fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 18 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 18 de abril de 2024
1 EUR-Euroland [euro / €]=320.8524 LKR-Sri Lanka [rupia]1 EUR=320.852384 LKR
1 LKR-Sri Lanka [rupia]=0.0031 EUR-Euroland [euro / €]1 LKR=0.003117 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MesMedia EUR/LKR=Min EUR/LKR=Max EUR/LKR=Número de días de laborables
4/2024321.901217317.526179325.50111814
3/2024331.438712324.518768337.01637121
2/2024336.884674335.568782339.10743221
1/2024350.113287343.214518358.54653923
12/2023356.421993351.783925359.82558721
11/2023354.993411345.977982361.54079522
10/2023343.426673339.636144347.70341022
9/2023345.505644341.059251348.49221321
8/2023350.969683345.423955355.96922223
7/2023354.247384333.682714367.24827821
6/2023329.219068310.912172347.08734022
5/2023335.995343308.685862352.70366423
4/2023353.194679348.809257357.46866320
3/2023355.781027343.828730381.83763023
2/2023390.509312384.398624399.09649920
1/2023394.125584384.452041399.57723122
12/2022388.559828385.945055393.35082421
11/2022374.593284358.975927384.69476422
10/2022358.737046351.435318367.26632821
9/2022357.400559349.927574366.49327022
8/2022365.527754354.884185375.91489223
7/2022366.220929358.589778374.41605021
6/2022379.715117364.443861387.84591322
5/2022379.706823363.461738392.90026722
4/2022351.439022324.106165374.67872719
3/2022281.796712219.579730329.37987523
2/2022229.594541225.780131232.00581720
1/2022229.351501225.254547232.86842221
12/2021228.970095227.432433230.19385023
11/2021230.660466227.070683234.19820822
10/2021232.971235230.388044235.48744421
9/2021235.197151231.327462238.92521922
8/2021234.853309233.104487237.28772022
7/2021235.661200234.555475237.11887322
6/2021239.282049235.961836242.45505922
5/2021239.774113236.391010244.25733721
4/2021236.102409229.594568240.94776320
3/2021234.919191233.139688238.69373723
2/2021235.424728231.677196239.03144620
1/2021233.601519229.466636240.75232820
12/2020227.755678223.176250232.24736322
11/2020218.852421214.670330222.93186021
10/2020217.123352215.229662218.52858322
9/2020218.123619215.475480222.57142122
8/2020218.879892215.603579222.21534621
7/2020213.189247208.843175219.50464323
6/2020209.407075206.973285211.55717922
5/2020204.142954201.077526207.02495720
4/2020208.574025205.502480210.93132320
3/2020204.206714200.282432208.15058322
2/2020198.030222196.273194200.53011320
1/2020201.298552199.575552202.86807622
12/2019201.451617200.271442203.63032420
11/2019199.405115198.427745202.26026221
10/2019200.463118197.926646202.81310223
9/2019199.164490197.257363200.31385621
8/2019198.104268194.930515199.81721822
7/2019197.396864196.073160199.88679023
6/2019199.428115197.746290201.05125820
5/2019197.214165195.678801198.81622622
4/2019196.435272195.262809197.80431820
3/2019201.404307196.993878204.86329921
2/2019202.794751200.757843204.92055620
1/2019207.570869204.683623210.26664922
12/2018205.209587202.929721209.64258219
11/2018201.074035196.303212204.64716822
10/2018196.715589194.918861198.21731323
9/2018192.650636187.176944199.06044320
8/2018185.259838181.322164188.83553323
7/2018186.278516184.354000187.76278922
6/2018185.758463183.321266188.08420821
5/2018186.404934182.610109189.44044822
4/2018190.982557187.732178192.67822920
3/2018192.084290188.648730193.68717721
2/2018191.245913189.138102193.54568420
1/2018187.651304183.514221191.75215322
12/2017181.331209179.783240184.08193419
11/2017180.360030177.415953183.60552422
10/2017180.504095178.152158182.26699622
9/2017182.119389179.711972184.22202321
8/2017180.856891179.443356184.13355523
7/2017176.887171174.211919180.31551221
6/2017171.694813170.577791175.22995622
5/2017168.779661165.688713171.71734122
4/2017163.106424160.541992166.62945118
3/2017162.087432158.982069165.44780023
2/2017160.773239158.916574162.65004420
1/2017159.095793155.754457161.80807822
12/2016157.122201154.775757160.06261421
11/2016160.045148156.194588164.22529522
10/2016162.128057159.953527164.29478821
9/2016163.466265162.054084164.64643022
8/2016163.233409161.235136164.93536923
7/2016161.460421160.144240163.32546521
6/2016164.240568161.587325166.89374222
5/2016165.568536163.474600168.38751422
4/2016165.058142163.543825167.15982921
3/2016161.506489156.910328168.86368221
2/2016159.608925156.711706163.36168921
1/2016156.283060154.878261157.39063120
12/2015156.075968151.700886157.66657322
11/2015152.537856151.076638155.53871821
10/2015158.213391154.121050161.02553022
9/2015156.173539151.254614160.31380822
8/2015149.132126145.220549154.24859621
7/2015146.999340145.228427149.26558723
6/2015150.088418146.578765152.85291622
5/2015148.840734145.509435152.32934020
4/2015143.350444140.285689148.96531020
3/2015144.130969140.482379149.33531622
2/2015150.682471149.522018152.11828320
1/2015153.064832147.652038158.13764321
12/2014161.772807159.277678164.45342121
11/2014163.378506162.225241164.35478820
10/2014165.531371163.767143167.55645623
9/2014168.071999164.109539171.23279222
8/2014173.364102171.573980174.65639721
7/2014176.319734174.227205178.35751523
6/2014177.089579176.192503178.03449521
5/2014179.080266177.369702182.13555021
4/2014180.404956178.826965181.16742620
3/2014180.555272179.323835182.22966421
2/2014178.706629176.332445180.57419720
1/2014177.921195176.725843178.85914422
12/2013179.459961177.382066180.61777520
11/2013176.942471175.224294178.65200121
10/2013178.682232176.971985180.59530123
9/2013176.818058174.488847179.18485321
8/2013175.714797173.818184177.78174822
7/2013171.640629167.589841174.88453223
6/2013168.922081164.548164172.23325120
5/2013163.961209162.026166166.89879322
4/2013164.149841161.249639166.20882721
3/2013164.352790161.993488166.18362520
2/2013169.413438166.733603172.37806220
1/2013168.478154164.913633171.26017122
12/2012168.232957165.900399170.80204219
11/2012167.196165165.580520169.36811622
10/2012167.588040165.584701169.42241223
9/2012169.246692166.306061172.81445920
8/2012163.841469161.622486166.93835323
7/2012163.266249158.244516168.45457422
6/2012165.445659161.705862168.36313721
5/2012165.359249163.451436167.78524222
4/2012169.764571164.525490175.01643519
3/2012166.132288159.407545173.07108722
2/2012155.462506148.965372164.13992121
1/2012146.940400144.203470150.03475322
12/2011150.119716146.804977153.71466121
11/2011150.821216147.811787153.94803122
10/2011150.954162145.187961155.75970021
9/2011151.585958148.098266157.13430022
8/2011157.457847155.011871159.16834223
7/2011156.169612153.138826158.73104921
6/2011157.641171154.333708160.46919522
5/2011157.528977154.101839163.32970322
4/2011159.239125156.052976163.24515619
3/2011154.428578151.540647156.83137823
2/2011151.299397149.226309153.24892220
1/2011148.072613142.947067152.28932921
12/2010146.797926145.054000148.95378223
11/2010152.350025144.839601159.03451522
10/2010155.351731153.181183157.55006321
9/2010146.830429143.054690152.59712822
8/2010145.082824142.706091149.85736922
7/2010144.213141139.361442147.07897722
6/2010138.773953135.744238140.66223222
5/2010143.327295139.061377151.75058521
4/2010153.665676152.473331153.76447720
3/2010155.237209152.391470156.08450023
2/2010157.514589154.632204160.21442420
1/2010163.229334160.078994166.54094320
12/2009167.037867163.203837172.69983422
11/2009170.734485168.285594172.57954521
10/2009170.185067166.885387172.48533422
9/2009167.160990163.231938169.70406422
8/2009163.756100161.617059165.13866921
7/2009161.832734159.670148163.97291123
6/2009161.058927159.165183163.52352322
5/2009159.014449155.316191161.99920320
4/2009154.936115151.427848159.41235120
3/2009149.265719142.708000156.12341722
2/2009145.948820143.699000148.34667220
1/2009150.812120145.812036158.15702221
12/2008149.984583138.737000163.62173521
11/2008140.045701137.788714142.39153220
10/2008144.161810134.524921152.28733723
9/2008154.976915150.224874158.87994222
8/2008161.341472157.178356167.67682421
7/2008169.713841167.622417172.22194623
6/2008167.633707165.322324170.23852521
5/2008167.683862165.286925169.97524921
4/2008169.807231167.371789171.79047822
3/2008167.276315163.813478170.53183519
2/2008159.052274156.558497163.56376721
1/2008159.165971156.322184161.24542922
12/2007158.746646155.882632162.57798019
11/2007162.163948159.795294164.28007522
10/2007160.661671159.591139161.59294123
9/2007157.501020153.655528160.93186420
8/2007152.880042150.122933154.84385323
7/2007153.158097151.356964154.60405822
6/2007148.924213147.397517150.38396021
5/2007149.740657148.786826151.03870322
4/2007147.937961144.647283150.44484919
3/2007144.634222142.397054146.68851522
2/2007142.055907140.394239143.70496220
1/2007141.043197139.780712142.85069022
12/2006142.145516135.632493143.97699819
11/2006138.379935134.634370142.16185122
10/2006133.417159131.648199137.12415522
9/2006130.574881129.691295132.01095421
8/2006132.856209131.330839134.33837923
7/2006131.902483129.950617133.04451721
6/2006130.939280129.734095132.89868622
5/2006131.426503129.442286132.72094222
4/2006125.950866123.724333128.80497218
3/2006123.392738122.112858125.22474723
2/2006122.022147121.188414123.45920920
1/2006123.466028117.999000125.42910222
12/2005120.545183117.999000122.67646521
11/2005120.075254118.886347122.34966522
10/2005122.028704120.970866123.61914221
9/2005124.323483121.826201127.12230522
8/2005123.905390122.847793125.59203723
7/2005120.785859118.948723122.32774821
6/2005121.640189120.479625123.16294522
5/2005126.752423123.218043129.41408122
4/2005129.016049127.739745130.45627521
3/2005131.316069128.458938133.35929121
2/2005129.326989126.824789131.91072120
1/2005130.177504127.226237139.76438021
12/2004140.475214138.492700142.88656823
11/2004136.027402132.435541139.35585522
10/2004129.734794127.283960133.13237621
9/2004126.161301123.840910128.51213822
8/2004125.895566124.147593127.61698222
7/2004124.868537124.225827126.03643722
6/2004121.663754120.927653124.94908622
5/2004117.868477116.463959121.07310021
4/2004119.109683116.760219120.07259620
3/2004122.185701119.132178122.60218923
2/2004124.370459120.831963126.74115420
1/2004122.430060120.807086126.19029421
12/2003117.001610115.256391121.19729321
11/2003111.622680108.512595115.53635020
10/2003110.161530108.846626111.39163223
9/2003106.885128103.859416110.16995122
8/2003107.729304103.998037109.96573221
7/2003110.888733107.640640111.54978523
6/2003114.331589110.300456116.06100221
5/2003110.372914107.959227115.12695621
4/2003105.949320103.292223108.10446620
3/2003106.425952104.474000107.17100021
2/2003104.514500103.935000105.19100020
1/2003102.673409100.769000105.13100022
12/200298.27306595.981000101.23100020
11/200296.46411994.97810097.62530021
10/200294.44247493.68580095.92900023
9/200294.23040592.54990095.72690021
8/200293.95343692.96840094.93730022
7/200295.30078793.58530097.39570023
6/200292.12255090.21910095.73070020
5/200288.16555986.65770090.15780022
4/200285.04264383.84310086.74430021
3/200283.04190580.97190083.94900020
2/200281.35714580.76180082.15750020
1/200282.27781880.19020084.09330022
12/200183.04266381.77620084.17980019
11/200182.18992381.12490083.21780022
10/200182.37982281.54910083.17100023
9/200182.36976080.07290083.63080020
8/200181.21315779.13780082.50610023
7/200178.20324176.50000079.67570022
6/200177.22087175.97610078.29360021
5/200179.31735977.85580082.72690022
4/200178.88424776.20290080.96870019
3/200177.71623274.71690081.41540022
2/200180.38850577.75400085.05000020
1/200180.59387777.81780086.00150022
12/200073.65828971.30280078.07780019
11/200068.63809167.46110069.67540022
10/200068.48107765.61310074.71690022
9/200068.61475767.06080070.65690021
8/200070.97958369.62080072.72200023
7/200074.18909072.47500075.60290021
6/200072.67225970.16920074.86600022
5/200067.84785566.00076570.56686022
4/200070.19095467.72867571.72529518
3/200071.17793370.28419571.94698023
2/200072.32371771.08762574.10048021
1/200074.19659571.93964075.78046021
12/199972.79132372.08005074.21100023
11/199974.50152672.82821075.74838022
10/199976.81915375.05254078.31114521
9/199975.57621474.25556076.91040022
8/199976.20466774.90894077.31751522
7/199974.45195372.84218077.07909022
6/199973.89926272.94443674.75099422
5/199975.03627073.65220876.11280021
4/199974.48843473.73898975.48218222
3/199975.71249374.18109676.58846023
2/199977.41242775.99323278.15283420
1/199979.67247778.59208080.67212721
12/199879.77857479.01772380.65079423
11/199878.64582477.66415579.50530121
10/199879.18320078.29812480.74411422
9/199876.21015874.03170877.92941622
8/199872.99455071.38805974.50702921
7/199871.82684270.69849672.84542023
6/199871.26013670.53631772.38753022
5/199870.88035869.24613871.94722321
4/199867.93612065.97086469.65581822
3/199866.64720065.96246567.66743822
2/199867.31773566.54182168.41190320
1/199867.24885266.28899568.70877222
12/199768.01972167.32982268.85269023
11/199768.15010567.43935468.99487220
10/199766.66064165.64581568.31081523
9/199765.45669563.92187066.58877122
8/199763.05641261.31844164.80184921
7/199764.31963862.63635365.77396223
6/199766.34048965.80907166.99488021
5/199767.52075866.96212068.31601922
4/199767.30173866.57940268.46638822
3/199766.70536065.81434167.87838121
2/199767.47301466.21756470.51323320
1/199770.03443268.22905171.75212423
12/199671.44016070.90972672.38376522
11/199673.47566972.16539774.85257121
10/199672.69454471.88756774.22358323
9/199672.26896070.72512073.31746721
8/199672.65885771.95954973.29223822
7/199671.42124270.03101372.56639323
6/199670.70535570.01058571.31350320
5/199669.62254768.80996570.23953023
4/199669.85859269.22692472.03083722
3/199670.24093869.37967471.82044221
2/199670.56132169.62926671.62512021
1/199671.09413269.31936772.47507523
12/199571.63594471.25526672.12989321
11/199571.91239170.98834172.69866822
10/199570.84464068.86676772.14408022
9/199568.91429666.89604571.48469121
8/199568.07218166.16288670.34198123
7/199569.83308069.12209270.83619621
6/199568.11953166.16809769.40149222
5/199566.71713565.04008868.24507023
4/199567.43355566.38854768.56673520
3/199566.51667064.72003567.85447923
2/199563.70136662.73620664.94094920
1/199562.66946361.67693763.76647222
12/199460.91047460.55457261.80132322
11/199461.88299961.04649863.42200322
10/199462.70857961.46652963.60852521
9/199461.60577060.41340462.10245122
8/199461.03480860.30949062.17241823
7/199460.65752059.59087362.06193021
6/199458.89563657.63124360.50186022
5/199457.71816656.84687558.62799922
4/199456.34853855.73133057.29615021
3/199456.38249155.50390757.19934223
2/199455.31179154.70261255.84548520
1/199455.43755655.09826455.78977921
12/199356.10839855.41118956.61807723
11/199356.07115855.21233756.47683222
10/199357.64658156.45349958.87242121
9/199358.09329456.69715759.03729622
8/199355.76923954.68206656.72446422
7/199355.80074254.69351756.34442322
6/199357.61714855.77847459.66687822
5/199359.08588657.88275960.54732021
4/199358.68119957.76969759.37792922
3/199356.18421155.20200057.77827323
2/199355.69326255.14203556.39586020
1/199356.88742755.78962458.29054421
12/199256.58728255.28296757.27161923
11/199255.88062855.03937557.62441721
10/199259.44194757.33665162.60764122
9/199262.00430358.91039964.08986622
8/199261.74127961.00001363.62434921
7/199259.93161359.61719261.00336523
6/199256.71030455.41722457.93384922
5/199254.61179653.24115655.82166821
4/199253.46411652.95053154.02452122
3/199253.16822751.82458753.84171222
2/199253.87184752.88748354.61516920
1/199255.36769753.60357057.47935223
12/199155.19419752.98257357.02590822
11/199153.25868651.49235854.38326421
10/199151.01615750.42021351.59275723
9/199150.13630349.38696351.26482521
8/199149.20356048.49084149.57728122
7/199146.89504146.10152248.50046023
6/199147.27274746.54279548.30495220
5/199148.93567648.18880049.58982723
4/199149.27196047.51824850.35099722
3/199151.98069548.71970854.53038021
2/199155.94186454.61365056.81957620
1/199154.43905953.38210455.67800223
12/199054.78000053.38569955.87969521
11/199055.55460154.52078856.16781722
10/199054.21635352.80261755.09380823
9/199052.28885151.43812052.78162720
8/199052.38250750.96208753.30168023
7/199050.26757949.67830151.68859822
6/199048.86434748.45178349.52651321
5/199049.40479248.71918750.07667923
4/199048.66999748.18775449.06815621
3/199048.02144447.66260048.57656722
2/199048.68500848.21568549.32901720
1/199048.14806247.48209348.70713623
12/198946.86356245.69690048.38165521
11/198944.69151943.96122445.75052022
10/198943.85065842.81778144.57624622
9/198941.61859439.53191043.84595621
8/198938.57542637.97434139.61481023
7/198937.69973736.61276838.67964721
6/198935.68917234.71250637.00928922
5/198936.12158434.87962537.24175623
4/198937.34810136.83647937.77732820
3/198936.77023136.60684137.07355723
2/198936.68243036.13106437.24980620
1/198937.12882436.44881238.41330522
12/198838.50016937.83931139.21459822
11/198838.55106737.74165339.26334422
10/198837.05715236.16735138.11544921
9/198836.11793535.39055036.60111722
8/198835.33639934.58927636.13175923
7/198835.43583534.74102435.99654621
6/198836.46070535.26207137.22870422
5/198837.58703736.95621337.88716722
4/198837.94401837.48502538.21789121
3/198837.75126437.33731538.20191323
2/198837.31810936.97714937.50806921
1/198838.43920637.62535339.91652321
12/198738.45917037.51270839.84791623
11/198737.18511636.37151738.20436021
10/198734.72486533.79098435.99179222
9/198734.00290733.74753134.24264522
8/198732.89764932.12563233.78369121
7/198732.86055032.68303533.13734223
6/198733.10012632.62610533.56561122
5/198733.46363132.84870433.87543521
4/198732.98402432.53781933.60077022
3/198732.49351332.02694933.53484522
2/198732.39024231.76033132.91352820
1/198731.69788130.46342133.20903922
12/198629.80383829.32485130.45595623
11/198629.23618128.59984229.96087820
10/198629.46597028.68378829.91145423
9/198628.87596028.36166129.52331322
8/198628.51540428.07285528.80937521
7/198627.37742926.92551728.08168523
6/198626.39231625.34021226.86025921
5/198626.48066925.51660027.12947122
4/198625.86238524.42032327.05167822
3/198625.89524925.04150926.56570321
2/198625.16468324.29611426.53853620
1/198623.99029923.65914724.60961023
12/198523.29913523.02384523.74753922
11/198522.68320722.43588723.33924321
10/198522.20599421.92100922.49190223
9/198520.77830219.90078422.06213321
8/198521.07020820.61203621.33802222
7/198520.24615519.44915021.01814723
6/198519.37148219.16653719.71135120
5/198519.06664618.50173219.49901223
4/198518.96335518.51151519.63715922
3/198517.54032716.89353318.81057521
2/198517.50358816.61273018.11350220
1/198518.04519717.87923318.17488423
12/198418.28868718.14554818.48116521
11/198418.86260118.28758619.26060622
10/198418.25813017.88047718.54293023
9/198418.37790117.66313519.06485320
8/198419.03191918.80573119.21489923
7/198419.24583018.92400019.54701222
6/198419.96696719.48115520.43406721
5/198419.88495119.62287520.14732623
4/198420.62661620.09442321.04974021
3/198421.01042720.54011821.48021122
2/198420.28353919.64202321.01676121
1/198419.55613919.35928620.00886222
12/198319.67255619.15144120.01633022
11/198320.01304519.80786420.21007422
10/198320.45154320.26305420.61975321
9/198320.04122519.82501620.23965922
8/198319.94656919.48615320.37276023
7/198320.42400019.72429820.75938321
6/198319.88803419.68534120.13074622
5/198320.44614020.06489020.68315322
4/198320.68800920.49212320.88925021
3/198321.12452120.72058021.59826623
2/198320.64263719.33385621.56818920
1/198320.04498719.39731720.55782421
12/198219.61227919.18046320.09705723
11/198218.51319718.25708519.02825022
10/198218.63761918.39269418.86777621
9/198218.90303018.60288319.25425622
8/198219.11284118.78981019.59247322
7/198219.24439418.86458919.73217522
6/198219.50915918.89235920.25676822
5/198220.31608219.88835420.67697921
4/198219.77307919.43543020.41212422
3/198220.18434319.80975220.61543423
2/198220.51601820.25139020.84662420
1/198220.81499220.42354821.32557821
12/198121.16656720.80168521.97327623
11/198122.11208521.62556722.48729821
10/198121.75670721.17631622.49704522
9/198120.44723419.13693221.97374422
8/198118.63696217.84579919.36459321
7/198118.55718118.35050818.86916723
6/198118.90471018.47174819.25546622
5/198119.43884419.04720420.14046121
4/198120.72746420.14046121.26837822
3/198120.79117320.15984421.50374422
2/198120.57976020.11544920.94958120
1/198120.66860619.79584521.34611422
12/198021.81497720.93760022.48792623
11/198022.04150021.70270722.43404220
10/198022.44316221.73047323.28869023
9/198021.68932421.21766122.09795322
8/198021.80325121.09104522.20573321
7/198022.19076421.73472622.65429923
6/198022.30024522.20323622.47821621
5/198022.06915721.81412622.39121422
4/198021.25486920.20708922.02782422
3/198020.67914219.98141821.34475521
2/198021.74202521.44768421.93338421
1/198022.01062921.82441122.20382023
12/197921.86034721.59295622.13480621
11/197921.48109421.22259621.86492522
10/197921.39453121.11074422.00992023
9/197921.37912920.88084121.94645520
8/197921.05048220.80500521.84174623
7/197921.21855420.87546721.91456422
6/197920.45481520.08781520.94512521
5/197920.21054420.03721820.37546823
4/197920.37457720.22957520.49306021
3/197920.64190520.49809720.73783222
2/197920.73977720.47859620.95131720
1/197920.84842420.61893321.46440823
12/197820.43197119.91070621.23665721
11/197820.30131719.22910221.77491022
10/197821.19547720.41623722.29337622
9/197820.06315019.80398920.37413621
8/197819.88929919.42671320.51433823
7/197819.64061019.25442820.02375921
6/197819.39740519.12237919.67430622
5/197819.17974019.00662919.55743723
4/197819.04028918.68941319.33029620
3/197818.97569318.60209219.24454623
2/197818.88272718.38148219.24144220
1/197819.30817419.11680119.78831722
12/197719.00970918.59583819.43374822
11/197714.1726529.79184018.59296222
10/19779.7774179.7144519.84861221
9/19779.1169518.1626079.69740022
8/19778.2039658.1322258.28937723
7/19778.2794658.1492418.37483221
6/19778.1409198.1029898.24473122
5/19778.1182278.0906918.13634422
4/19778.0954818.0488328.16007721
3/19778.6645648.0342829.64060023
2/19779.6045589.5553059.64049820
1/19779.6652059.5361009.83883121
12/19769.8442219.5493689.94865623
11/19769.5659489.5269379.59697422
10/19769.5631689.5041339.60735921
9/19769.4266809.3541749.55072522
8/19769.3452449.3072619.38033122
7/19769.3319559.2528499.53850222
6/19769.3066959.2002859.35452922
5/19769.0858188.9885919.31725321
4/19768.8687338.7058789.10913422
3/19768.5902078.3358608.79879723
2/19768.6281548.5809128.68199220
1/19768.6841118.5879308.74782522
12/19758.6216328.4263638.70236923
11/19758.5846698.4312178.71585820
10/19758.5691958.3007028.71039523
9/19758.4187228.1834378.67491322
8/19758.3841988.1786028.56566221
7/19758.4136628.1758898.61616223
6/19758.2889828.1408368.62050621
5/19758.1319138.0259608.22552822
4/19758.0157257.9567398.10628422
3/19758.1267298.0611978.22676821
2/19758.1124817.9047848.29605520
1/19758.1649288.0053428.37325223
12/19747.8997937.7505328.05023722
11/19747.7057517.6032367.83677821
10/19747.5944607.5474937.63338523
9/19747.5109157.3961777.56844321
8/19747.3527367.2249747.44044322
7/19747.4279697.3822607.50981423
6/19747.3910367.2946357.49909820
5/19747.6131137.3765107.83343923
4/19747.5380347.3984497.66289122
3/19747.6677217.5289427.80073021
2/19747.5757997.4445037.74195420
1/19747.3992117.1411167.60308423
12/19737.5586497.3855117.68193821
11/19737.6028077.3962127.93123722
10/19738.0221667.8857478.11443723
9/19737.8032187.6620578.03191920
8/19737.6951867.4871237.94936623
7/19737.6974637.4787547.97702822
6/19737.2120297.0637617.51479421
5/19737.1617887.0470987.29121123
4/19737.1140267.0438307.17727221
3/19737.2143297.1369627.27383922
2/19737.0579416.9815867.41055820
1/19736.9140306.6027607.00161623
12/19726.1665036.1539216.17925821
11/19726.1726006.1663756.18274422
10/19726.1837946.1626356.20628622
9/19726.2129786.1942996.22270321
8/19726.2232886.2127446.23134323
7/19726.2417036.2302016.25168521
6/19726.2448246.1973846.26912022
5/19726.2469266.2347956.25796023
4/19726.2367036.2096266.25377520
3/19726.2501346.2253736.28961923
2/19726.2175546.1866036.23397621
1/19726.1392966.0803556.18525021
12/19715.9699485.8808766.05083923
11/19715.8556445.8402865.88422422
10/19715.8458805.8347645.85515221
9/19715.8040435.7645515.86404922
8/19715.7415715.6862985.79004522
7/19715.6777885.6670915.68901922
6/19715.6580055.6346655.66834222
5/19715.6444415.6109365.67938021
4/19715.6085235.6029915.61182022
3/19715.6103885.6055475.61289223
2/19715.6076555.6041695.61259020
1/19715.6032525.5969475.60865221
12/19705.6126675.6062345.61971823
11/19705.6210485.6191835.62314021
10/19705.6176885.6154765.62017822
9/19705.6151045.6125445.61848222
8/19705.6096865.6063555.61699221
7/19705.6068545.6039085.60988923
6/19705.6051275.6002745.60792022
5/19705.6047025.6021655.60806321
4/19705.5977945.5869055.60430522
3/19705.5825575.5741365.58765522
2/19705.5743195.5726875.57616720
1/19705.5737355.5703615.57645122
12/19695.5757775.5706935.58539023
11/19695.5761565.5727285.57987120
10/19695.5522045.5212075.57729523
9/19695.4636825.4598135.51163622
8/19695.5053445.4541495.61069021
7/19695.6097325.6043145.61415823
6/19695.6096895.6065905.61295521
5/19695.6105975.5614615.62145522
4/19695.6109865.6049985.61947122
3/19695.6091315.6071935.61180221
2/19695.6166185.6112525.62271420
1/19695.6267935.6231075.63024923
12/19685.6321475.6293185.63749022
11/19685.6296425.6258615.63696221
10/19685.6250835.6213155.62943423
9/19685.6297095.6258805.63377621
8/19685.6210435.6170985.63020822
7/19685.6232175.6203605.62831423
6/19685.6275065.6209915.63579520
5/19685.6436115.6341425.65155423
4/19685.6468425.6423215.65189822
3/19685.6500625.6446635.65606021
2/19685.6455565.6430425.64827121
1/19685.6446585.6398695.65309323
12/19674.6357124.6313004.63951921
11/19674.6714304.6379374.69578822
10/19674.6876994.6870374.68881422
9/19674.6869214.6859554.68812021
8/19674.6866364.6852294.68828723
7/19674.6864694.6831864.68928821
6/19674.6903384.6880634.69240722
5/19674.6889314.6863954.69159223
4/19674.6832354.6803974.68703420
3/19674.6809134.6797144.68180923
2/19674.6805334.6785184.68363020
1/19674.6760724.6746174.67861522
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / LKR con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).