Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=96.6325 KGS-Kirguistán [som kirguís] | 1 EUR=96.632459 KGS | 1 KGS-Kirguistán [som kirguís]=0.0103 EUR-Euroland [euro / €] | 1 KGS=0.010348 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1994-01-03 / 2024-03-28
Mes | Media EUR/KGS= | Min EUR/KGS= | Max EUR/KGS= | Número de días de laborables | 3/2024 | 97.267079 | 96.552926 | 97.994587 | 20 | 2/2024 | 96.480643 | 95.830024 | 96.994657 | 21 | 1/2024 | 97.377240 | 96.526022 | 98.609500 | 23 | 12/2023 | 97.351557 | 95.984417 | 98.899269 | 21 | 11/2023 | 96.405611 | 94.253771 | 97.735141 | 22 | 10/2023 | 94.104756 | 92.974297 | 94.779533 | 22 | 9/2023 | 94.561325 | 93.323160 | 95.769242 | 21 | 8/2023 | 96.089156 | 95.338287 | 97.003438 | 23 | 7/2023 | 97.011349 | 95.277761 | 98.768861 | 21 | 6/2023 | 94.811826 | 93.276856 | 95.933580 | 22 | 5/2023 | 95.010122 | 93.641455 | 96.553652 | 23 | 4/2023 | 95.925324 | 95.159320 | 97.019255 | 20 | 3/2023 | 93.660489 | 92.203019 | 95.435408 | 23 | 2/2023 | 93.098833 | 92.206161 | 94.021576 | 20 | 1/2023 | 92.490651 | 90.040834 | 93.826729 | 22 | 12/2022 | 90.224947 | 88.428014 | 91.575944 | 21 | 11/2022 | 85.958067 | 81.934505 | 88.067966 | 22 | 10/2022 | 80.798887 | 78.295257 | 82.983794 | 21 | 9/2022 | 80.317916 | 77.079698 | 82.980943 | 22 | 8/2022 | 82.792409 | 79.667313 | 85.204494 | 23 | 7/2022 | 82.463463 | 80.949271 | 84.533752 | 21 | 6/2022 | 84.011380 | 82.809863 | 85.416802 | 22 | 5/2022 | 86.118988 | 84.360952 | 88.915753 | 22 | 4/2022 | 91.370547 | 86.853298 | 100.452571 | 19 | 3/2022 | 108.041566 | 91.475039 | 115.740610 | 23 | 2/2022 | 97.190085 | 94.528855 | 106.446150 | 20 | 1/2022 | 95.986359 | 94.614488 | 97.295902 | 21 | 12/2021 | 95.871363 | 95.332230 | 96.230536 | 23 | 11/2021 | 96.771233 | 95.079289 | 98.376211 | 22 | 10/2021 | 98.394943 | 97.878755 | 98.863154 | 21 | 9/2021 | 99.802429 | 98.202533 | 100.737530 | 22 | 8/2021 | 99.708057 | 98.860419 | 100.741739 | 22 | 7/2021 | 100.160404 | 99.135874 | 100.757628 | 22 | 6/2021 | 101.878401 | 100.471934 | 103.176773 | 22 | 5/2021 | 102.246019 | 101.213041 | 103.095113 | 21 | 4/2021 | 101.538662 | 99.576480 | 102.823476 | 20 | 3/2021 | 100.871432 | 99.392825 | 102.159420 | 23 | 2/2021 | 102.297302 | 101.579891 | 103.490248 | 20 | 1/2021 | 102.363411 | 101.148359 | 103.007765 | 20 | 12/2020 | 101.706413 | 98.083948 | 103.071843 | 22 | 11/2020 | 99.776856 | 95.284230 | 101.557096 | 21 | 10/2020 | 94.699755 | 93.210216 | 96.368420 | 22 | 9/2020 | 93.159301 | 92.286589 | 93.946800 | 22 | 8/2020 | 91.873131 | 90.077139 | 93.623809 | 21 | 7/2020 | 88.693066 | 87.423338 | 90.910059 | 23 | 6/2020 | 83.903317 | 81.666695 | 85.717439 | 22 | 5/2020 | 83.227973 | 80.745382 | 86.291348 | 20 | 4/2020 | 88.352536 | 85.563438 | 92.563366 | 20 | 3/2020 | 81.913161 | 77.645230 | 90.030930 | 22 | 2/2020 | 76.169808 | 75.348191 | 77.176919 | 20 | 1/2020 | 77.360342 | 76.817306 | 77.876419 | 22 | 12/2019 | 77.585961 | 77.139654 | 78.043310 | 20 | 11/2019 | 77.180381 | 76.818132 | 77.940525 | 21 | 10/2019 | 77.160868 | 75.876783 | 77.861713 | 23 | 9/2019 | 76.866514 | 75.954603 | 77.405766 | 21 | 8/2019 | 77.648148 | 77.044263 | 78.434903 | 22 | 7/2019 | 78.130441 | 77.614834 | 78.624876 | 23 | 6/2019 | 78.749209 | 78.102679 | 79.177262 | 20 | 5/2019 | 78.117433 | 77.757353 | 78.617821 | 22 | 4/2019 | 78.439225 | 77.809076 | 79.025961 | 20 | 3/2019 | 78.858849 | 78.387279 | 79.482685 | 21 | 2/2019 | 79.156464 | 78.657870 | 80.091791 | 20 | 1/2019 | 79.726802 | 79.232229 | 80.503537 | 22 | 12/2018 | 79.517584 | 78.820924 | 80.019377 | 19 | 11/2018 | 79.399679 | 78.691630 | 80.207633 | 22 | 10/2018 | 79.575910 | 78.899193 | 80.445945 | 23 | 9/2018 | 80.762715 | 79.521128 | 81.573196 | 20 | 8/2018 | 79.409156 | 77.750012 | 80.702719 | 23 | 7/2018 | 79.707167 | 78.981777 | 80.537646 | 22 | 6/2018 | 79.776088 | 78.807419 | 81.014742 | 21 | 5/2018 | 80.933147 | 78.851822 | 82.657250 | 22 | 4/2018 | 84.143479 | 82.745423 | 84.925460 | 20 | 3/2018 | 84.141128 | 82.931715 | 84.762038 | 21 | 2/2018 | 84.339156 | 83.223339 | 85.515039 | 20 | 1/2018 | 84.127237 | 82.195896 | 85.204952 | 22 | 12/2017 | 82.432866 | 81.836678 | 82.917620 | 19 | 11/2017 | 81.616492 | 79.851153 | 83.334128 | 22 | 10/2017 | 80.554060 | 79.541935 | 81.191738 | 22 | 9/2017 | 81.659963 | 80.322154 | 82.654000 | 21 | 8/2017 | 81.322909 | 80.459051 | 82.724387 | 23 | 7/2017 | 79.628129 | 78.719479 | 80.536735 | 21 | 6/2017 | 76.797271 | 75.869544 | 78.911416 | 22 | 5/2017 | 74.978528 | 73.618505 | 76.354649 | 22 | 4/2017 | 72.927995 | 72.413324 | 73.535278 | 18 | 3/2017 | 73.844356 | 72.761626 | 74.981936 | 23 | 2/2017 | 73.706568 | 72.656222 | 74.779454 | 20 | 1/2017 | 73.639857 | 71.898921 | 74.696798 | 22 | 12/2016 | 73.036171 | 71.845764 | 74.436416 | 21 | 11/2016 | 74.456455 | 72.838307 | 76.263781 | 22 | 10/2016 | 75.276338 | 74.074353 | 76.329341 | 21 | 9/2016 | 77.081398 | 75.816481 | 78.081402 | 22 | 8/2016 | 76.888622 | 75.877966 | 77.783028 | 23 | 7/2016 | 74.468822 | 73.687159 | 75.135174 | 21 | 6/2016 | 76.221398 | 74.078731 | 77.802085 | 22 | 5/2016 | 77.337525 | 75.900357 | 79.268073 | 22 | 4/2016 | 78.176367 | 76.827201 | 79.924624 | 21 | 3/2016 | 80.208028 | 78.945044 | 81.621038 | 21 | 2/2016 | 83.032566 | 81.024722 | 85.141722 | 21 | 1/2016 | 82.416136 | 81.553831 | 82.871664 | 20 | 12/2015 | 82.525976 | 80.410541 | 83.409366 | 22 | 11/2015 | 76.800798 | 75.201846 | 77.923220 | 21 | 10/2015 | 77.418023 | 75.767966 | 78.587253 | 22 | 9/2015 | 75.955378 | 72.377202 | 80.496510 | 22 | 8/2015 | 68.993203 | 66.877646 | 71.504346 | 21 | 7/2015 | 68.317115 | 66.817000 | 69.759213 | 23 | 6/2015 | 67.134861 | 63.595337 | 69.464334 | 22 | 5/2015 | 65.601302 | 63.197568 | 67.164316 | 20 | 4/2015 | 67.499972 | 65.616407 | 69.400892 | 20 | 3/2015 | 67.351406 | 64.994358 | 69.561424 | 22 | 2/2015 | 68.961572 | 67.637233 | 69.590957 | 20 | 1/2015 | 69.166156 | 67.079183 | 70.919021 | 21 | 12/2014 | 71.395152 | 70.595069 | 72.207399 | 21 | 11/2014 | 71.828818 | 71.415334 | 72.332542 | 20 | 10/2014 | 70.082813 | 68.236570 | 72.209416 | 23 | 9/2014 | 69.497264 | 68.593498 | 69.856886 | 22 | 8/2014 | 69.323825 | 68.888673 | 69.835923 | 21 | 7/2014 | 70.252054 | 69.238523 | 71.298894 | 23 | 6/2014 | 70.940979 | 70.345283 | 71.757886 | 21 | 5/2014 | 72.190547 | 70.863488 | 75.253325 | 21 | 4/2014 | 75.153998 | 74.682100 | 75.525262 | 20 | 3/2014 | 75.015178 | 72.193861 | 75.967789 | 21 | 2/2014 | 70.254750 | 68.015873 | 72.433099 | 20 | 1/2014 | 67.925138 | 66.876700 | 69.379586 | 22 | 12/2013 | 67.583266 | 66.268234 | 68.404145 | 20 | 11/2013 | 65.785692 | 65.004470 | 66.635533 | 21 | 10/2013 | 66.367827 | 65.711492 | 67.218183 | 23 | 9/2013 | 65.338793 | 63.979410 | 66.386941 | 21 | 8/2013 | 64.830556 | 64.437078 | 65.486434 | 22 | 7/2013 | 63.913146 | 62.593330 | 65.032220 | 23 | 6/2013 | 63.955456 | 62.784843 | 64.938038 | 20 | 5/2013 | 62.576031 | 61.911441 | 63.489128 | 22 | 4/2013 | 62.788336 | 61.451009 | 63.602263 | 21 | 3/2013 | 61.986320 | 61.273186 | 62.638686 | 20 | 2/2013 | 63.858250 | 62.317145 | 65.224296 | 20 | 1/2013 | 63.146047 | 61.659514 | 64.723648 | 22 | 12/2012 | 62.180790 | 61.239317 | 62.988994 | 19 | 11/2012 | 60.632856 | 59.991531 | 61.399269 | 22 | 10/2012 | 61.088760 | 60.703523 | 61.828009 | 23 | 9/2012 | 60.504959 | 58.283518 | 61.674310 | 20 | 8/2012 | 58.030868 | 57.524295 | 58.723778 | 23 | 7/2012 | 57.968321 | 56.802090 | 59.553424 | 22 | 6/2012 | 59.049535 | 57.861962 | 59.578578 | 21 | 5/2012 | 60.168552 | 58.213047 | 61.648554 | 22 | 4/2012 | 61.556964 | 60.684917 | 62.092783 | 19 | 3/2012 | 61.610099 | 60.772751 | 62.528531 | 22 | 2/2012 | 61.805941 | 60.466031 | 62.858696 | 21 | 1/2012 | 60.241246 | 59.237562 | 61.720659 | 22 | 12/2011 | 61.394646 | 59.541717 | 63.131147 | 21 | 11/2011 | 62.661059 | 61.762992 | 63.310821 | 22 | 10/2011 | 62.031375 | 59.450116 | 64.553962 | 21 | 9/2011 | 62.067527 | 60.558802 | 64.109083 | 22 | 8/2011 | 64.037956 | 62.753764 | 65.090912 | 23 | 7/2011 | 64.243789 | 63.229374 | 65.644763 | 21 | 6/2011 | 65.061570 | 63.792232 | 66.098587 | 22 | 5/2011 | 66.339093 | 64.530175 | 69.361216 | 22 | 4/2011 | 67.907208 | 66.882403 | 69.452972 | 19 | 3/2011 | 66.331919 | 65.364605 | 67.436443 | 23 | 2/2011 | 64.707734 | 63.688516 | 65.577660 | 20 | 1/2011 | 63.184915 | 60.831870 | 64.840926 | 21 | 12/2010 | 62.114129 | 61.390500 | 63.162633 | 23 | 11/2010 | 63.921485 | 60.879650 | 66.626945 | 22 | 10/2010 | 64.742479 | 63.755711 | 65.604882 | 21 | 9/2010 | 61.157360 | 59.512645 | 63.522168 | 22 | 8/2010 | 60.057536 | 59.048861 | 61.908567 | 22 | 7/2010 | 59.676456 | 56.908148 | 61.105198 | 22 | 6/2010 | 56.345385 | 55.099516 | 57.098663 | 22 | 5/2010 | 57.930344 | 56.187497 | 60.344144 | 21 | 4/2010 | 60.966542 | 60.605745 | 61.023398 | 20 | 3/2010 | 60.559475 | 59.779843 | 61.372666 | 23 | 2/2010 | 61.231848 | 60.484534 | 62.043419 | 20 | 1/2010 | 63.033981 | 61.825550 | 64.314295 | 20 | 12/2009 | 64.198327 | 62.829214 | 66.293707 | 22 | 11/2009 | 65.279138 | 64.131537 | 66.079215 | 21 | 10/2009 | 64.780365 | 63.295096 | 65.574650 | 22 | 9/2009 | 64.256583 | 62.647396 | 65.407203 | 22 | 8/2009 | 62.275272 | 61.371155 | 63.178913 | 21 | 7/2009 | 60.616347 | 59.788343 | 61.333982 | 23 | 6/2009 | 60.415358 | 59.662230 | 61.352247 | 22 | 5/2009 | 58.825042 | 56.307639 | 60.928401 | 20 | 4/2009 | 54.739463 | 53.020500 | 57.621620 | 20 | 3/2009 | 54.771549 | 51.398300 | 57.913208 | 22 | 2/2009 | 52.120570 | 51.382942 | 52.995822 | 20 | 1/2009 | 52.715627 | 51.466879 | 54.673494 | 21 | 12/2008 | 52.950094 | 49.459600 | 57.701211 | 21 | 11/2008 | 49.661786 | 48.808550 | 50.687751 | 20 | 10/2008 | 49.902288 | 47.536629 | 51.815805 | 23 | 9/2008 | 50.710818 | 48.326924 | 53.700365 | 22 | 8/2008 | 52.217697 | 50.722883 | 54.586846 | 21 | 7/2008 | 55.944372 | 54.751196 | 57.555571 | 23 | 6/2008 | 56.201097 | 55.393670 | 57.224281 | 21 | 5/2008 | 56.582501 | 55.823422 | 57.295887 | 21 | 4/2008 | 57.380559 | 56.497524 | 58.102749 | 22 | 3/2008 | 56.533672 | 55.308451 | 57.608459 | 19 | 2/2008 | 53.329972 | 52.495310 | 54.860426 | 21 | 1/2008 | 52.096758 | 49.996710 | 53.672676 | 22 | 12/2007 | 50.870261 | 50.229706 | 52.216478 | 19 | 11/2007 | 51.254956 | 50.340701 | 51.945422 | 22 | 10/2007 | 50.496046 | 49.701918 | 52.469829 | 23 | 9/2007 | 52.265775 | 51.348620 | 52.919382 | 20 | 8/2007 | 51.461141 | 50.635783 | 52.201522 | 23 | 7/2007 | 52.043806 | 51.544527 | 52.515261 | 22 | 6/2007 | 50.892586 | 50.358361 | 51.341439 | 21 | 5/2007 | 51.274614 | 50.973831 | 51.766609 | 22 | 4/2007 | 51.459434 | 50.794362 | 51.899762 | 19 | 3/2007 | 50.480757 | 50.070980 | 50.775347 | 22 | 2/2007 | 50.479984 | 50.016172 | 50.915557 | 20 | 1/2007 | 49.916068 | 49.113584 | 50.562900 | 22 | 12/2006 | 51.047497 | 50.180147 | 51.660187 | 19 | 11/2006 | 50.115495 | 49.516554 | 51.184982 | 22 | 10/2006 | 49.331484 | 48.935598 | 49.935174 | 22 | 9/2006 | 50.430697 | 49.649478 | 53.167161 | 21 | 8/2006 | 53.005331 | 52.613412 | 53.435739 | 23 | 7/2006 | 52.447347 | 51.631701 | 52.935795 | 21 | 6/2006 | 52.337726 | 51.711873 | 53.610812 | 22 | 5/2006 | 52.837272 | 52.065265 | 53.486882 | 22 | 4/2006 | 50.738823 | 49.918641 | 51.411123 | 18 | 3/2006 | 49.720437 | 49.209539 | 50.411170 | 23 | 2/2006 | 49.411397 | 49.069841 | 49.986041 | 20 | 1/2006 | 49.976599 | 48.864300 | 50.936208 | 22 | 12/2005 | 48.904125 | 48.207359 | 49.539207 | 21 | 11/2005 | 48.240077 | 47.524392 | 49.220828 | 22 | 10/2005 | 49.080189 | 48.741233 | 49.619820 | 21 | 9/2005 | 50.189599 | 49.148892 | 51.343725 | 22 | 8/2005 | 50.362748 | 49.900403 | 51.058264 | 23 | 7/2005 | 49.483269 | 48.669947 | 50.222989 | 21 | 6/2005 | 49.823238 | 49.378702 | 50.463524 | 22 | 5/2005 | 52.405706 | 50.502845 | 53.491713 | 22 | 4/2005 | 53.340415 | 52.815828 | 53.882216 | 21 | 3/2005 | 54.216264 | 53.110209 | 55.118487 | 21 | 2/2005 | 53.001980 | 51.937827 | 53.994033 | 20 | 1/2005 | 53.928460 | 53.293602 | 55.371630 | 21 | 12/2004 | 55.593992 | 54.708211 | 56.540984 | 23 | 11/2004 | 54.245316 | 53.041786 | 55.517547 | 22 | 10/2004 | 52.905973 | 51.764674 | 53.995150 | 21 | 9/2004 | 51.634226 | 50.817660 | 53.377509 | 22 | 8/2004 | 51.565838 | 51.104685 | 52.544814 | 22 | 7/2004 | 51.797110 | 51.183868 | 52.302610 | 22 | 6/2004 | 53.769083 | 51.671145 | 54.079733 | 22 | 5/2004 | 52.193638 | 51.951351 | 53.779449 | 21 | 4/2004 | 52.316901 | 51.941074 | 52.680613 | 20 | 3/2004 | 53.012934 | 52.257140 | 53.177668 | 23 | 2/2004 | 52.650987 | 52.449956 | 53.076961 | 20 | 1/2004 | 53.653205 | 53.254072 | 55.276707 | 21 | 12/2003 | 52.481581 | 51.753226 | 54.404816 | 21 | 11/2003 | 50.014968 | 48.546813 | 51.867523 | 20 | 10/2003 | 50.028296 | 49.024683 | 51.014075 | 23 | 9/2003 | 47.973739 | 46.268391 | 50.706894 | 22 | 8/2003 | 48.803376 | 45.867400 | 50.283879 | 21 | 7/2003 | 48.404160 | 45.877936 | 49.175874 | 23 | 6/2003 | 50.671787 | 48.267912 | 52.589792 | 21 | 5/2003 | 51.789785 | 49.991126 | 52.453580 | 21 | 4/2003 | 50.309593 | 48.947819 | 51.903034 | 20 | 3/2003 | 50.753852 | 50.390500 | 50.867400 | 21 | 2/2003 | 50.413895 | 50.108000 | 50.887500 | 20 | 1/2003 | 49.327536 | 48.426000 | 50.761900 | 22 | 12/2002 | 48.849700 | 46.621100 | 50.723000 | 20 | 11/2002 | 46.589300 | 45.550300 | 47.859500 | 21 | 10/2002 | 45.065765 | 44.561100 | 45.848300 | 23 | 9/2002 | 45.478138 | 44.509300 | 46.809200 | 21 | 8/2002 | 45.011659 | 44.049900 | 45.719500 | 22 | 7/2002 | 45.985348 | 45.035700 | 46.923300 | 23 | 6/2002 | 45.680035 | 44.842000 | 47.469200 | 20 | 5/2002 | 43.861786 | 43.173300 | 44.902900 | 22 | 4/2002 | 42.316557 | 41.676200 | 43.279900 | 21 | 3/2002 | 41.539730 | 41.229900 | 41.959900 | 20 | 2/2002 | 41.578975 | 41.259100 | 42.120200 | 20 | 1/2002 | 42.196959 | 41.106600 | 43.007800 | 22 | 12/2001 | 42.396468 | 41.813200 | 43.020000 | 19 | 11/2001 | 43.032970 | 41.748400 | 45.015690 | 22 | 10/2001 | 45.015690 | 45.015690 | 45.015690 | 23 | 9/2001 | 45.015690 | 45.015690 | 45.015690 | 20 | 8/2001 | 45.015690 | 45.015690 | 45.015690 | 23 | 7/2001 | 45.015690 | 45.015690 | 45.015690 | 22 | 6/2001 | 45.015690 | 45.015690 | 45.015690 | 21 | 5/2001 | 45.015690 | 45.015690 | 45.015690 | 22 | 4/2001 | 45.015690 | 45.015690 | 45.015690 | 19 | 3/2001 | 45.015690 | 45.015690 | 45.015690 | 22 | 2/2001 | 45.015690 | 45.015690 | 45.015690 | 20 | 1/2001 | 45.015690 | 45.015690 | 45.015690 | 22 | 12/2000 | 47.923271 | 47.923271 | 47.923271 | 19 | 11/2000 | 47.923271 | 47.923271 | 47.923271 | 22 | 10/2000 | 47.923271 | 47.923271 | 47.923271 | 22 | 9/2000 | 47.923271 | 47.923271 | 47.923271 | 21 | 8/2000 | 47.923271 | 47.923271 | 47.923271 | 23 | 7/2000 | 47.923271 | 47.923271 | 47.923271 | 21 | 6/2000 | 47.923271 | 47.923271 | 47.923271 | 22 | 5/2000 | 47.923271 | 47.923271 | 47.923271 | 22 | 4/2000 | 47.923271 | 47.923271 | 47.923271 | 18 | 3/2000 | 47.923271 | 47.923271 | 47.923271 | 23 | 2/2000 | 47.923271 | 47.923271 | 47.923271 | 21 | 1/2000 | 47.923271 | 47.923271 | 47.923271 | 21 | 12/1999 | 45.512273 | 45.512273 | 45.512273 | 23 | 11/1999 | 45.512273 | 45.512273 | 45.512273 | 22 | 10/1999 | 45.512273 | 45.512273 | 45.512273 | 21 | 9/1999 | 45.512273 | 45.512273 | 45.512273 | 22 | 8/1999 | 45.512273 | 45.512273 | 45.512273 | 22 | 7/1999 | 45.512273 | 45.512273 | 45.512273 | 22 | 6/1999 | 45.512273 | 45.512273 | 45.512273 | 22 | 5/1999 | 45.512273 | 45.512273 | 45.512273 | 21 | 4/1999 | 45.512273 | 45.512273 | 45.512273 | 22 | 3/1999 | 45.512273 | 45.512273 | 45.512273 | 23 | 2/1999 | 45.512273 | 45.512273 | 45.512273 | 20 | 1/1999 | 45.512273 | 45.512273 | 45.512273 | 21 | 12/1998 | 22.992931 | 22.971097 | 23.017317 | 23 | 11/1998 | 22.989283 | 22.957762 | 23.031312 | 21 | 10/1998 | 23.007503 | 22.974890 | 23.046285 | 22 | 9/1998 | 22.933136 | 22.870300 | 22.959109 | 22 | 8/1998 | 22.878770 | 22.826411 | 22.906940 | 21 | 7/1998 | 22.847484 | 22.789369 | 22.893449 | 23 | 6/1998 | 22.848076 | 22.794711 | 22.898192 | 22 | 5/1998 | 22.890995 | 22.817736 | 22.921485 | 21 | 4/1998 | 22.782542 | 22.730606 | 22.827738 | 22 | 3/1998 | 22.779521 | 22.719994 | 22.819171 | 22 | 2/1998 | 22.825459 | 22.811708 | 22.856262 | 20 | 1/1998 | 22.831110 | 22.796579 | 22.863553 | 22 | 12/1997 | 21.602991 | 21.577226 | 21.644122 | 23 | 11/1997 | 21.627100 | 21.599360 | 21.662676 | 20 | 10/1997 | 21.675265 | 21.634311 | 21.707314 | 23 | 9/1997 | 21.678252 | 21.628024 | 21.714531 | 22 | 8/1997 | 21.604502 | 21.514013 | 21.644542 | 21 | 7/1997 | 21.567955 | 21.500537 | 21.643469 | 23 | 6/1997 | 21.693741 | 21.642457 | 21.720712 | 21 | 5/1997 | 21.739645 | 21.701872 | 21.777147 | 22 | 4/1997 | 21.738378 | 21.711046 | 21.774891 | 22 | 3/1997 | 21.787244 | 21.751248 | 21.830669 | 21 | 2/1997 | 21.791189 | 21.761520 | 21.849771 | 20 | 1/1997 | 21.848046 | 21.799766 | 21.880212 | 23 | 12/1996 | 16.957696 | 16.920939 | 16.999203 | 22 | 11/1996 | 17.000987 | 16.955865 | 17.029374 | 21 | 10/1996 | 17.064082 | 17.033882 | 17.092640 | 23 | 9/1996 | 17.112176 | 17.089021 | 17.130276 | 21 | 8/1996 | 17.144225 | 17.135362 | 17.156026 | 22 | 7/1996 | 17.120375 | 17.092436 | 17.149287 | 23 | 6/1996 | 17.108876 | 17.096083 | 17.118341 | 20 | 5/1996 | 17.132416 | 17.104462 | 17.150796 | 23 | 4/1996 | 17.159434 | 17.142003 | 17.170859 | 22 | 3/1996 | 17.170235 | 17.160097 | 17.180166 | 21 | 2/1996 | 17.170666 | 17.158953 | 17.187432 | 21 | 1/1996 | 17.181831 | 17.174243 | 17.193588 | 23 | 12/1995 | 13.590916 | 13.587729 | 13.595541 | 21 | 11/1995 | 13.590119 | 13.572196 | 13.606610 | 22 | 10/1995 | 13.574120 | 13.552442 | 13.592535 | 22 | 9/1995 | 13.555224 | 13.540835 | 13.574476 | 21 | 8/1995 | 13.562294 | 13.547512 | 13.587427 | 23 | 7/1995 | 13.582375 | 13.570925 | 13.589544 | 21 | 6/1995 | 13.566937 | 13.548647 | 13.589577 | 22 | 5/1995 | 13.561972 | 13.541324 | 13.590500 | 23 | 4/1995 | 13.565715 | 13.555032 | 13.576208 | 20 | 3/1995 | 13.546586 | 13.509144 | 13.565646 | 23 | 2/1995 | 13.505015 | 13.480743 | 13.524188 | 20 | 1/1995 | 13.480968 | 13.472014 | 13.489995 | 22 | 12/1994 | 12.235148 | 12.228706 | 12.248730 | 22 | 11/1994 | 12.239496 | 12.234755 | 12.245279 | 22 | 10/1994 | 12.243817 | 12.237837 | 12.254914 | 21 | 9/1994 | 12.252413 | 12.241402 | 12.267789 | 22 | 8/1994 | 12.257201 | 12.245124 | 12.272503 | 23 | 7/1994 | 12.252518 | 12.237573 | 12.264564 | 21 | 6/1994 | 12.226709 | 12.211717 | 12.240485 | 22 | 5/1994 | 12.222938 | 12.212813 | 12.230103 | 22 | 4/1994 | 12.212775 | 12.202752 | 12.228424 | 21 | 3/1994 | 12.205706 | 12.188295 | 12.228424 | 23 | 2/1994 | 12.187026 | 12.168777 | 12.198399 | 20 | 1/1994 | 12.169120 | 12.161867 | 12.181458 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / KGS con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|