Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.84 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 25 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 25 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=57.2429 MKD-Macedonia [denar macedonio]	1 USD=57.24291 MKD
1 MKD-Macedonia [denar macedonio]=0.0175 USD-Estados Unidos [dólar estadounidense / $]	1 MKD=0.017469 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-25

Mes	Media USD/MKD=	Min USD/MKD=	Max USD/MKD=	Número de días de laborables
4/2024	57.172835	56.468575	57.716704	19
3/2024	56.457577	56.096901	56.761077	21
2/2024	56.847610	56.385555	57.280314	21
1/2024	56.239839	55.533394	56.698143	23
12/2023	56.228553	55.213604	57.046017	21
11/2023	56.783683	55.861994	58.237069	22
10/2023	58.097096	57.716704	58.615341	22
9/2023	57.439675	56.588344	58.242597	21
8/2023	56.253804	55.689627	56.803110	23
7/2023	55.499518	54.521901	56.406287	21
6/2023	56.614576	55.861994	57.441168	22
5/2023	56.446439	55.413040	57.441168	23
4/2023	55.978200	55.498236	56.452990	20
3/2023	57.324749	56.370017	58.192888	23
2/2023	57.275276	55.846742	58.143263	20
1/2023	56.989038	56.282124	58.442286	22
12/2022	57.953668	57.532721	58.699445	21
11/2022	60.180535	58.648953	62.918487	22
10/2022	62.459508	61.138189	63.281840	21
9/2022	61.976701	60.308993	64.155149	22
8/2022	60.594806	59.358096	61.815654	23
7/2022	60.292717	58.693831	61.333733	21
6/2022	58.084929	57.120357	59.078078	22
5/2022	58.013917	57.008919	59.089456	22
4/2022	56.731363	55.523344	58.525894	19
3/2022	55.692069	54.976169	56.338964	23
2/2022	54.107014	53.527913	54.971244	20
1/2022	54.238204	53.532583	55.094631	21
12/2021	54.286842	54.118000	54.517058	23
11/2021	53.769671	52.886667	54.760307	22
10/2021	52.893983	52.650708	53.166176	21
9/2021	52.137081	51.688342	52.996286	22
8/2021	52.129525	51.627461	52.578528	22
7/2021	51.908287	51.605752	52.154003	22
6/2021	50.942677	50.195828	51.636149	22
5/2021	50.524565	50.036204	51.115702	21
4/2021	51.229972	50.593124	52.242806	20
3/2021	51.573675	50.912138	52.336375	23
2/2021	50.724407	50.195828	51.209547	20
1/2021	50.420947	49.736100	50.865716	20
12/2020	50.425654	49.966941	51.273730	22
11/2020	51.839355	51.222371	52.664264	21
10/2020	52.114127	51.758097	52.457172	22
9/2020	52.040069	51.192458	52.745745	22
8/2020	51.881430	51.393970	52.331912	21
7/2020	53.545006	51.793045	54.789643	23
6/2020	54.525543	53.946725	55.203670	22
5/2020	56.291933	55.104526	56.908467	20
4/2020	56.496169	55.974095	56.966580	20
3/2020	55.484692	53.565293	57.312412	22
2/2020	56.275362	55.453100	56.871548	20
1/2020	55.282850	54.819010	55.780747	22
12/2019	55.217416	54.623821	55.669418	20
11/2019	55.529593	54.995877	55.877254	21
10/2019	55.523181	54.922044	56.307946	23
9/2019	55.767190	55.303172	56.354486	21
8/2019	55.154423	54.682231	55.603842	22
7/2019	54.701492	54.070315	55.208637	23
6/2019	54.338205	53.856767	54.863120	20
5/2019	54.865486	54.570387	55.114424	22
4/2019	54.604468	54.204046	55.168929	20
3/2019	54.293878	53.889874	54.701729	21
2/2019	54.061382	53.495249	54.497691	20
1/2019	53.752267	53.198440	54.108456	22
12/2018	53.903872	53.574646	54.376961	19
11/2018	53.986759	53.420736	54.492851	22
10/2018	53.437121	52.872997	54.218413	23
9/2018	52.636109	52.105290	53.074209	20
8/2018	53.139294	52.403416	54.204046	23
7/2018	52.513112	52.052252	52.955126	22
6/2018	52.548526	51.845556	53.203052	21
5/2018	51.955761	51.107187	53.092577	22
4/2018	49.988965	49.535357	50.840431	20
3/2018	49.744550	49.403752	50.418536	21
2/2018	49.698779	49.119027	50.241035	20
1/2018	50.309655	49.260978	51.428428	22
12/2017	51.858360	51.166847	52.287321	19
11/2017	52.297302	51.419449	53.074209	22
10/2017	52.218458	51.758097	52.925013	22
9/2017	51.520694	50.882587	52.265054	21
8/2017	51.987289	50.933267	52.403416	23
7/2017	53.334851	52.318527	54.165769	21
6/2017	54.659597	53.767108	55.050148	22
5/2017	55.504417	54.580094	56.504972	22
4/2017	57.234755	56.143092	58.011344	18
3/2017	57.438086	56.354486	58.364466	23
2/2017	57.661889	56.776832	58.370018	20
1/2017	57.817936	57.056625	59.089456	22
12/2016	58.212508	57.019513	59.209186	21
11/2016	56.843460	55.308157	58.176337	22
10/2016	55.659708	54.614098	56.442605	21
9/2016	54.731307	54.324008	55.055087	22
8/2016	54.734919	54.118000	55.393031	23
7/2016	55.441727	55.000807	55.877254	21
6/2016	54.653945	53.880411	55.795963	22
5/2016	54.258647	53.042095	55.089685	22
4/2016	54.118159	53.677747	54.536438	21
3/2016	55.296409	53.899341	56.525792	21
2/2016	55.326140	54.079845	56.380375	21
1/2016	56.508036	56.194505	57.125675	20
12/2015	56.421570	55.836579	57.890943	22
11/2015	57.165682	55.624003	58.005861	21
10/2015	54.627850	53.644899	56.143092	22
9/2015	54.688394	53.738856	55.094631	22
8/2015	55.103894	53.332522	56.385555	21
7/2015	55.810427	54.863120	56.546627	23
6/2015	54.729094	53.809541	56.071272	22
5/2015	55.048049	53.738856	56.489368	20
4/2015	56.939596	54.716362	58.154284	20
3/2015	56.640663	54.657878	58.126741	22
2/2015	54.068565	53.607408	54.594662	20
1/2015	52.826438	50.954413	54.799428	21
12/2014	49.766856	48.946638	50.543118	21
11/2014	49.201485	48.938831	49.515372	20
10/2014	48.423953	47.854948	48.997445	23
9/2014	47.569547	46.661395	48.767702	22
8/2014	46.084650	45.719267	46.569325	21
7/2014	45.325441	44.830801	45.866208	23
6/2014	45.146543	44.929272	45.361029	21
5/2014	44.689637	43.979359	45.097670	21
4/2014	44.427173	44.236159	44.791533	20
3/2014	44.395519	44.014058	44.687154	21
2/2014	44.929627	44.425107	45.471953	20
1/2014	45.087446	44.834076	45.401302	22
12/2013	44.781224	44.421891	45.334220	20
11/2013	45.480033	45.084417	45.914254	21
10/2013	45.007462	44.450851	45.478693	23
9/2013	45.978219	45.304097	46.782344	21
8/2013	46.106446	45.821685	46.477619	22
7/2013	46.919771	46.194219	47.892297	23
6/2013	46.531737	45.773833	47.174354	20
5/2013	47.271557	46.519900	47.743251	22
4/2013	47.111626	46.739584	47.873615	21
3/2013	47.337850	46.878839	48.061090	20
2/2013	45.941136	44.975374	46.925442	20
1/2013	46.186469	45.287380	47.159852	22
12/2012	46.777059	46.131710	47.550872	19
11/2012	47.840157	47.225181	48.341264	22
10/2012	47.298570	46.771646	47.654267	23
9/2012	47.741004	46.860939	48.825907	20
8/2012	49.491565	48.659424	50.113842	23
7/2012	49.942928	48.728976	50.760526	22
6/2012	48.990998	48.303212	49.800682	21
5/2012	47.997091	46.728906	49.475449	22
4/2012	46.624815	46.072828	47.116400	19
3/2012	46.486782	45.945193	46.997319	22
2/2012	46.407659	45.610525	47.268834	21
1/2012	47.557680	46.572860	48.436656	22
12/2011	46.571993	45.418104	47.609900	21
11/2011	45.274777	44.437975	46.386273	22
10/2011	44.787064	43.336441	46.555193	21
9/2011	44.578574	42.957228	45.692033	22
8/2011	42.785129	42.358252	43.388531	23
7/2011	43.024635	42.320276	43.910125	21
6/2011	42.653119	41.881245	43.557922	22
5/2011	42.779741	41.233974	43.769187	22
4/2011	42.498458	41.295020	43.394668	19
3/2011	43.846851	43.180916	44.554128	23
2/2011	44.961865	44.357670	45.658036	20
1/2011	45.950313	44.739283	47.558242	21
12/2010	46.419807	45.675028	46.972137	23
11/2010	44.943587	43.080876	47.210648	22
10/2010	44.156439	43.517765	44.775192	21
9/2010	46.986860	44.962192	48.329842	22
8/2010	47.603905	46.302271	48.659424	22
7/2010	48.076386	46.954166	50.007660	22
6/2010	50.269304	49.523364	51.385363	22
5/2010	48.861563	46.354736	50.204042	21
4/2010	45.778191	45.071172	46.330238	20
3/2010	45.229231	44.580022	46.007197	23
2/2010	44.842973	43.881865	45.492179	20
1/2010	43.002911	42.137197	43.938422	20
12/2009	42.006390	40.584921	42.984309	22
11/2009	41.153979	40.684479	41.864102	21
10/2009	41.420147	40.855126	42.212561	22
9/2009	42.146750	41.510113	43.153586	22
8/2009	43.010323	42.584594	43.607447	21
7/2009	43.561670	43.005396	44.156581	23
6/2009	43.783696	43.099031	44.338439	22
5/2009	44.968142	43.527025	46.407321	20
4/2009	46.528850	45.468583	47.451593	20
3/2009	47.064209	44.886548	48.876464	22
2/2009	48.001856	47.174354	48.736717	20
1/2009	46.374537	44.255301	47.959672	21
12/2008	45.728841	41.984401	48.671003	21
11/2008	48.200895	47.440588	48.993533	20
10/2008	46.122774	43.579575	49.249117	23
9/2008	42.715222	41.656642	44.039328	22
8/2008	40.995281	39.401824	42.036169	21
7/2008	38.914471	38.376735	39.363910	23
6/2008	39.457953	38.877598	40.013302	21
5/2008	39.447599	38.934332	39.984622	21
4/2008	38.962975	38.497114	39.523638	22
3/2008	39.529635	38.808753	40.381943	19
2/2008	41.614050	40.459155	42.282368	21
1/2008	41.695853	41.197986	42.372877	22
12/2007	42.119781	41.628383	42.765628	19
11/2007	41.793919	41.256152	42.546211	22
10/2007	43.133227	42.475531	43.716179	23
9/2007	44.166656	43.275317	45.187334	20
8/2007	45.049392	44.409032	45.777247	23
7/2007	44.742180	44.360876	45.160730	22
6/2007	45.732156	45.347620	46.183789	21
5/2007	45.417856	45.071172	45.726080	22
4/2007	45.403274	44.958898	45.958957	19
3/2007	46.343217	45.958957	46.903921	22
2/2007	46.937584	46.382766	47.477292	20
1/2007	47.210895	46.242954	47.595129	22
12/2006	46.444314	46.031355	46.860939	19
11/2006	47.644325	46.488182	48.310817	22
10/2006	48.660915	48.178064	49.032681	22
9/2006	48.204161	47.746965	48.494073	21
8/2006	47.899293	47.499342	48.250039	23
7/2006	48.383038	47.963420	49.162314	21
6/2006	48.513642	47.356382	49.083667	22
5/2006	48.057130	47.517733	48.732846	22
4/2006	50.013016	48.946638	50.869933	18
3/2006	51.054425	50.360607	51.510451	23
2/2006	51.402803	50.747933	51.775565	20
1/2006	50.705394	49.914104	51.889396	22
12/2005	51.761056	51.051913	52.461657	21
11/2005	52.071034	50.962877	52.596554	22
10/2005	51.076737	50.530632	51.424118	21
9/2005	50.076529	48.931026	51.115702	22
8/2005	49.922476	49.260978	50.377145	23
7/2005	50.978209	50.352343	51.640495	21
6/2005	50.446326	49.792600	50.907914	22
5/2005	48.350178	47.371005	49.764334	22
4/2005	47.431520	46.925442	47.903513	21
3/2005	46.492623	45.739714	47.473619	21
2/2005	47.158087	46.277828	48.083686	20
1/2005	46.771905	45.431554	47.436920	21
12/2004	45.772374	45.011663	46.519900	23
11/2004	47.241932	46.155998	48.299410	22
10/2004	49.142722	47.970919	50.023967	21
9/2004	50.228036	49.451527	50.971343	22
8/2004	50.402769	49.651590	51.209547	22
7/2004	50.033748	49.439575	51.026443	22
6/2004	50.537165	49.812809	51.132739	22
5/2004	51.111998	50.109750	51.994916	21
4/2004	51.206138	49.808766	51.889396	20
3/2004	50.048703	49.154438	50.639049	23
2/2004	48.528126	47.724685	49.415687	20
1/2004	48.655281	47.836296	49.595409	21
12/2003	49.957620	48.586223	51.243758	21
11/2003	52.452268	51.162581	53.715336	20
10/2003	52.486216	52.056668	52.996286	23
9/2003	54.715133	52.664264	56.908467	22
8/2003	55.107568	53.866222	56.734837	21
7/2003	53.966251	53.161570	55.094631	23
6/2003	52.621573	51.766830	53.767108	21
5/2003	52.997606	51.562390	54.701729	21
4/2003	56.578745	55.129279	57.989416	20
3/2003	56.798213	55.383032	58.055251	21
2/2003	56.962849	56.246013	57.317766	20
1/2003	57.783751	56.452990	59.135010	22
12/2002	60.279132	58.514733	62.166346	20
11/2002	61.284001	60.600830	61.952953	21
10/2002	62.547468	62.046916	63.034823	23
9/2002	62.570063	61.518195	63.596642	21
8/2002	62.762325	62.153753	63.347166	22
7/2002	61.856709	60.481372	63.099640	23
6/2002	64.250356	61.518195	65.891120	20
5/2002	66.926531	65.371684	67.956146	22
4/2002	69.277834	67.895995	70.026703	21
3/2002	70.069244	69.314809	70.949705	20
2/2002	70.532592	69.779850	71.089435	20
1/2002	69.487707	67.895995	71.536955	22
12/2001	68.814901	67.813460	69.748125	19
11/2001	69.759654	68.801884	70.648982	22
10/2001	69.895804	68.709087	71.237260	23
9/2001	69.500111	68.301384	71.494695	20
8/2001	70.324564	68.694176	72.245296	23
7/2001	73.574650	71.998809	75.511155	22
6/2001	74.207441	73.087685	74.788603	21
5/2001	72.439513	70.822858	74.656312	22
4/2001	71.002029	70.093614	72.171173	19
3/2001	69.634936	67.615671	71.680879	22
2/2001	68.697113	67.170878	69.907854	20
1/2001	67.483193	66.326404	69.219935	22
12/2000	73.815988	71.113882	75.795105	19
11/2000	77.318299	75.838516	78.761628	22
10/2000	77.450956	75.218160	80.231489	22
9/2000	75.935752	73.563361	78.111166	21
8/2000	73.239643	71.466995	74.339798	23
7/2000	70.467299	69.384851	71.839219	21
6/2000	69.759192	68.480580	70.984266	22
5/2000	73.093140	70.741558	74.599464	22
4/2000	69.938412	68.445182	72.875096	18
3/2000	68.657292	68.079203	69.377580	23
2/2000	67.330200	65.759857	68.686611	21
1/2000	65.328625	63.734140	67.620289	21
12/1999	65.687441	64.840520	66.290772	23
11/1999	64.228936	62.798154	65.882910	22
10/1999	62.016038	61.082168	63.513066	21
9/1999	63.230905	62.151477	64.194748	22
8/1999	62.617818	61.523685	63.634820	22
7/1999	64.151701	62.058523	65.577053	22
6/1999	63.976730	63.385725	64.581915	22
5/1999	62.471527	61.478107	63.494843	21
4/1999	62.025442	61.093410	62.744739	22
3/1999	61.007094	60.288965	62.093348	23
2/1999	59.243985	58.534834	60.525306	20
1/1999	57.184965	56.310609	58.318876	21
12/1998	51.319092	50.758536	51.691787	23
11/1998	51.649916	50.802702	52.392984	21
10/1998	50.379627	49.614050	51.059349	22
9/1998	52.116794	51.022094	53.585792	22
8/1998	54.594546	53.971972	55.075227	21
7/1998	54.798699	53.926962	55.661968	23
6/1998	54.596986	54.086530	55.308738	22
5/1998	54.251400	53.816449	54.645334	21
4/1998	55.142447	54.515053	56.198780	22
3/1998	55.461101	54.968000	55.880234	22
2/1998	55.251923	54.656261	55.738322	20
1/1998	55.253077	54.261241	55.927006	22
12/1997	56.353260	56.064166	56.795493	23
11/1997	54.994146	54.209234	55.923549	20
10/1997	55.930989	54.590400	56.669635	23
9/1997	56.969692	56.067678	57.978557	22
8/1997	58.416083	57.111817	59.715925	21
7/1997	56.722900	55.384706	58.362006	23
6/1997	55.123354	54.835982	55.559057	21
5/1997	54.558720	53.977590	55.294767	22
4/1997	54.724922	53.531624	55.358280	22
3/1997	54.441584	53.931592	55.062483	21
2/1997	53.749804	52.863608	54.589924	20
1/1997	51.469550	49.792932	53.118174	23
12/1996	42.030907	41.634756	42.311314	22
11/1996	41.151585	40.817146	41.617609	21
10/1996	41.756232	41.181513	42.076176	23
9/1996	41.406313	40.895931	41.838306	21
8/1996	40.949501	40.724771	41.187969	22
7/1996	41.358025	40.605808	41.905373	23
6/1996	41.938346	41.633767	42.177160	20
5/1996	42.156234	41.738604	42.460043	23
4/1996	41.526817	41.017562	42.136911	22
3/1996	41.007975	40.872391	41.221250	21
2/1996	40.778719	40.292565	41.318168	21
1/1996	40.651302	39.879120	41.534708	23
12/1995	35.724960	35.454771	35.996538	21
11/1995	35.199756	34.919908	35.680379	22
10/1995	35.243984	34.750371	35.595611	22
9/1995	36.161724	35.288029	36.734369	21
8/1995	35.740171	34.484194	36.804295	23
7/1995	34.649511	34.330736	34.985192	21
6/1995	35.007960	34.618443	35.680379	22
5/1995	35.287815	34.414918	36.193377	23
4/1995	34.768704	34.368465	35.285624	20
3/1995	35.383920	34.786432	36.432503	23
2/1995	37.025596	36.325427	37.624209	20
1/1995	37.556553	36.960188	38.131309	22
12/1994	39.706614	39.240542	39.923437	22
11/1994	38.817539	37.709818	39.587809	22
10/1994	38.288067	37.580632	39.153960	21
9/1994	39.073376	38.830780	39.812135	22
8/1994	39.464567	38.771205	39.934998	23
7/1994	39.507595	38.561813	40.195396	21
6/1994	40.796312	39.688393	41.719552	22
5/1994	41.469251	41.062593	41.992862	22
4/1994	42.317494	41.470432	42.819889	21
3/1994	42.271634	41.744448	42.849920	23
2/1994	43.191036	42.748971	43.738331	20
1/1994	43.322712	43.080154	43.574072	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / MKD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).