fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.51 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 24 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 24 de abril de 2024
1 EUR-Euroland [euro / €]=474.6766 KZT-Kazajstán [tenge kazajo]1 EUR=474.676587 KZT
1 KZT-Kazajstán [tenge kazajo]=0.0021 EUR-Euroland [euro / €]1 KZT=0.002107 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-24

MesMedia EUR/KZT=Min EUR/KZT=Max EUR/KZT=Número de días de laborables
4/2024479.572885474.329301486.02057018
3/2024488.618399484.174049492.53733621
2/2024486.265145480.466205490.92621721
1/2024492.837828482.887225505.82885423
12/2023500.782709492.305458506.54539821
11/2023501.021475495.793267506.15716622
10/2023503.255689497.172503507.98823622
9/2023501.090415494.581822508.11262721
8/2023495.149092486.007371507.37081823
7/2023491.968092485.242408500.15851121
6/2023486.895239478.047669495.20401522
5/2023485.034123476.652551497.06185523
4/2023495.804887486.237185504.59865420
3/2023484.603947457.690122505.37617623
2/2023482.949976472.937341502.15608820
1/2023498.474257488.421440504.53215422
12/2022495.364498489.566730500.09158921
11/2022473.562743455.119950490.48370622
10/2022464.102353459.341922471.83338721
9/2022469.795408459.061692478.92838522
8/2022481.197450460.399509493.83596123
7/2022485.042670475.135793494.15885921
6/2022471.794791456.506768492.55554722
5/2022456.540680442.969378467.36413722
4/2022488.872149468.534303525.60824819
3/2022552.453317519.356132575.71769823
2/2022495.566257484.417085549.86602220
1/2022492.929555484.154391499.23849721
12/2021493.804569490.728263496.85308023
11/2021493.020217485.257581500.78498222
10/2021494.338258490.542046498.76601221
9/2021501.350087493.579823505.76237522
8/2021501.288706498.779331504.75084022
7/2021505.149198501.168939510.77883422
6/2021515.500770507.035269523.89536722
5/2021519.928982511.842992523.94998321
4/2021516.427613502.777589520.03138820
3/2021500.732197498.104404505.93718023
2/2021506.289912502.035327512.94641020
1/2021511.616420506.120321517.80714220
12/2020512.738382508.345138518.08209522
11/2020507.439684502.184121512.72895921
10/2020505.705790502.309600508.16035422
9/2020501.323669495.762410508.34884322
8/2020496.603580493.615058500.82455021
7/2020473.964008457.317179498.83236523
6/2020453.704327449.167706458.54667722
5/2020456.159659451.829832467.08374020
4/2020471.331970462.833564491.63377120
3/2020463.880995422.407701494.81867322
2/2020412.280648406.380069420.82792920
1/2020420.534681416.334201427.76059422
12/2019427.379184422.260908429.57260720
11/2019428.456221425.143841435.08795821
10/2019430.280554423.284655434.92452223
9/2019426.356757424.005959430.14912621
8/2019430.345521425.486972435.24464822
7/2019430.780273428.368769434.34881723
6/2019431.977254428.024156434.82756520
5/2019425.122043422.082826427.42718122
4/2019426.718929423.324857430.08081020
3/2019427.498710425.289841430.31304621
2/2019428.064821422.493001439.59740220
1/2019432.230418426.874417436.86578622
12/2018423.744708418.550021439.78253719
11/2018421.740181415.375932425.55888922
10/2018422.053086416.705791429.23610223
9/2018428.585897418.079420440.85212420
8/2018413.242376401.651068425.22595623
7/2018402.694084397.640848407.45502822
6/2018393.444723386.320692397.79434621
5/2018387.584221381.139913395.67207422
4/2018392.564388385.913851396.08125820
3/2018395.769286391.806328398.66795421
2/2018397.465013391.596888402.40652620
1/2018398.414819394.550879402.52639522
12/2017395.381027391.564273399.02221519
11/2017390.158029386.124015394.55812322
10/2017396.057194387.405135405.85366122
9/2017404.650547399.409496409.46709921
8/2017393.703814389.096593404.27318423
7/2017375.390501365.860383386.29526921
6/2017357.483440349.332538368.72551422
5/2017347.376319342.949787349.83595422
4/2017335.089382330.050573343.71446918
3/2017337.570543330.883375343.42330823
2/2017340.054272329.286280351.56548720
1/2017351.263242346.220113354.59861722
12/2016352.467825345.846026360.97212121
11/2016366.534882354.016595376.43698622
10/2016366.390138358.935669376.24143221
9/2016379.384831374.553990382.12525322
8/2016386.308374378.665407396.32672923
7/2016378.401829372.681952392.85748221
6/2016377.881347372.846668382.81747122
5/2016375.472134370.955675382.36546122
4/2016381.724644373.307023392.75801221
3/2016383.493110373.616668393.66728421
2/2016396.743001379.952151414.71324221
1/2016389.107206368.427860412.36657620
12/2015349.796276326.055401376.87226422
11/2015325.617769308.631237334.11453121
10/2015310.278461302.611190316.57177422
9/2015290.703201266.457149304.72433722
8/2015231.222933204.273776286.57680621
7/2015205.454690202.763525208.65601223
6/2015208.644021203.416511211.95169722
5/2015207.213974201.892399211.98856520
4/2015200.309690195.865230208.86019020
3/2015201.110583195.803369207.98478022
2/2015210.071472207.963572211.69715020
1/2015213.570819206.529288219.76270121
12/2014224.562977221.552372230.09887721
11/2014225.795711224.441637227.20013720
10/2014230.014850226.680024232.94402523
9/2014234.761578228.885073239.36572022
8/2014242.372981239.813802244.64354921
7/2014248.468398245.263160251.20073723
6/2014249.422943248.221375250.48605521
5/2014250.599959248.665256253.90973821
4/2014251.392772249.275798252.97964120
3/2014251.935304250.262543253.84862321
2/2014238.391670209.871125255.08480520
1/2014210.991111210.062328212.57254422
12/2013211.524384208.838629212.95175320
11/2013207.103530205.330082210.03469021
10/2013209.969060207.530609212.85210823
9/2013204.753812200.606085208.22156521
8/2013203.525636202.396713204.65710522
7/2013199.775880195.166536204.32645323
6/2013199.770865196.845309202.78445520
5/2013196.139367193.971506199.49064122
4/2013196.738353193.453569198.36742321
3/2013195.530003192.627532197.44972520
2/2013201.070342196.839172205.94428720
1/2013200.360103196.181553204.43624622
12/2012197.429885193.974557200.37538119
11/2012193.126722191.393256195.68888522
10/2012195.205403193.217770197.38928023
9/2012192.498424187.395054196.29382820
8/2012185.340643183.132362188.38401223
7/2012183.978673180.978142188.27635222
6/2012186.367741182.645982188.20508521
5/2012189.129818183.468396194.28244122
4/2012194.397833192.167623197.19496119
3/2012195.094544192.630802197.62673322
2/2012195.955903192.356551198.64680321
1/2012191.532927187.690740196.23347022
12/2011194.990222190.629534199.60582421
11/2011200.460704194.803962204.37868722
10/2011202.773048195.300658209.32260921
9/2011202.815227198.138795209.51839922
8/2011210.012966206.913853212.06732423
7/2011208.133820203.803249211.27618321
6/2011209.761533205.359015213.05715322
5/2011208.821839203.842248216.78639822
4/2011210.093020206.272024216.40920319
3/2011203.990404200.993349207.33155823
2/2011199.766392196.749917202.61723020
1/2011196.373459189.902052201.34476121
12/2010194.834023192.319000197.71836023
11/2010201.504759191.853325210.16825622
10/2010205.167529202.208331207.90906121
9/2010192.576051187.230546201.60798522
8/2010190.062949186.713373195.10794122
7/2010188.188395180.909537192.86935622
6/2010179.677158175.797255181.93449822
5/2010184.841397179.548094194.96150821
4/2010198.022561195.144992199.52915620
3/2010199.588234195.971737202.19103423
2/2010203.017154199.796585206.75763220
1/2010211.364263206.765700215.61999320
12/2009217.289991211.928173225.02460022
11/2009223.280192220.511659226.19113021
10/2009223.486977219.333454226.35432722
9/2009219.642103214.202140223.05443822
8/2009215.135754212.277659217.20997021
7/2009212.226440209.013815215.13789123
6/2009210.700659207.872804214.06340822
5/2009205.186234199.337993212.11023220
4/2009198.691960194.690811204.09892920
3/2009196.584515187.817000206.83550622
2/2009185.745107156.101292193.04203920
1/2009160.795263155.493217168.05155421
12/2008162.231838151.720000176.44744221
11/2008153.013338150.540338155.74857020
10/2008159.716854149.259165168.93368823
9/2008171.970438166.786727176.43537222
8/2008179.666176174.884459187.08075821
7/2008189.676137187.240886192.15288623
6/2008187.748351185.146748190.53475621
5/2008187.593028184.944793190.04811821
4/2008189.818170187.065285191.68325822
3/2008187.372685183.463781190.89364419
2/2008177.593432174.618665183.18498821
1/2008177.225445174.476269179.33736122
12/2007175.951687173.018974177.95266019
11/2007177.290054174.577461179.59229522
10/2007172.000370170.752883174.68022723
9/2007169.590734167.527797171.96403920
8/2007170.505838167.705357173.22413023
7/2007167.523302165.466258169.90541322
6/2007163.728342161.857055165.54891421
5/2007162.546291161.494591164.87838722
4/2007164.653433163.477510165.87777419
3/2007164.182368162.578268165.36262422
2/2007162.937083161.297755164.50571920
1/2007163.460501161.340264168.30431422
12/2006168.858098167.011514170.53857619
11/2006164.773688162.556512168.84093222
10/2006161.019060159.920887162.56195722
9/2006160.785060159.769435162.56348621
8/2006157.693746151.615354161.11546423
7/2006149.771227146.612363151.30902321
6/2006151.204795148.464628155.29431522
5/2006156.377050154.965034157.92135222
4/2006155.180484151.600508158.92374618
3/2006154.523453152.841341155.86986823
2/2006156.651438154.439183159.26617120
1/2006161.098434158.445840162.81169522
12/2005158.630693156.600177160.69156521
11/2005158.008832156.113285161.28446322
10/2005160.787079159.491203162.66125321
9/2005164.458738160.783677169.37224222
8/2005166.515407164.772472168.51259123
7/2005163.347272160.885869165.53499421
6/2005162.954386160.876628164.74293022
5/2005166.705826162.612513169.82497522
4/2005169.903769167.414717172.23953121
3/2005172.426089170.165395174.50344221
2/2005169.379717165.856965172.62128720
1/2005170.694848168.208476175.55038421
12/2004174.294674171.600194177.27848723
11/2004169.759499167.238653172.92609722
10/2004166.315715163.547975169.29672821
9/2004165.372592163.463404166.69660122
8/2004165.801346163.440799168.84368622
7/2004165.901750163.907111167.95035622
6/2004165.659027163.436941167.85933922
5/2004164.648658161.611052168.14877021
4/2004165.745945163.211379171.10706520
3/2004170.560388168.006707173.15482623
2/2004175.692246172.522771178.67953820
1/2004178.112795172.699659183.14558521
12/2003178.149562175.043918180.85517821
11/2003172.047516168.131731175.88514820
10/2003172.635270169.690872174.71854323
9/2003165.406681159.009633173.43994422
8/2003163.230689158.475725167.60582621
7/2003167.410862163.822898170.25494723
6/2003174.630512167.707338179.05414521
5/2003174.854423169.256979179.05414521
4/2003165.951746161.553390168.94156320
3/2003166.819143166.642000167.37400021
2/2003167.381850166.411000169.01900020
1/2003166.138182162.784000168.51300022
12/2002157.647850153.691000162.50800020
11/2002153.757429151.398000155.46900021
10/2002150.952913149.320000153.16100023
9/2002150.174571144.150000153.30500021
8/2002150.123182148.678000151.66000022
7/2002151.908739148.610000155.79800023
6/2002145.836600142.729000152.19100020
5/2002139.145727135.578000143.02800022
4/2002134.705857133.069000137.51900021
3/2002132.691600131.381000134.01000020
2/2002132.332100131.178000133.75900020
1/2002133.316864130.359000135.69100022
12/2001133.253316131.928000135.23300019
11/2001132.977045129.738000139.91000022
10/2001139.199739132.477000142.15200023
9/2001137.369350130.780000143.09200020
8/2001132.912261129.287000135.15400023
7/2001127.500636124.362000131.45200022
6/2001125.574095123.566000131.45200021
5/2001128.173591123.978000131.45200022
4/2001130.118526127.966000131.73000019
3/2001132.224727127.229000136.24900022
2/2001134.141550131.829000136.70800020
1/2001136.565591133.222000139.34800022
12/2000130.103368126.892000137.19000019
11/2000122.916000121.029000124.81000022
10/2000122.386318118.190000125.92000022
9/2000124.494714121.633000128.52000021
8/2000129.300043127.252000132.30800023
7/2000134.526190131.992000136.56600021
6/2000135.426136132.835000137.38700022
5/2000142.320822132.528000142.78714722
4/2000142.787147142.787147142.78714718
3/2000142.787147142.787147142.78714723
2/2000142.787147142.787147142.78714721
1/2000142.787147142.787147142.78714721
12/1999139.453849139.453849139.45384923
11/1999139.453849139.453849139.45384922
10/1999139.453849139.453849139.45384921
9/1999139.453849139.453849139.45384922
8/1999139.453849139.453849139.45384922
7/1999139.453849139.453849139.45384922
6/1999139.453849139.453849139.45384922
5/1999139.453849139.453849139.45384921
4/1999139.453849139.453849139.45384922
3/1999139.453849139.453849139.45384923
2/1999139.453849139.453849139.45384920
1/1999139.453849139.453849139.45384921
12/199886.40275486.32070586.49439223
11/199886.38904786.27059586.54698021
10/199886.45751186.33496186.60324922
9/199886.17805785.94193186.27565722
8/199885.97376185.77700586.07961521
7/199885.85619485.63780986.02892123
6/199885.85841885.65788386.04674622
5/199886.01969785.74440886.13427421
4/199885.61215585.41699185.78199222
3/199885.60080185.37711385.74980022
2/199885.77342785.72175385.88918020
1/199885.79466385.66490185.91657622
12/199793.86185293.74990694.04056023
11/199793.96660493.84607594.12117620
10/199794.17587193.99793494.31511923
9/199794.18884993.97061994.34647722
8/199793.86841693.47525894.04238421
7/199793.70962693.41670694.03772523
6/199794.25615094.03332894.37333321
5/199794.45559694.29147694.61853722
4/199794.45008994.33133794.60873522
3/199794.66240794.50600894.85108321
2/199794.67954594.55063894.93407720
1/199794.92658194.71681195.06633623
12/199689.09827088.90514489.31635022
11/199689.32572489.08864889.47487621
10/199689.65723889.49855989.80728723
9/199689.90993189.78827090.00503221
8/199690.07832090.03175590.14032222
7/199689.95300689.80621190.10491523
6/199689.89259089.82537289.94232220
5/199690.01627589.86939890.11284623
4/199690.15823290.06664690.21825922
3/199690.21498290.16171290.26715721
2/199690.21724690.15570290.30533821
1/199690.27590790.23604190.33768323
12/199576.54549076.52753976.57153621
11/199576.54100176.44005576.63387822
10/199576.45089076.32879776.55460822
9/199576.34446376.26342876.45289321
8/199576.38428276.30103376.52583623
7/199576.49738576.43289376.53775821
6/199576.41043376.30742476.53794522
5/199576.38247076.26618276.54314223
4/199576.40355176.34338676.46264820
3/199576.29581576.08493676.40316123
2/199576.06168675.92498176.16966620
1/199575.92624875.87581875.97708722
12/199440.10602240.08490440.15054122
11/199440.12027140.10473040.13922922
10/199440.13443740.11483440.17081121
9/199440.16261440.12652240.21301622
8/199440.17830840.13872140.22846723
7/199440.16295740.11396940.20244321
6/199440.07835840.02921440.12351322
5/199440.06599640.03280740.08948322
4/199440.03268439.99982740.08398021
3/199440.00951239.95243940.08398023
2/199439.94827839.88845939.98555920
1/199439.88958339.86581139.93002821

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / KZT con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).