fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=96.6325 KGS-Kirguistán [som kirguís]1 EUR=96.632459 KGS
1 KGS-Kirguistán [som kirguís]=0.0103 EUR-Euroland [euro / €]1 KGS=0.010348 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-03-28

MesMedia EUR/KGS=Min EUR/KGS=Max EUR/KGS=Número de días de laborables
3/202497.26707996.55292697.99458720
2/202496.48064395.83002496.99465721
1/202497.37724096.52602298.60950023
12/202397.35155795.98441798.89926921
11/202396.40561194.25377197.73514122
10/202394.10475692.97429794.77953322
9/202394.56132593.32316095.76924221
8/202396.08915695.33828797.00343823
7/202397.01134995.27776198.76886121
6/202394.81182693.27685695.93358022
5/202395.01012293.64145596.55365223
4/202395.92532495.15932097.01925520
3/202393.66048992.20301995.43540823
2/202393.09883392.20616194.02157620
1/202392.49065190.04083493.82672922
12/202290.22494788.42801491.57594421
11/202285.95806781.93450588.06796622
10/202280.79888778.29525782.98379421
9/202280.31791677.07969882.98094322
8/202282.79240979.66731385.20449423
7/202282.46346380.94927184.53375221
6/202284.01138082.80986385.41680222
5/202286.11898884.36095288.91575322
4/202291.37054786.853298100.45257119
3/2022108.04156691.475039115.74061023
2/202297.19008594.528855106.44615020
1/202295.98635994.61448897.29590221
12/202195.87136395.33223096.23053623
11/202196.77123395.07928998.37621122
10/202198.39494397.87875598.86315421
9/202199.80242998.202533100.73753022
8/202199.70805798.860419100.74173922
7/2021100.16040499.135874100.75762822
6/2021101.878401100.471934103.17677322
5/2021102.246019101.213041103.09511321
4/2021101.53866299.576480102.82347620
3/2021100.87143299.392825102.15942023
2/2021102.297302101.579891103.49024820
1/2021102.363411101.148359103.00776520
12/2020101.70641398.083948103.07184322
11/202099.77685695.284230101.55709621
10/202094.69975593.21021696.36842022
9/202093.15930192.28658993.94680022
8/202091.87313190.07713993.62380921
7/202088.69306687.42333890.91005923
6/202083.90331781.66669585.71743922
5/202083.22797380.74538286.29134820
4/202088.35253685.56343892.56336620
3/202081.91316177.64523090.03093022
2/202076.16980875.34819177.17691920
1/202077.36034276.81730677.87641922
12/201977.58596177.13965478.04331020
11/201977.18038176.81813277.94052521
10/201977.16086875.87678377.86171323
9/201976.86651475.95460377.40576621
8/201977.64814877.04426378.43490322
7/201978.13044177.61483478.62487623
6/201978.74920978.10267979.17726220
5/201978.11743377.75735378.61782122
4/201978.43922577.80907679.02596120
3/201978.85884978.38727979.48268521
2/201979.15646478.65787080.09179120
1/201979.72680279.23222980.50353722
12/201879.51758478.82092480.01937719
11/201879.39967978.69163080.20763322
10/201879.57591078.89919380.44594523
9/201880.76271579.52112881.57319620
8/201879.40915677.75001280.70271923
7/201879.70716778.98177780.53764622
6/201879.77608878.80741981.01474221
5/201880.93314778.85182282.65725022
4/201884.14347982.74542384.92546020
3/201884.14112882.93171584.76203821
2/201884.33915683.22333985.51503920
1/201884.12723782.19589685.20495222
12/201782.43286681.83667882.91762019
11/201781.61649279.85115383.33412822
10/201780.55406079.54193581.19173822
9/201781.65996380.32215482.65400021
8/201781.32290980.45905182.72438723
7/201779.62812978.71947980.53673521
6/201776.79727175.86954478.91141622
5/201774.97852873.61850576.35464922
4/201772.92799572.41332473.53527818
3/201773.84435672.76162674.98193623
2/201773.70656872.65622274.77945420
1/201773.63985771.89892174.69679822
12/201673.03617171.84576474.43641621
11/201674.45645572.83830776.26378122
10/201675.27633874.07435376.32934121
9/201677.08139875.81648178.08140222
8/201676.88862275.87796677.78302823
7/201674.46882273.68715975.13517421
6/201676.22139874.07873177.80208522
5/201677.33752575.90035779.26807322
4/201678.17636776.82720179.92462421
3/201680.20802878.94504481.62103821
2/201683.03256681.02472285.14172221
1/201682.41613681.55383182.87166420
12/201582.52597680.41054183.40936622
11/201576.80079875.20184677.92322021
10/201577.41802375.76796678.58725322
9/201575.95537872.37720280.49651022
8/201568.99320366.87764671.50434621
7/201568.31711566.81700069.75921323
6/201567.13486163.59533769.46433422
5/201565.60130263.19756867.16431620
4/201567.49997265.61640769.40089220
3/201567.35140664.99435869.56142422
2/201568.96157267.63723369.59095720
1/201569.16615667.07918370.91902121
12/201471.39515270.59506972.20739921
11/201471.82881871.41533472.33254220
10/201470.08281368.23657072.20941623
9/201469.49726468.59349869.85688622
8/201469.32382568.88867369.83592321
7/201470.25205469.23852371.29889423
6/201470.94097970.34528371.75788621
5/201472.19054770.86348875.25332521
4/201475.15399874.68210075.52526220
3/201475.01517872.19386175.96778921
2/201470.25475068.01587372.43309920
1/201467.92513866.87670069.37958622
12/201367.58326666.26823468.40414520
11/201365.78569265.00447066.63553321
10/201366.36782765.71149267.21818323
9/201365.33879363.97941066.38694121
8/201364.83055664.43707865.48643422
7/201363.91314662.59333065.03222023
6/201363.95545662.78484364.93803820
5/201362.57603161.91144163.48912822
4/201362.78833661.45100963.60226321
3/201361.98632061.27318662.63868620
2/201363.85825062.31714565.22429620
1/201363.14604761.65951464.72364822
12/201262.18079061.23931762.98899419
11/201260.63285659.99153161.39926922
10/201261.08876060.70352361.82800923
9/201260.50495958.28351861.67431020
8/201258.03086857.52429558.72377823
7/201257.96832156.80209059.55342422
6/201259.04953557.86196259.57857821
5/201260.16855258.21304761.64855422
4/201261.55696460.68491762.09278319
3/201261.61009960.77275162.52853122
2/201261.80594160.46603162.85869621
1/201260.24124659.23756261.72065922
12/201161.39464659.54171763.13114721
11/201162.66105961.76299263.31082122
10/201162.03137559.45011664.55396221
9/201162.06752760.55880264.10908322
8/201164.03795662.75376465.09091223
7/201164.24378963.22937465.64476321
6/201165.06157063.79223266.09858722
5/201166.33909364.53017569.36121622
4/201167.90720866.88240369.45297219
3/201166.33191965.36460567.43644323
2/201164.70773463.68851665.57766020
1/201163.18491560.83187064.84092621
12/201062.11412961.39050063.16263323
11/201063.92148560.87965066.62694522
10/201064.74247963.75571165.60488221
9/201061.15736059.51264563.52216822
8/201060.05753659.04886161.90856722
7/201059.67645656.90814861.10519822
6/201056.34538555.09951657.09866322
5/201057.93034456.18749760.34414421
4/201060.96654260.60574561.02339820
3/201060.55947559.77984361.37266623
2/201061.23184860.48453462.04341920
1/201063.03398161.82555064.31429520
12/200964.19832762.82921466.29370722
11/200965.27913864.13153766.07921521
10/200964.78036563.29509665.57465022
9/200964.25658362.64739665.40720322
8/200962.27527261.37115563.17891321
7/200960.61634759.78834361.33398223
6/200960.41535859.66223061.35224722
5/200958.82504256.30763960.92840120
4/200954.73946353.02050057.62162020
3/200954.77154951.39830057.91320822
2/200952.12057051.38294252.99582220
1/200952.71562751.46687954.67349421
12/200852.95009449.45960057.70121121
11/200849.66178648.80855050.68775120
10/200849.90228847.53662951.81580523
9/200850.71081848.32692453.70036522
8/200852.21769750.72288354.58684621
7/200855.94437254.75119657.55557123
6/200856.20109755.39367057.22428121
5/200856.58250155.82342257.29588721
4/200857.38055956.49752458.10274922
3/200856.53367255.30845157.60845919
2/200853.32997252.49531054.86042621
1/200852.09675849.99671053.67267622
12/200750.87026150.22970652.21647819
11/200751.25495650.34070151.94542222
10/200750.49604649.70191852.46982923
9/200752.26577551.34862052.91938220
8/200751.46114150.63578352.20152223
7/200752.04380651.54452752.51526122
6/200750.89258650.35836151.34143921
5/200751.27461450.97383151.76660922
4/200751.45943450.79436251.89976219
3/200750.48075750.07098050.77534722
2/200750.47998450.01617250.91555720
1/200749.91606849.11358450.56290022
12/200651.04749750.18014751.66018719
11/200650.11549549.51655451.18498222
10/200649.33148448.93559849.93517422
9/200650.43069749.64947853.16716121
8/200653.00533152.61341253.43573923
7/200652.44734751.63170152.93579521
6/200652.33772651.71187353.61081222
5/200652.83727252.06526553.48688222
4/200650.73882349.91864151.41112318
3/200649.72043749.20953950.41117023
2/200649.41139749.06984149.98604120
1/200649.97659948.86430050.93620822
12/200548.90412548.20735949.53920721
11/200548.24007747.52439249.22082822
10/200549.08018948.74123349.61982021
9/200550.18959949.14889251.34372522
8/200550.36274849.90040351.05826423
7/200549.48326948.66994750.22298921
6/200549.82323849.37870250.46352422
5/200552.40570650.50284553.49171322
4/200553.34041552.81582853.88221621
3/200554.21626453.11020955.11848721
2/200553.00198051.93782753.99403320
1/200553.92846053.29360255.37163021
12/200455.59399254.70821156.54098423
11/200454.24531653.04178655.51754722
10/200452.90597351.76467453.99515021
9/200451.63422650.81766053.37750922
8/200451.56583851.10468552.54481422
7/200451.79711051.18386852.30261022
6/200453.76908351.67114554.07973322
5/200452.19363851.95135153.77944921
4/200452.31690151.94107452.68061320
3/200453.01293452.25714053.17766823
2/200452.65098752.44995653.07696120
1/200453.65320553.25407255.27670721
12/200352.48158151.75322654.40481621
11/200350.01496848.54681351.86752320
10/200350.02829649.02468351.01407523
9/200347.97373946.26839150.70689422
8/200348.80337645.86740050.28387921
7/200348.40416045.87793649.17587423
6/200350.67178748.26791252.58979221
5/200351.78978549.99112652.45358021
4/200350.30959348.94781951.90303420
3/200350.75385250.39050050.86740021
2/200350.41389550.10800050.88750020
1/200349.32753648.42600050.76190022
12/200248.84970046.62110050.72300020
11/200246.58930045.55030047.85950021
10/200245.06576544.56110045.84830023
9/200245.47813844.50930046.80920021
8/200245.01165944.04990045.71950022
7/200245.98534845.03570046.92330023
6/200245.68003544.84200047.46920020
5/200243.86178643.17330044.90290022
4/200242.31655741.67620043.27990021
3/200241.53973041.22990041.95990020
2/200241.57897541.25910042.12020020
1/200242.19695941.10660043.00780022
12/200142.39646841.81320043.02000019
11/200143.03297041.74840045.01569022
10/200145.01569045.01569045.01569023
9/200145.01569045.01569045.01569020
8/200145.01569045.01569045.01569023
7/200145.01569045.01569045.01569022
6/200145.01569045.01569045.01569021
5/200145.01569045.01569045.01569022
4/200145.01569045.01569045.01569019
3/200145.01569045.01569045.01569022
2/200145.01569045.01569045.01569020
1/200145.01569045.01569045.01569022
12/200047.92327147.92327147.92327119
11/200047.92327147.92327147.92327122
10/200047.92327147.92327147.92327122
9/200047.92327147.92327147.92327121
8/200047.92327147.92327147.92327123
7/200047.92327147.92327147.92327121
6/200047.92327147.92327147.92327122
5/200047.92327147.92327147.92327122
4/200047.92327147.92327147.92327118
3/200047.92327147.92327147.92327123
2/200047.92327147.92327147.92327121
1/200047.92327147.92327147.92327121
12/199945.51227345.51227345.51227323
11/199945.51227345.51227345.51227322
10/199945.51227345.51227345.51227321
9/199945.51227345.51227345.51227322
8/199945.51227345.51227345.51227322
7/199945.51227345.51227345.51227322
6/199945.51227345.51227345.51227322
5/199945.51227345.51227345.51227321
4/199945.51227345.51227345.51227322
3/199945.51227345.51227345.51227323
2/199945.51227345.51227345.51227320
1/199945.51227345.51227345.51227321
12/199822.99293122.97109723.01731723
11/199822.98928322.95776223.03131221
10/199823.00750322.97489023.04628522
9/199822.93313622.87030022.95910922
8/199822.87877022.82641122.90694021
7/199822.84748422.78936922.89344923
6/199822.84807622.79471122.89819222
5/199822.89099522.81773622.92148521
4/199822.78254222.73060622.82773822
3/199822.77952122.71999422.81917122
2/199822.82545922.81170822.85626220
1/199822.83111022.79657922.86355322
12/199721.60299121.57722621.64412223
11/199721.62710021.59936021.66267620
10/199721.67526521.63431121.70731423
9/199721.67825221.62802421.71453122
8/199721.60450221.51401321.64454221
7/199721.56795521.50053721.64346923
6/199721.69374121.64245721.72071221
5/199721.73964521.70187221.77714722
4/199721.73837821.71104621.77489122
3/199721.78724421.75124821.83066921
2/199721.79118921.76152021.84977120
1/199721.84804621.79976621.88021223
12/199616.95769616.92093916.99920322
11/199617.00098716.95586517.02937421
10/199617.06408217.03388217.09264023
9/199617.11217617.08902117.13027621
8/199617.14422517.13536217.15602622
7/199617.12037517.09243617.14928723
6/199617.10887617.09608317.11834120
5/199617.13241617.10446217.15079623
4/199617.15943417.14200317.17085922
3/199617.17023517.16009717.18016621
2/199617.17066617.15895317.18743221
1/199617.18183117.17424317.19358823
12/199513.59091613.58772913.59554121
11/199513.59011913.57219613.60661022
10/199513.57412013.55244213.59253522
9/199513.55522413.54083513.57447621
8/199513.56229413.54751213.58742723
7/199513.58237513.57092513.58954421
6/199513.56693713.54864713.58957722
5/199513.56197213.54132413.59050023
4/199513.56571513.55503213.57620820
3/199513.54658613.50914413.56564623
2/199513.50501513.48074313.52418820
1/199513.48096813.47201413.48999522
12/199412.23514812.22870612.24873022
11/199412.23949612.23475512.24527922
10/199412.24381712.23783712.25491421
9/199412.25241312.24140212.26778922
8/199412.25720112.24512412.27250323
7/199412.25251812.23757312.26456421
6/199412.22670912.21171712.24048522
5/199412.22293812.21281312.23010322
4/199412.21277512.20275212.22842421
3/199412.20570612.18829512.22842423
2/199412.18702612.16877712.19839920
1/199412.16912012.16186712.18145821

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / KGS con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).