fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
1 EUR-Euroland [euro / €]=22 677.0411 LAK-Laos [kip lao / MAL]1 EUR=22 677.0411 LAK
1 LAK-Laos [kip lao / MAL]=0 EUR-Euroland [euro / €]1 LAK=04.4E-5 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MesMedia EUR/LAK=Min EUR/LAK=Max EUR/LAK=Número de días de laborables
4/202422760.20875622598.46880122958.71090015
3/202422725.05574322552.67410022833.49250021
2/202422465.48513322322.66580022615.21920021
1/202422507.64544322397.11620022675.70500023
12/202322510.49260022283.12550022801.48240021
11/202322370.92333221824.23440022695.01000022
10/202321735.52947321356.76000021972.83480022
9/202321228.51627121024.17520021484.63200021
8/202321108.54588420840.80000021326.83329923
7/202321087.17478520395.44000021438.07000021
6/202319898.99274119120.99404220728.91480022
5/202318996.18802818854.15825819259.56500023
4/202318759.45515818468.13000018992.24000020
3/202318023.86808217690.88313618451.77000023
2/202318016.57909417795.81227118403.80120020
1/202318229.87949617897.25000018497.61450022
12/202218290.32605418122.11806118421.55200021
11/202217601.69627616830.75439918121.34475922
10/202216694.18974116164.39682117329.23413721
9/202215739.16662215440.39762816152.75221322
8/202215446.24842115160.76043315758.48804423
7/202215314.80712215000.37810415685.97670821
6/202215398.43530714400.88630815936.17472222
5/202213647.05878612381.97872914448.72361522
4/202212902.43963812799.62662213004.87733919
3/202212701.24324312433.59460513112.32268523
2/202212916.34100812681.99021713074.46115620
1/202212763.14258812617.33334212947.97350021
12/202112482.14413812259.86656212688.23944523
11/202112094.75480711942.47685712351.29801622
10/202111736.61819811518.66988611986.16426721
9/202111403.19040011275.62562711572.94043122
8/202111278.00347711212.39874511387.08416322
7/202111260.71839311200.48896411347.28123822
6/202111407.94073011235.28831311555.97894822
5/202111456.83212211302.48547911566.70464521
4/202111278.27872311053.53943411401.53720420
3/202111163.91416211010.26035211347.17148223
2/202111296.61737011171.95777311431.58369720
1/202111326.01410311246.83795911435.14018520
12/202011308.06163011129.03367111423.05877222
11/202010977.29722910765.94706011142.10175521
10/202010880.29329710802.16003110988.69595122
9/202010769.21875010612.73487710893.93934422
8/202010756.12495710632.12462410874.69926021
7/202010383.85251410155.76021410711.42136723
6/202010162.06918910031.04833910251.83015822
5/20209808.0817959684.07796710000.37488120
4/20209725.5671649519.8995179833.10056720
3/20209849.7463659580.61486810172.45881022
2/20209703.9402259607.1802159821.24931020
1/20209860.3771829782.2760609936.76152722
12/20199866.0196929794.6131539969.59437720
11/20199787.2419839741.2566549868.55971221
10/20199758.0057349608.9105049858.51364523
9/20199694.1946479575.0348659747.06422121
8/20199692.2550739613.4441989772.56410622
7/20199754.8277109672.3920249847.71417723
6/20199796.8276619699.7614009937.06749520
5/20199673.6514449629.3309729736.15838922
4/20199697.1103069603.8166899784.19336620
3/20199698.1580009632.2320139760.16296721
2/20199723.4848359652.0720009814.58760020
1/20199760.0799559701.0914009854.94850022
12/20189722.7713009640.7755009780.59000019
11/20189705.7143709606.7920009796.11360022
10/20189796.9074659671.2678169889.96328723
9/20189933.0811609850.07731410041.25093620
8/20189806.5005839627.3843549975.28032323
7/20189836.8533549771.0913419929.91184622
6/20189796.1840619699.2349349902.18165721
5/20189857.2899939728.1742279982.98013322
4/201810182.00144810011.44731610275.21204320
3/201810225.26630610090.36952310289.56252521
2/201810238.97684110127.66863710370.71502020
1/201810136.4966159932.79280010340.08416122
12/20179856.5709489786.0614069969.24401319
11/20179763.1706299608.0443259911.62091222
10/20179776.9735279659.5805139864.09766422
9/20179897.5107299750.79310810000.04548621
8/20179779.1806819662.8233559984.70669623
7/20179498.5249909355.7926899686.92318821
6/20179229.0695849116.9838659394.26000622
5/20179038.2420598778.8264889209.34478622
4/20178766.0195928521.3600688986.19158418
3/20178737.4631258425.1762488922.80019823
2/20178719.6844588520.6012388884.51510820
1/20178668.6532048511.5292058840.91717822
12/20168638.8710898503.4201418819.20845621
11/20168813.6857298609.1809439020.17677422
10/20168958.8529888834.2445389109.04942821
9/20169084.9199378990.0958769141.19678022
8/20169080.0081788970.0289849179.74045423
7/20168954.4680418888.6596829046.26116221
6/20169101.1056638922.6024589214.50108122
5/20169169.1404799032.4356169359.01087922
4/20169186.2906579027.8370909282.63333221
3/20169026.2473448813.8985169312.23781121
2/20169017.1421288747.2777739332.19381021
1/20168846.1563388757.2798118909.05766820
12/20158851.9553668639.9785168940.93306422
11/20158743.2256388597.2054888979.33384721
10/20159138.7007858801.6626389329.12909522
9/20159144.8055599067.2020289219.86292322
8/20159111.0710778927.9896849376.90743721
7/20158918.6696848708.7347519064.40027423
6/20159095.3190888866.6003019303.54722422
5/20159019.0848488792.8607019216.38711020
4/20158736.2952468545.7491959078.14117720
3/20158790.5997878584.1500009091.01720522
2/20159198.0548059098.3274359287.18886120
1/20159420.6908449090.4429549743.88090821
12/20149952.5680079822.74358310121.10590821
11/201410047.5628929993.30752810118.75291520
10/201410198.27823210083.00304010345.80770023
9/201410372.72226710130.68205510577.40827822
8/201410712.30109710600.06562410786.68926921
7/201410902.62308110772.11420911038.51446223
6/201410942.39515910826.34043211003.90313321
5/201411054.74366610962.52839211216.01269021
4/201411106.56887111020.23394811156.60590320
3/201411104.93088911001.32014811241.19225221
2/201410960.02448110832.25755811095.34668220
1/201410921.13481610852.24554510995.51186722
12/201310983.90159210835.29846411086.14241220
11/201310721.61435710582.48732410882.02920421
10/201310734.28449710631.25065410882.36275823
9/201310486.39001710296.79668110659.74014121
8/201310400.59764910289.17339310498.66297322
7/201310181.9254399964.70459510381.50217823
6/201310156.8254429996.12760610311.89912120
5/20139950.8425499852.43064510106.45404722
4/201310113.3279889952.51970110276.38262321
3/201310167.1660649924.05734810303.24470820
2/201310554.31300610311.87775310826.50830820
1/201310556.24420310338.06761810752.70868222
12/201210451.94053710302.26388610591.62745919
11/201210251.51067910117.99813410379.18008822
10/201210360.83159310272.05420810497.70936223
9/201210257.53290110039.64070510417.04721320
8/20129908.1025859789.18339610098.01985423
7/20129811.5957409624.44819810077.78354722
6/201210006.6079159893.96052210108.10402621
5/201210210.7252459957.09139910464.84890422
4/201210483.90670810405.45314410634.06673419
3/201210517.31518210354.24605810671.92161122
2/201210551.11678910360.03518210712.25891421
1/201210325.55682710137.71920510549.92886822
12/201110526.12871010271.58638610812.07103921
11/201110855.33650810583.55945911066.35897322
10/201110985.50013310600.76362111364.54245221
9/201111025.11467010740.16077711456.20466922
8/201111477.42114611345.32585711619.34876323
7/201111429.23289411160.13760011657.03950021
6/201111543.04725511285.46740011771.31080022
5/201111522.82603611233.39350011973.53340022
4/201111610.13833511365.10420011951.35330019
3/201111271.77930311108.50370011459.14880023
2/201110999.75161010843.26030011158.12340020
1/201110768.38318610415.99320011075.37050021
12/201010636.45041010509.04030010834.08920023
11/201010963.76137510461.24360011461.12300022
10/201011187.54497111075.19360011301.26950021
9/201010673.18325010368.83590011106.03010022
8/201010605.81391810357.05380010913.07340022
7/201010522.26321810154.41950010758.03920022
6/201010112.8097419910.81851010253.74740022
5/201010448.52583810152.50290011019.11010021
4/201011360.68942010962.81310011517.61960020
3/201011509.91153811324.15230011672.68530023
2/201011649.13655511499.03370011860.19490020
1/201012094.45371011837.67510012318.42970020
12/200912370.01329212113.24352712782.47430022
11/200912623.00679012409.96270012760.12130021
10/200912615.55128612385.83000012731.65230022
9/200912359.83371812088.01190012579.15430022
8/200912138.54781411978.75720012290.98280021
7/200912000.12636511834.03280012145.52830023
6/200911946.13336411807.88270012139.99120022
5/200911650.49801011311.65690012004.28620020
4/200911286.38650011046.80580011552.34190020
3/200911165.50092710712.27000011727.93380022
2/200910870.41014010718.75060011032.75710020
1/200911264.90166210859.95260011750.96030021
12/200811475.75851010763.86420012442.75510021
11/200810906.11125510721.01050011065.22430020
10/200811425.28919110691.44020012041.40570023
9/200812430.41117712133.08980012772.13040022
8/200812938.07566212650.44840013399.99310021
7/200813631.32150913412.31750013865.60790023
6/200813535.05811013368.22260013745.48930021
5/200813576.48172413397.16720013711.18960021
4/200813744.64844113535.26070013897.99210022
3/200813671.39737913419.39500013856.92930019
2/200813461.24498213323.22300013703.43971521
1/200813638.84417513386.56961313820.87397022
12/200713697.28289813439.07616913909.70681619
11/200714009.44478913838.14630014119.42194822
10/200713678.96349613561.03390013870.18010023
9/200713361.90969513059.80310013639.65450020
8/200713048.20518312828.32640013199.89510023
7/200713121.59255013020.14200013218.30520022
6/200712888.77931912737.27960012984.42890021
5/200712972.63152312853.15870013105.69850022
4/200713006.57588412871.72340013122.61060019
3/200712776.27278612639.80450012873.94500022
2/200712654.51735012516.65700012762.36620020
1/200712611.58080512495.27980012868.47640022
12/200612827.69716312623.00530013058.43290019
11/200612715.72585912564.37310012960.33380022
10/200612616.45745012527.73700012761.93000022
9/200612777.58880512682.03580012932.88600021
8/200612886.87734812695.13740012977.37090023
7/200612827.22422912663.08760012933.10350021
6/200612801.47194512561.93450012974.76550022
5/200612791.30095512466.99620013116.58590022
4/200612477.45603312356.74990012660.78600018
3/200612295.41322212106.95870012452.01910023
2/200612139.22037512027.56880012364.38490020
1/200612414.84987712223.97270013053.60560022
12/200512352.43053312175.61390012512.94550021
11/200512285.79658212158.07590012559.18720022
10/200512548.66033812432.30580012687.12650021
9/200512742.71875512437.97920013051.51790022
8/200512851.49664812689.75240013149.01080023
7/200512512.54914312331.58860012651.48600021
6/200512568.95369112356.77910012714.15980022
5/200512980.27955912330.38020013535.40290022
4/200513524.91476213217.90750013743.22410021
3/200513846.21332413339.69200014179.48550021
2/200513756.52786513480.32650014014.00110020
1/200514035.82176713672.66280014635.47650021
12/200414528.00990414296.08970014775.02680023
11/200414076.85414513764.52630014407.00490022
10/200413467.85831012961.98790013863.44410021
9/200412894.17828612701.44090013092.14030022
8/200412938.37505912712.46310013156.67860022
7/200413115.84493212881.26660013270.03040022
6/200412883.04428212724.11310013062.38490022
5/200412536.35149812305.92000012767.16900021
4/200412513.55862012357.12440312900.99824320
3/200412799.06100412640.03560612994.74675423
2/200413157.30535212925.50461113389.53264020
1/200413176.10001412877.21162313467.27709221
12/200312892.59874912565.13172713257.22108421
11/200312148.65224111903.10081012584.25504020
10/200311903.10081011903.10081011903.10081023
9/200311903.10081011903.10081011903.10081022
8/200311930.55418811782.32751412034.85720721
7/200312004.86587111747.77025312201.49778823
6/200312307.24520812060.85532412492.88954221
5/200312310.96225211979.98207112612.90142021
4/200311648.25731011363.62084911887.06773620
3/200311677.16714311438.11000011772.79000021
2/200311443.40050011373.36000011551.07000020
1/200311299.26681811171.78000011516.29000022
12/200210935.65650010734.62000011192.72000020
11/20028636.9600007524.11000010798.27000021
10/20027421.9156527362.3000007538.72000023
9/20027416.6585717291.2500007543.44000021
8/20027398.3481827316.8600007466.18000022
7/20027497.4686967358.8200007668.99000023
6/20027239.5970007086.5400007536.72000020
5/20026948.9809096827.1100007296.05000022
4/20026704.2600006625.0500006832.74000021
3/20026626.3670006568.9000006695.20000020
2/20026613.1365006563.8800006683.21000020
1/20026691.7713646522.4800006838.09000022
12/20016752.4094746650.6600006844.46000019
11/20016821.3100006638.2100007161.78000022
10/20017218.3417397073.3700007447.10000023
9/20017196.9935006921.2600007356.87000020
8/20016914.8634786672.3000007334.62000023
7/20016597.1709096439.0300006866.22000022
6/20016481.9990486412.8700006569.08000021
5/20016668.4386366432.2200006866.22000022
4/20016792.5257896688.2800006871.78000019
3/20016900.5195456648.3500007112.75000022
2/20017010.5645006887.2200007151.08000020
1/20017143.1100006973.9100007277.15000022
12/20006825.8736846659.1100007161.31000019
11/20006497.4522736380.0800006604.30000022
10/20006557.8018186296.7800006917.29000022
9/20006596.9823816442.6600006809.78000021
8/20006884.2182616754.3500007049.70000023
7/20007157.5204767026.8700007264.08000021
6/20007216.4027277082.7500007326.22000022
5/20007885.0507437068.6600007923.92649322
4/20007923.9264937923.9264937923.92649318
3/20007923.9264937923.9264937923.92649323
2/20007923.9264937923.9264937923.92649321
1/20007923.9264937923.9264937923.92649321
12/19998286.2876698286.2876698286.28766923
11/19998286.2876698286.2876698286.28766922
10/19998286.2876698286.2876698286.28766921
9/19998286.2876698286.2876698286.28766922
8/19998286.2876698286.2876698286.28766922
7/19998286.2876698286.2876698286.28766922
6/19998286.2876698286.2876698286.28766922
5/19998286.2876698286.2876698286.28766921
4/19998286.2876698286.2876698286.28766922
3/19998286.2876698286.2876698286.28766923
2/19998286.2876698286.2876698286.28766920
1/19998286.2876698286.2876698286.28766921
12/19983639.5012833636.0451763643.36134523
11/19983638.9239293633.9344403645.57646421
10/19983641.8077883636.6456853647.94663722
9/19983630.0365123620.0902863634.14765222
8/19983621.4310263613.1431693625.88988321
7/19983616.4788203607.2799153623.75450223
6/19983616.5724843608.1254463624.50533222
5/19983623.3659983611.7701253628.19223021
4/19983606.1993023597.9784933613.35323122
3/19983605.7210143596.2987393611.99722122
2/19983612.9924633610.8158433617.86828620
1/19983613.8869853608.4210833619.02227822
12/19971567.7080761565.8383191570.69290823
11/19971569.4576841567.4445661572.03937820
10/19971572.9529161569.9809591575.27867623
9/19971573.1696851569.5247331575.80242422
8/19971567.8177171561.2510691570.72338121
7/19971565.1655501560.2731231570.64556123
6/19971574.2937501570.5721221576.25097721
5/19971577.6249561574.8837761580.34645422
4/19971577.5329891575.5495481580.18273922
3/19971581.0791851578.4669581584.23049621
2/19971581.3654311579.2123751585.61668920
1/19971585.4914991581.9878511587.82572323
12/19961219.2774601216.6346041222.26180922
11/19961222.3900801219.1457781224.43117221
10/19961226.9267301224.7552701228.98009923
9/19961230.3847491228.7198631231.68616021
8/19961232.6890911232.0518571233.53755922
7/19961230.9742091228.9653751233.05302223
6/19961230.1474401229.2275881230.82799620
5/19961231.8400181229.8300641233.16155723
4/19961233.7826561232.5293321234.60410022
3/19961234.5592601233.8302751235.27324921
2/19961234.5902381233.7480281235.79574121
1/19961235.3929861234.8474351236.23837123
12/19951010.5888441010.3518481010.93271721
11/19951010.5295801009.1968441011.75578622
10/19951009.3399031007.7279651010.70922722
9/19951007.9348021006.8649321009.36634421
8/19951008.4605081007.3614131010.32936623
7/19951009.9537471009.1022901010.48676421
6/19951008.8057661007.4457971010.48924022
5/19951008.4365811006.9012941010.55784723
4/19951008.7149011007.9205781009.49512820
3/19951007.2925301004.5083971008.70975723
2/19951004.2014451002.3966021005.62704420
1/19951002.4133341001.7475281003.08453522
12/1994809.907256809.480795810.80628122
11/1994810.195016809.881181810.57784422
10/1994810.481076810.085210811.21562321
9/1994811.050098810.321242812.06791422
8/1994811.367021810.567587812.37993823
7/1994811.057017810.067753811.85440621
6/1994809.348612808.356188810.26047922
5/1994809.098964808.428747809.57328322
4/1994808.426270807.762743809.46213721
3/1994807.958327806.805790809.46213723
2/1994806.721765805.513762807.47461320
1/1994805.536461805.056401806.35321421
12/1993874.018086873.260819874.48443323
11/1993874.671773873.800576875.61095822
10/1993876.230013875.275346876.92521821
9/1993876.094083875.094127877.31897822
8/1993874.205812873.011270875.35865122
7/1993874.271154873.048179875.45619822
6/1993877.320652875.493491878.45825122
5/1993877.530374876.535354878.32062821
4/1993878.034648876.836650879.06459122
3/1993880.097131878.777343881.60936223
2/1993881.894141880.724231882.72926520
1/1993878.136770876.173097880.99601821
12/1992973.169894971.766263974.70146723
11/1992974.817723974.303197975.88415021
10/1992973.338444970.417462975.63536922
9/1992965.686043961.390206971.84878222
8/1992961.745679961.025917962.40591721
7/1992960.350230959.024859961.10450623
6/1992958.421748957.974979959.07016722
5/1992957.792155957.450662958.40554121
4/1992958.889858957.532963960.82455122
3/1992959.900851959.365394960.14328322
2/1992959.410142959.146903959.68190420
1/1992960.012062959.349483960.66623023
12/1991956.718525955.693706957.27041622
11/1991955.739887955.069850956.84045421
10/1991954.961056954.781275955.17726423
9/1991954.445118953.857942954.97046321
8/1991954.156974953.397990954.47003122
7/1991953.787677953.276164954.09783323
6/1991954.089323953.392007954.60558620
5/1991953.395757952.967798953.87552823
4/1991952.871482952.340293953.73523822
3/1991954.156623952.835173954.79556121
2/1991954.843516954.213210955.23665320
1/1991954.411175953.645155955.29728823
12/1990844.662453843.999651845.10776621
11/1990843.667086843.138521844.36097522
10/1990842.369468840.302934843.46900623
9/1990842.756585842.007657843.97313220
8/1990841.938023840.539256843.07601723
7/1990842.701181841.631181844.34698822
6/1990845.216267844.219104846.19298221
5/1990847.853170845.915920849.27076323
4/1990848.657520847.472952849.45407721
3/1990848.054862845.207381849.86669422
2/1990845.365395844.768827846.03467520
1/1990846.648440845.661182848.17636823
12/1989690.595898689.801042691.87734421
11/1989688.190270686.828153690.34812022
10/1989686.093162684.407007687.96263822
9/1989684.032407683.650672684.36255521
8/1989683.944302683.324387684.23523823
7/1989683.871481683.011082684.82601021
6/1989683.860543682.605696685.07512622
5/1989681.381000681.024897682.57645823
4/1989681.116933680.700845681.33480820
3/1989680.559942680.029416681.28109623
2/1989679.372970678.626708680.93092520
1/1989679.262912678.603126680.37694522
12/1988513.522000513.015857514.03053722
11/1988514.314103513.577013514.53799922
10/1988514.365402513.961405514.83469921
9/1988514.751298514.192212515.09919322
8/1988513.716926513.114879514.68751923
7/1988514.915180513.633748516.02147021
6/1988515.238111514.868539515.65002722
5/1988514.477450514.046581515.04451922
4/1988514.977206514.611830515.38739021
3/1988516.250578515.337150517.76011223
2/1988518.031813517.822306518.34077521
1/1988518.154337517.970727518.40189921
12/1987198.994224198.892627199.16487023
11/1987198.986451198.883173199.07182821
10/1987199.043460198.975846199.10505922
9/1987199.159409199.085944199.25865922
8/1987199.276630199.119642199.40599821
7/1987199.273560199.120275199.40311923
6/1987199.334137199.156871199.60590922
5/1987199.231769199.095330199.50348321
4/1987199.479238199.274675199.80084022
3/1987199.730730199.403705200.30219422
2/1987200.706735200.361966201.03370120
1/1987200.595404200.188955200.99401222
12/198684.09107283.96668784.23167923
11/198684.01516283.82173584.16676720
10/198684.08029483.86695384.20381223
9/198683.64349283.43128583.92017922
8/198683.46759383.32072683.56790121
7/198682.97009782.66441083.31451223
6/198682.66843582.49992882.73339221
5/198682.61335082.51016782.69731522
4/198682.58993882.32640982.77087322
3/198682.85104682.53918983.25620821
2/198682.84449382.73508583.05812120
1/198682.42884082.18472082.88011423
12/198537.84138637.70114937.94625722
11/198537.72896537.69475237.76083121
10/198537.69119537.66006537.71809323
9/198537.55954837.50014837.69164721
8/198537.55848437.50580837.61506822
7/198537.40017237.33576537.47170723
6/198537.51884237.47410537.56717120
5/198537.56427437.49836537.61051723
4/198537.62397937.56018437.68562622
3/198537.78131837.59499437.91970021
2/198537.90456137.84053737.95512920
1/198537.94567737.85360238.01556723
12/198428.21719128.17751728.27370521
11/198428.18053028.15118628.21989122
10/198428.15535628.09704228.21270223
9/198428.10884028.07138428.14038420
8/198428.12929228.10999028.16357323
7/198428.15723128.12297428.21506322
6/198428.14227728.11966928.16692921
5/198428.10191428.06534128.13617723
4/198428.15187128.12157628.18045621
3/198428.12821628.04602328.16615922
2/198428.03133127.99530428.05952221
1/198427.98532827.96750127.99991922
12/198332.72498032.70514932.74826322
11/198332.70601632.68195332.73377822
10/198332.76988732.74089632.81365321
9/198332.68412832.65169532.72790422
8/198332.67740432.64937132.73981923
7/198332.74120732.67431532.80736321
6/198332.74706632.62702332.84713622
5/198332.81316632.63776632.87546922
4/198332.96522632.85110333.13022521
3/198333.16991133.10892433.22002723
2/198333.07052333.01661333.13149320
1/198333.02480732.93147333.11345721
12/198236.79962736.68912436.90599523
11/198236.52013136.39420436.71743622
10/198236.39265436.37834236.41052621
9/198236.40774136.38481736.42578522
8/198236.43168836.40586436.45806222
7/198236.43865636.41127836.48551422
6/198236.47841736.42467236.56959522
5/198236.61271336.57154536.67625921
4/198236.55239736.49310336.61951622
3/198236.51757736.47128436.56989223
2/198236.50753836.49556336.52675720
1/198236.56899836.53300236.61320021
12/198127.38445527.34981927.43021923
11/198127.44705827.35693927.51781621
10/198127.52622627.47318927.57050822
9/198127.48123727.30675327.62342322
8/198127.26837027.23301127.29296521
7/198127.25708027.18383727.29323723
6/198127.16243227.07161227.20005422
5/198127.08940127.05996227.13428621
4/198127.16298827.13428627.19810022
3/198127.17550127.12793627.20755522
2/198127.05140726.95911927.19703920
1/198127.13130426.97640127.23634722
12/198013.82095413.79695413.84733323
11/198013.82640913.77261013.87368220
10/198013.88814313.80983713.93894723
9/198013.94420713.91999613.96229422
8/198013.96980813.94423413.99545721
7/198014.00616113.99648814.01546023
6/198014.01140613.99485614.02136121
5/198014.01171913.98373814.02731422
4/198014.00687013.98360114.03006722
3/198014.03223913.98650514.06371221
2/198014.06159014.04618914.07825421
1/198014.10268014.07898114.13804423
3/1979490.741571490.043633491.5636188
2/1979491.133154484.665372495.47030920
1/1979494.002055489.373263504.05250023
12/1978440.424420428.083152454.46514721
11/1978437.134912428.787955466.70887322
10/1978450.454495433.504400477.82133622
9/1978427.054223420.504336432.61046021
8/1978423.770143416.379198437.63920123
7/1978413.610345410.390755417.18323321
6/1978406.417031403.868125409.22660922
5/1978402.342189397.947741407.64017723
4/1978412.221518404.937686418.82349220
3/1978411.140423403.045725416.96556823
2/1978403.540457398.265828412.28637020
1/1978400.057443395.081337408.95935622
12/1977235.720857230.588851240.97894722
11/1977229.111250227.756938230.55317922
10/1977227.171240225.374987229.07743521
9/1977224.024100223.296895224.97941422
8/1977225.123414223.311530227.12800523
7/1977226.856416223.288269229.46944821
6/1977222.461382222.020991223.38807922
5/1977222.438503221.684017222.93491422
4/1977221.427557220.537092222.60056321
3/1977220.460533220.055864220.78495523
2/1977219.800802218.817082220.43235520
1/1977220.779212218.377296224.32609621
12/1976475.073288471.298843478.38308823
11/1976471.278472469.638356473.64839922
10/1976470.026340466.262659472.10327021
9/1976465.904265462.873582469.36125622
8/1976461.389401459.349906463.15071922
7/1976459.365258456.664493461.99123522
6/1976460.670751458.890423461.80481322
5/1976463.417807459.565894468.20901921
4/1976465.476978463.299065469.02168422
3/1976469.348469461.496677477.74495623
2/1976479.749603476.902920482.52064820
1/1976482.892374477.292963486.84889422
12/1975816.942555813.268756819.83292423
11/1975827.127570816.040384837.26373520
10/1975827.753273812.431958836.81590823
9/1975820.500469800.954672833.33043722
8/1975834.768387830.006131840.76129221
7/1975867.296445834.591530899.86867023
6/1975911.329562902.533456914.23282821
5/1975907.929022896.099299918.38110122
4/1975894.956525888.370737905.06750522
3/1975907.350171900.033556918.51956021
2/1975896.874737878.331655917.21075920
1/1975882.017595864.778238904.52177423
12/1974706.243819692.899915719.69362322
11/1974691.190431683.376823700.61026621
10/1974678.644424671.738838684.12757623
9/1974668.026744665.282321672.07472221
8/1974677.085944667.634691689.72952222
7/1974688.281773684.335991696.16024323
6/1974684.031326676.213155690.66384320
5/1974697.617488683.802917714.41620123
4/1974685.533358676.957026698.86204622
3/1974673.283827659.845230690.28339521
2/1974653.780795643.039195668.91036720
1/1974641.325743621.892266671.93104323
12/1973681.647295671.931043689.15049521
11/1973706.747138687.850464738.21774222
10/1973745.005234735.737974752.20880723
9/1973738.352684729.100863750.64390820
8/1973736.347273718.765174758.37198123
7/1973759.087736740.398848777.72430822
6/1973715.624723701.432346743.96676421
5/1973682.627758671.679957695.58375923
4/1973673.429786668.960484676.10320221
3/1973682.880442675.455634685.34035922
2/1973650.080683626.008822682.31805820
1/1973619.533855616.821069625.94658423
12/1972526.759686525.684955527.84931421
11/1972527.280508526.748807528.14706322
10/1972528.236746526.429264530.15807322
9/1972530.729713529.134160531.56044021
8/1972531.610456530.709759532.29849123
7/1972533.183497532.201006534.03619321
6/1972533.450081529.397694535.52552522
5/1972533.629638532.593440534.57222423
4/1972532.756392530.443372534.21475120
3/1972533.903719531.788577537.27664123
2/1972531.120661528.476745532.52342621
1/1972524.435660519.400684528.36116721
12/1971241.415802237.813837244.68690423
11/1971236.793524236.172440237.94922322
10/1971236.398673235.949147236.77359521
9/1971234.706845233.109853237.13340322
8/1971232.180547229.945389234.14076422
7/1971229.601286229.168713230.05544322
6/1971228.801276227.857440229.21927322
5/1971228.252788226.897861229.66567021
4/1971226.800283226.576594226.93362622
3/1971226.875736226.679935226.97695823
2/1971226.765217226.624240226.96474420
1/1971226.587157226.332195226.80550921
12/1970226.303578226.044223226.58788923
11/1970226.641492226.566306226.72584721
10/1970226.506033226.416857226.60643722
9/1970226.401847226.298647226.53805522
8/1970226.183377226.049098226.47796321
7/1970226.069198225.950437226.19158123
6/1970225.999566225.803881226.11217922
5/1970225.982441225.880154226.11795321
4/1970225.703897225.264854225.96643522
3/1970225.089551224.750007225.29509322
2/1970224.757401224.691597224.83191020
1/1970224.733834224.597816224.84336822
12/1969224.816164224.611184225.20376623
11/1969224.831466224.693258224.98123420
10/1969223.865721222.615920224.87739223
9/1969220.296489220.140510222.22999822
8/1969221.976292219.912109226.22388221
7/1969226.185242225.966796226.36370423
6/1969226.183502226.058573226.31518521
5/1969226.220115224.238955226.65790722
4/1969226.235798225.994373226.57794222
3/1969226.161016226.082871226.26869221
2/1969226.462912226.246530226.70867120
1/1969226.873145226.724519227.01251123
12/1968227.089024226.974961227.30444322
11/1968226.988028226.835585227.28315421
10/1968226.804186226.652277226.97964123
9/1968226.990743226.836357227.15470721
8/1968226.641308226.482238227.01085822
7/1968226.728976226.613777226.93446323
6/1968226.901896226.639221227.23611220
5/1968227.551250227.169478227.87150223
4/1968227.681530227.499223227.88537122
3/1968227.811342227.593673228.05319121
2/1968227.629681227.528296227.73914821
1/1968227.593457227.400369227.93357023
12/1967228.872424228.654600229.06038021
11/1967230.635873228.982272231.83847522
10/1967231.439107231.406401231.49416522
9/1967231.400706231.352998231.45987321
8/1967231.386590231.317165231.46813223
7/1967231.378370231.216280231.51754621
6/1967231.569410231.457060231.67152522
5/1967231.499941231.374722231.63132323
4/1967231.218713231.078567231.40626720
3/1967231.104067231.044887231.14831623
2/1967231.085302230.985827231.23820120
1/1967230.865060230.793222230.99058422
12/1966231.009237230.923086231.09610022
11/1966231.052209230.919819231.19055522
10/1966231.016521230.895382231.11766521
9/1966231.247641230.917798231.50702722
8/1966231.573815231.385407231.66855123
7/1966231.548151231.395535231.66535321
6/1966231.270724231.142906231.37325022
5/1966231.052464230.971777231.11913422
4/1966231.054781231.004124231.10511321
3/1966231.164404231.068333231.24519723
2/1966231.189599231.136250231.26389320
1/1966231.305033231.146023231.43875821
12/1965231.521943231.412247231.59097923
11/1965231.559234231.508925231.60170622
10/1965231.454295231.384046231.53668721
9/1965231.364282231.256918231.42907222
8/1965231.300159231.245554231.43527622
7/1965231.379649231.289567231.48139322
6/1965231.464872231.376105231.57435322
5/1965231.704344231.518327231.80497621
4/1965231.839116231.791230231.89436522
3/1965231.789031231.692571231.87464923
2/1965231.835284231.803901231.89393920
1/1965231.823396231.776837231.86347121
12/1964231.849203231.817694231.89225923
11/1964231.788547231.737135231.85874421
10/1964231.755308231.702816231.80023022
9/1964231.679296231.635906231.71547722
8/1964231.653887231.620437231.71133921
7/1964231.669037231.609708231.70619323
6/1964231.656857231.592990231.73715722
5/1964231.765707231.739395231.78903621
4/1964231.780871231.759021231.79814822
3/1964231.856545231.770099231.97543622
2/1964231.943930231.907339231.98303820
1/1964231.927604231.892595231.96788023
12/196377.32463177.30246177.33386922
11/196377.31732277.30110277.32876321
10/196377.28136377.25988677.29870423
9/196377.28891177.26917677.30193821
8/196377.29600277.28065677.30648022
7/196377.30566577.29150577.32516023
6/196377.31019677.29166277.33574520
5/196377.31910177.29571777.34357323
4/196377.29632977.28592777.31443722
3/196377.27349777.24877777.29286421
2/196377.25016477.23056677.26408720
1/196377.24653077.21235677.28489723
12/196277.30394177.25956577.37336821
11/196277.22164677.17358077.25710322
10/196277.23371977.20207477.26645223
9/196277.25773377.24305677.26751220
8/196277.28408177.25522377.31148523
7/196277.36087877.29839077.39330822
6/196277.33259077.30211877.36377521
5/196277.31552377.29373077.35095423
4/196277.30414377.28977277.31605121
3/196277.28682677.26404977.32480222
2/196277.26588877.25344077.28201520
1/196277.30489077.26323677.33200023
12/196177.29898477.27035577.33200021
11/196177.25020677.21746177.28671122
10/196177.23911177.22035377.26342222
9/196177.21360577.19364177.24164721
8/196177.25287377.18247077.34557023
7/196177.33972177.32234377.35759621
6/196177.35304477.32191777.37157922
5/196177.35948677.33810077.37587523
4/196177.35754577.33263577.37386120
3/196177.16707276.08294177.41800123
2/196176.12812176.06657076.18865720
1/196176.21008976.13044476.23653222
12/196076.23414676.21109976.25853022
11/196076.25331676.22844776.28374822
10/196076.20421176.16815076.26721821
9/196076.23627976.21605876.25410322
8/196076.20451876.17775376.21700223
7/196076.22690176.21216676.23688821
6/196076.21266576.20513976.22812822
5/196076.21189276.19726476.22289822
4/196076.21829576.20861676.22544021
3/196076.18804076.17467076.20658323
2/196076.17403276.16042076.18456521
1/196076.14904476.11171476.18849821

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / LAK con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).