151.131025149.668417152.24132920
3/2014150.228187148.498327151.71101621
2/2014146.806254144.597988148.97744020
1/2014144.649930143.714500146.14243622
12/2013144.494891140.384862146.20224920
11/2013135.36031887.247036141.81292521
10/2013141.652677138.966316144.48725423
9/2013136.094500133.105754138.88489521
8/2013134.872364133.280082135.76907122
7/2013132.404507129.434796134.98579223
6/2013131.743133128.440231134.65416020
5/2013127.952840126.506850130.60748622
4/2013128.767658125.785477130.22168321
3/2013125.479151123.950694126.62630620
2/2013125.009369121.573447127.02094120
1/2013123.174573120.422167125.38643122
12/2012120.606467116.903057122.93345019
11/2012116.481255114.913095118.69512222
10/2012116.686955115.004457118.27465223
9/2012114.488209111.481678116.28362420
8/2012110.125027108.840598112.37221823
7/2012108.383051106.693925110.90625222
6/2012109.817700108.264050111.58145621
5/2012111.253895108.376369113.96355022
4/2012113.939085112.698738115.43674819
3/2012114.104001112.525998115.89749522
2/2012113.954001111.847655116.28955221
1/2012111.069889109.071229113.67743422
12/2011113.508939110.735424116.46910621
11/2011116.435328113.321534118.66364722
10/2011117.668357113.641290121.74780321
9/2011117.731448114.478641122.34687522
8/2011122.422323120.835014124.08971623
7/2011121.551366118.450230124.42839521
6/2011122.454685119.435653124.90139422
5/2011121.941613118.714883126.75958322
4/2011122.996861120.571365126.57677919
3/2011119.727994117.607197121.90914323
2/2011116.292004114.319517118.59542720
1/2011113.901128110.128057117.39916121
12/2010112.674400111.239000114.51608623
11/2010116.171917111.580443121.09335922
10/2010118.354747116.721888119.32431621
9/2010111.398089107.630272117.27234022
8/2010109.973205107.336075113.31245022
7/2010108.769584104.489327111.35932822
6/2010105.060931103.876547108.29055822
5/2010111.301152107.779817117.80107421
4/2010118.796450113.169211120.64137720
3/2010121.468984119.377519122.77956123
2/2010122.355438120.466029124.71896720
1/2010126.998949124.245547130.02425120
12/2009125.688555120.934762130.38721222
11/2009131.066956126.169656133.40719121
10/2009130.646435127.928827133.17548122
9/2009127.945418125.152892130.25371822
8/2009125.391655120.137850127.21116121
7/2009124.585819123.010282126.06661723
6/2009124.236575122.605905126.49983922
5/2009121.166572117.357072124.66466020
4/2009117.249627114.961344119.44991020
3/2009116.741668107.545622123.25545722
2/2009111.010164104.615956115.79152320
1/2009107.641451105.205419113.05579721
12/2008104.76324090.613000114.93288921
11/200896.50066493.60090598.80452320
10/200896.59804289.574316102.08251123
9/2008103.627774100.048232106.64372722
8/2008107.456395103.912280111.68560021
7/2008112.433764110.854164114.20056323
6/2008110.193222107.309198114.08885621
5/2008110.783503108.128632113.04480221
4/2008113.264281110.506208115.24974222
3/2008110.423958107.127342114.30574219
2/2008104.872823101.780797106.83718821
1/2008104.500056102.935408106.50335322
12/2007103.342838101.525406105.17231819
11/2007104.201552102.146504106.15225822
10/2007100.14668096.982486102.54374423
9/200796.90643992.75617499.56895220
8/200793.42107891.88283395.12341223
7/200793.16407690.71794694.64403422
6/200791.65903690.49557692.69357521
5/200791.48615189.58799192.73049722
4/200791.29519088.82701792.49784519
3/200789.46477187.40533092.09273922
2/200787.98418486.10038489.09817620
1/200787.00692286.01934787.71471722
12/200688.36080087.44973089.04393719
11/200685.63946682.96258188.07994522
10/200683.33822882.69880684.13692322
9/200683.76448882.32911484.75269021
8/200684.40246182.60711585.23897223
7/200683.57575082.24628584.28590421
6/200682.81471781.05208084.07056722
5/200682.86053180.21342284.76141622
4/200677.59348273.80408081.27189218
3/200678.02838275.06118179.65275023
2/200677.17025675.39307077.86544020
1/200678.32363776.57120979.72487422
12/200575.95171173.43128278.02290021
11/200575.29364672.84378177.31994022
10/200575.48956674.22149277.18234621
9/200576.63527275.04184578.39303822
8/200576.36104775.44392977.48073623
7/200574.40909473.27349575.48690021
6/200574.83516273.61879375.89467722
5/200578.13818175.32736979.79611022
4/200579.49197978.66014380.28011621
3/200581.28938879.39454282.63704121
2/200580.41798078.77045081.96175820
1/200580.80841779.68020383.00409321
12/200482.75844581.64808683.91135723
11/200480.29199678.33893782.20124522
10/200477.05418275.62871478.90660021
9/200475.42538273.48312776.57802722
8/200475.01788373.76245176.19872222
7/200475.06904973.86951176.32576922
6/200474.01962373.32287075.05860822
5/200472.71224571.32869874.48090121
4/200472.71552571.50707075.04432620
3/200474.68154973.84126075.94334323
2/200476.24612974.92074878.11299420
1/200476.30632074.41738777.63465421
12/200373.78103671.76681775.72701321
11/200369.99429268.21802872.50811020
10/200369.39685168.53220870.82111823
9/200366.14142963.54855068.40201722
8/200365.60357362.81702067.32940321
7/200366.85143365.44842367.92404923
6/200368.66442266.74382069.83602921
5/200370.36313362.50415280.66456121
4/200360.09931557.57716062.55115220
3/200358.64669057.83500058.95430021
2/200357.70773556.66220057.83500020
1/200354.49130552.82000057.18390022
12/200250.74623049.54570052.70910020
11/200249.61298649.11320050.27740021
10/200248.29096547.60080049.14930023
9/200247.86047644.88900048.87940021
8/200247.51708247.02330047.96300022
7/200248.00600947.16810049.16730023
6/200246.19353545.07590048.13780020
5/200244.02174542.58020045.33100022
4/200242.24453841.79330043.15430021
3/200241.57694540.83990042.05290020
2/200241.15600040.71900041.59370020
1/200241.49935040.47100042.54540022
12/200141.92734741.16840042.58490019
11/200142.33956441.05030044.46870022
10/200144.60913943.88370045.33100023
9/200142.11115540.37300045.49190020
8/200141.11571339.98910041.87000023
7/200139.57262738.48220041.06110022
6/200138.93600038.35100041.06110021
5/200139.85156838.46480041.06110022
4/200140.65927940.04190041.09920019
3/200141.33526439.80220042.58260022
2/200141.74949040.96080042.52940020
1/200142.42523641.42910043.18520022
12/200040.50792139.55080042.49690019
11/200037.69898637.10540038.23910022
10/200037.44920536.45490038.36750022
9/200036.51446235.55660037.61780021
8/200038.05030037.30700038.95870023
7/200039.33350038.82080039.75800021
6/200039.51153638.69200040.29540022
5/200042.97503738.59870043.18343422
4/200043.18343443.18343443.18343418
3/200043.18343443.18343443.18343423
2/200043.18343443.18343443.18343421
1/200043.18343443.18343443.18343421
12/199945.55402345.55402345.55402323
11/199945.55402345.55402345.55402322
10/199945.55402345.55402345.55402321
9/199945.55402345.55402345.55402322
8/199945.55402345.55402345.55402322
7/199945.55402345.55402345.55402322
6/199945.55402345.55402345.55402322
5/199945.55402345.55402345.55402321
4/199945.55402345.55402345.55402322
3/199945.55402345.55402345.55402323
2/199945.55402345.55402345.55402320
1/199945.55402345.55402345.55402321
12/199840.33060340.29230540.37337823
11/199840.32420540.26891540.39792421
10/199840.35616240.29895940.42418922
9/199840.22572040.11550340.27127722
8/199840.13036040.03851940.17977021
7/199840.07548339.97354740.15610723
6/199840.07652139.98291640.16442722
5/199840.15180240.02330440.20528321
4/199839.96157239.87047440.04084722
3/199839.95627239.85186040.02582122
2/199840.03684940.01272940.09088020
1/199840.04676239.98619240.10366822
12/199744.05141843.99887944.13528923
11/199744.10058044.04401344.17312420
10/199744.19879444.11528444.26414623
9/199744.20488544.10246444.27886322
8/199744.05449843.86998044.13614521
7/199743.97997443.84250144.13395923
6/199744.23647044.13189544.29146721
5/199744.33007444.25304944.40654622
4/199744.32749044.27175744.40194622
3/199744.42713644.35373444.51568521
2/199744.43517944.37468044.55463620
1/199744.55111844.45266844.61670823
12/199649.14003949.03352549.26031622
11/199649.26548649.13473249.34774721
10/199649.44832549.36080949.53108123
9/199649.58769249.52059249.64014221
8/199649.68056349.65488049.71475822
7/199649.61144849.53048749.69523023
6/199649.57812849.54105549.60555620
5/199649.64634349.56533649.69960423
4/199649.72463649.67412449.75774222
3/199649.75593549.72655549.78471121
2/199649.75718449.72324149.80576921
1/199649.78953749.76754949.82360823
12/199544.13405344.12370344.14907021
11/199544.13146544.07326244.18501522
10/199544.07951044.00911444.13931022
9/199544.01814743.97142444.08066421
8/199544.04110543.99310644.12272123
7/199544.10631744.06913344.12959521
6/199544.05618343.99679144.12970322
5/199544.04006043.97301244.13269923
4/199544.05221544.01752544.08628920
3/199543.99009843.86851044.05199023
2/199543.85510543.77628443.91736320
1/199543.77701543.74793843.80632822
12/199437.33841837.31875837.37986522
11/199437.35168537.33721637.36933422
10/199437.36487337.34662237.39873721
9/199437.39110637.35750437.43802922
8/199437.40571637.36886137.45241423
7/199437.39142537.34581737.42818621
6/199437.31266437.26691137.35470322
5/199437.30115437.27025637.32302122
4/199437.27014237.23955237.31789721
3/199437.24856937.19543437.31789723
2/199437.19156037.13586937.22626820
1/199437.13691537.11478437.17456921
12/199330.44395730.41758030.46020123
11/199330.46672730.43638130.49944122
10/199330.52100430.48775130.54521921
9/199330.51626930.48143830.55893522
8/199330.45049630.40888830.49065222
7/199330.45277230.41017330.49405022
6/199330.55899330.49534930.59861822
5/199330.56629830.53163930.59382421
4/199330.58386330.54213430.61973822
3/199330.65570430.60973330.70837823
2/199330.71829830.67754730.74738720
1/199330.58742030.51902130.68701421
12/199231.20352231.15851631.25263023
11/199231.25635831.23986031.29055121
10/199231.20892631.11526831.28257422
9/199230.96356130.82582031.16116222
8/199230.83721830.81414030.85838821
7/199230.79247530.74997830.81666023
6/199230.73064030.71631530.75143122
5/199230.71045330.69950430.73012121
4/199230.74565030.70214330.80768322
3/199230.77806630.76089730.78583922
2/199230.76233230.75389230.77104620
1/199230.78163230.76038730.80260723
12/199116.51012316.49243816.51964722
11/199116.49323516.48167216.51222721
10/199116.47979516.47669216.48352623
9/199116.47089116.46075816.47995721
8/199116.46591816.45282116.47132122
7/199116.45954616.45071816.46489823
6/199116.46475116.45271716.47366020
5/199116.45278216.44539716.46106223
4/199116.44373516.43456816.45864122
3/199116.46591216.44310816.47693921
2/199116.47776616.46688916.48455120
1/199116.47030516.45708616.48559723
12/19908.5737578.5670298.57827721
11/19908.5636538.5582888.57069722
10/19908.5504828.5295058.56164323
9/19908.5544118.5468098.56676020
8/19908.5461028.5319048.55765423
7/19908.5538498.5429888.57055522
6/19908.5793788.5692578.58929221
5/19908.6061448.5864808.62053323
4/19908.6143098.6022858.62239421
3/19908.6081918.5792888.62658222
2/19908.5808928.5748378.58768620
1/19908.5939168.5838948.60942523
12/19896.7070606.6993416.71950621
11/19896.6836976.6704686.70465422
10/19896.6633306.6469546.68148622
9/19896.6433166.6396086.64652221
8/19896.6424606.6364396.64528623
7/19896.6417536.6333976.65102321
6/19896.6416466.6294596.65344222
5/19896.6175656.6141076.62917523
4/19896.6150016.6109606.61711720
3/19896.6095916.6044396.61659523
2/19896.5980636.5908166.61319420
1/19896.5969946.5905866.60781422
12/19887.0396347.0326957.04660522
11/19887.0504927.0403887.05356222
10/19887.0511967.0456577.05762921
9/19887.0564867.0488217.06125522
8/19887.0423067.0340537.05561123
7/19887.0587327.0411667.07389821
6/19887.0631597.0580937.06880622
5/19887.0527327.0468257.06050522
4/19887.0595837.0545747.06520621
3/19887.0770397.0645177.09773223
2/19887.1014577.0985857.10569221
1/19887.1031367.1006197.10653021
12/19875.8230135.8200405.82800723
11/19875.8227865.8197645.82528421
10/19875.8244545.8224765.82625722
9/19875.8278475.8256975.83075122
8/19875.8312775.8266835.83506321
7/19875.8311875.8267025.83497923
6/19875.8329605.8277735.84091322
5/19875.8299645.8259725.83791521
4/19875.8372065.8312205.84661722
3/19875.8445655.8349965.86128722
2/19875.8731255.8630365.88269320
1/19875.8698675.8579745.88153222
12/19864.8488094.8416374.85691723
11/19864.8444324.8332794.85317420
10/19864.8481884.8358864.85531023
9/19864.8230014.8107654.83895522
8/19864.8128594.8043904.81864321
7/19864.7841724.7665464.80403223
6/19864.7667784.7570624.77052421
5/19864.7636024.7576524.76844322
4/19864.7622524.7470564.77268522
3/19864.7773084.7593264.80067021
2/19864.7769304.7706214.78924820
1/19864.7529634.7388864.77898423
12/19853.8244283.8102553.83502722
11/19853.8130673.8096093.81628721
10/19853.8092493.8061033.81196823
9/19853.7959443.7899413.80929521
8/19853.7958373.7905133.80155622
7/19853.7798373.7733283.78706723
6/19853.7918313.7873093.79671520
5/19853.7964223.7897613.80109623
4/19853.8024563.7960093.80868622
3/19853.8183583.7995273.83234321
2/19853.8308133.8243423.83592420
1/19853.8349683.8256633.84203223
12/19843.1787103.1742413.18507721
11/19843.1745803.1712753.17901522
10/19843.1717453.1651753.17820523
9/19843.1665043.1622853.17005820
8/19843.1688083.1666343.17267023
7/19843.1719563.1680973.17847122
6/19843.1702713.1677243.17304821
5/19843.1657243.1616043.16958423
4/19843.1713523.1679393.17457221
3/19843.1686873.1594283.17296222
2/19843.1577733.1537143.16094921
1/19843.1525913.1505823.15423422
12/19831.8066221.8055281.80790822
11/19831.8055751.8042471.80710822
10/19831.8091011.8075011.81151821
9/19831.8043671.8025771.80678422
8/19831.8039961.8024481.80744223
7/19831.8075181.8038251.81117021
6/19831.8078421.8012141.81336622
5/19831.8114911.8018081.81493022
4/19831.8198851.8135851.82899421
3/19831.8311851.8278181.83395223
2/19831.8256981.8227221.82906420
1/19831.8231751.8180221.82806921
12/19821.8730171.8673931.87843123
11/19821.8587911.8523821.86883422
10/19821.8523031.8515741.85321321
9/19821.8530711.8519041.85398922
8/19821.8542901.8529751.85563222
7/19821.8546441.8532511.85702922
6/19821.8566681.8539331.86130922
5/19821.8635031.8614081.86673821
4/19821.8604341.8574161.86385022
3/19821.8586611.8563051.86132423
2/19821.8581501.8575411.85912820
1/19821.8612781.8594461.86352821
12/19812.2515332.2486852.25529623
11/19812.2566802.2492712.26249821
10/19812.2631892.2588292.26683022
9/19812.2594902.2451442.27118122
8/19812.2419892.2390812.24401121
7/19812.2410602.2350382.24403323
6/19812.2332792.2258112.23637222
5/19812.2272742.2248542.23096421
4/19812.2333242.2309642.23621122
3/19812.2343532.2304422.23698922
2/19812.2241502.2165622.23612420
1/19812.2307192.2179832.23935622
12/19802.4620922.4578172.46679223
11/19802.4630642.4534802.47148520
10/19802.4740622.4601122.48311223
9/19802.4840492.4797362.48727122
8/19802.4886102.4840542.49317921
7/19802.4950862.4933622.49674223
6/19802.4960202.4930722.49779321
5/19802.4960762.4910912.49885422
4/19802.4952122.4910672.49934422
3/19802.4997312.4915842.50533821
2/19802.5049602.5022162.50792821
1/19802.5122802.5080582.51858023
3/19792.3565992.3532472.3605468
2/19792.3584792.3274202.37930720
1/19792.3722562.3500282.42052023
12/19781.8673001.8149761.92683021
11/19781.8533541.8179641.97874122
10/19781.9098261.8379612.02585522
9/19781.8106141.7828441.83417121
8/19781.7966901.7653541.85549223
7/19781.7536151.7399641.76876321
6/19781.7231171.7123101.73502922
5/19781.7058401.6872091.72830323
4/19781.7477261.7168451.77571720
3/19781.7431431.7088231.76784023
2/19781.7109211.6885581.74800120
1/19781.6961541.6750561.73389622
12/19771.0714571.0481301.09535822
11/19771.0414141.0352581.04796822
10/19771.0325961.0244311.04126021
9/19771.0182901.0149851.02263322
8/19771.0232871.0150511.03239923
7/19771.0311651.0149461.04304221
6/19771.0111871.0091851.01539922
5/19771.0110831.0076541.01334022
4/19771.0064881.0024401.01182021
3/19771.0020921.0002531.00356723
2/19770.9990940.9946221.00196420
1/19771.0035410.9926231.01966321
12/19761.0063320.9983361.01334323
11/19760.9982930.9948191.00331322
10/19760.9956410.9876691.00004021
9/19760.9869090.9804900.99423222
8/19760.9773460.9730250.98107722
7/19760.9730580.9673370.97862022
6/19760.9758230.9720520.97822622
5/19760.9816420.9734830.99179121
4/19760.9860040.9813910.99351322
3/19760.9942050.9775731.01199123
2/19761.0162371.0102071.02210720
1/19761.0228951.0110341.03127622
12/19751.0243781.0197721.02800323
11/19751.0371501.0232471.04985920
10/19751.0379341.0187221.04929823
9/19751.0288401.0043311.04492722
8/19751.0467311.0407591.05424521
7/19751.0875181.0465091.12836123
6/19751.1427321.1317021.14637221
5/19751.1384681.1236341.15157422
4/19751.1222011.1139431.13488022
3/19751.1377421.1285681.15174821
2/19751.1246071.1013551.15010620
1/19751.1059771.0843601.13419523
12/19741.0700631.0498451.09044222
11/19741.0472551.0354161.06152821
10/19741.0282461.0177831.03655423
9/19741.0121591.0080011.01829221
8/19741.0258851.0115651.04504222
7/19741.0428481.0368701.05478523
6/19741.0364081.0245621.04645720
5/19741.0569931.0360621.08244623
4/19741.0386841.0256891.05887922
3/19741.0201240.9997631.04588121
2/19740.9905740.9742991.01349820
1/19740.9717030.9422581.01807423
12/19731.0252261.0106121.03651121
11/19731.0629771.0345561.11031022
10/19731.1205191.1065811.13135323
9/19731.1105131.0965981.12900020
8/19731.1074971.0810531.14062323
7/19731.1417001.1135911.16973022
6/19731.0763291.0549831.11895721
5/19731.0267011.0102351.04618723
4/19731.0128661.0061441.01688721
3/19731.0270811.0159131.03078022
2/19730.9777480.9415431.02623520
1/19730.9318050.9277250.94145023
12/19720.7926790.7910620.79431921
11/19720.7934630.7926620.79476722
10/19720.7949020.7921820.79779322
9/19720.7986530.7962520.79990321
8/19720.7999780.7986230.80101423
7/19720.8023460.8008670.80362921
6/19720.8027470.7966490.80587022
5/19720.8030170.8014580.80443523
4/19720.8017030.7982220.80389720
3/19720.8034290.8002460.80850523
2/19720.7992410.7952630.80135221
1/19720.7891820.7816050.79508921
12/19710.8377130.8252140.84906423
11/19710.8216740.8195190.82568422
10/19710.8203040.8187440.82160521
9/19710.8144330.8088910.82285322
8/19710.8056670.7979110.81246922
7/19710.7967170.7952160.79829322
6/19710.7939410.7906650.79539122
5/19710.7920370.7873360.79694021
4/19710.7869970.7862210.78746022
3/19710.7872590.7865800.78761023
2/19710.7868750.7863860.78756820
1/19710.7862580.7853730.78701521
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806110.7798990.78195623
11/19690.7806640.7801840.78118420
10/19690.7773100.7729710.78082323
9/19690.7649170.7643760.77163122
8/19690.7707500.7635830.78549921
7/19690.7853640.7846060.78598423
6/19690.7853580.7849250.78581621
5/19690.7854850.7786060.78700622
4/19690.7855400.7847020.78672822
3/19690.7852800.7850090.78565421
2/19690.7863280.7855770.78718220
1/19690.7877530.7872370.78823723
12/19680.7885030.7881070.78925122
11/19680.7881520.7876230.78917721
10/19680.7875140.7869860.78812323
9/19680.7881610.7876250.78873121
8/19680.7869480.7863960.78823122
7/19680.7872520.7868520.78796623
6/19680.7878530.7869410.78901320
5/19680.7901080.7887820.79122023
4/19680.7905600.7899270.79126822
3/19680.7910110.7902550.79185021
2/19680.7903800.7900280.79076021
1/19680.7902540.7895840.79143523
12/19670.6906280.6899710.69119521
11/19670.6959490.6909590.69957822
10/19670.6983730.6982740.69853922
9/19670.6982570.6981130.69843621
8/19670.6982140.6980050.69846023
7/19670.6981900.6977010.69861021
6/19670.6987660.6984270.69907422
5/19670.6985560.6981790.69895323
4/19670.6977080.6972850.69827420
3/19670.6973620.6971830.69749523
2/19670.6973050.6970050.69776720
1/19670.6966410.6964240.69701922
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / JMD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).