fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 18 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 18 de abril de 2024
1 EUR-Euroland [euro / €]=2 236.1722 MMK-Birmania (Myanmar) [kyat birmano]1 EUR=2 236.172217 MMK
1 MMK-Birmania (Myanmar) [kyat birmano]=0.0004 EUR-Euroland [euro / €]1 MMK=0.000447 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MesMedia EUR/MMK=Min EUR/MMK=Max EUR/MMK=Número de días de laborables
4/20242256.4688592231.4104322284.47182514
3/20242282.1659422267.0044702301.77570321
2/20242266.0110782250.2682912278.75882521
1/20242290.7782642268.2390832324.71597723
12/20232293.1678002257.0403832332.93186721
11/20232270.5161482214.8633862304.51963422
10/20232217.5071732201.9322722232.38986622
9/20232243.0450462211.5441752278.89044121
8/20232290.8337642268.2161122318.26039123
7/20232322.1627092286.1228912359.07580421
6/20232277.2797082242.7778922306.34920722
5/20232281.0462132244.1299132319.18473223
4/20232303.0130052286.2641622329.39150220
3/20232249.8066042216.6020272292.87786423
2/20232247.9175642215.7965272289.89768620
1/20232262.9147452208.9106242288.41644822
12/20222225.1270782200.4014982247.71826121
11/20222142.2633152051.2903542192.28988322
10/20222063.8856102035.3868272102.61232221
9/20222075.8702192020.2859792126.06570922
8/20222062.4420431881.2503652174.70159523
7/20221885.1892841847.9151861933.80113821
6/20221956.6164701928.0678371990.20351722
5/20221958.3201651917.3337251992.98049822
4/20221984.2877991940.8130002020.17829719
3/20221959.4383621932.8997931985.37847223
2/20222015.9565061982.5908412033.26770820
1/20222012.6877351982.6860702040.86324121
12/20212012.5296932001.4662212025.04655423
11/20212041.8063461999.8664912122.84606222
10/20212191.3104922085.5868182272.01989721
9/20212090.6927841944.9938312192.23371522
8/20211937.3549641923.2578651957.77236322
7/20211946.7009131936.1718111956.37886022
6/20211984.4505031954.1798592014.74210522
5/20211944.0317971868.9286022015.23488621
4/20211733.4558661657.8486911885.12327420
3/20211677.3626991652.3689351699.70376823
2/20211694.2998851604.3352711725.01931720
1/20211617.2999751605.7648661631.65239020
12/20201630.0981381584.6055171681.47070422
11/20201537.9146031497.2538371577.80087921
10/20201521.1382881502.7836481534.92848922
9/20201557.7585261521.4524121596.12306922
8/20201605.5885341580.8772191625.59356621
7/20201570.5954811530.8363601614.35262723
6/20201569.7490211536.8338531592.82713122
5/20201529.9062241504.0378851557.27225120
4/20201545.6433551515.6483581582.66705620
3/20201546.0549761500.0115581592.34485322
2/20201579.9020891563.3768051617.35157220
1/20201629.1373651611.9185351649.63456722
12/20191667.3490151654.0067791684.16773320
11/20191674.2834151658.0669361699.18590421
10/20191691.2901141668.6176101709.63160423
9/20191684.7278801669.9838951706.92404021
8/20191686.6873171670.7289571694.33356722
7/20191695.4338441678.4804011714.98343723
6/20191721.6458531711.0787561732.20390020
5/20191713.7258761697.2125931730.57823422
4/20191703.7282061689.0031181720.68742720
3/20191722.0186261699.1455731749.95160621
2/20191735.5193351712.8109771752.07178020
1/20191748.7281091726.0956341770.08483822
12/20181781.3981821739.7461551805.83091319
11/20181815.6253941790.7445911834.50921122
10/20181809.6337451753.5715351855.59907123
9/20181830.7511071782.5719491910.14736620
8/20181729.8404451681.7786081805.49196023
7/20181668.8770881636.2569921708.30029222
6/20181598.3439811570.5466581644.90283121
5/20181588.8715211554.9696251611.20770122
4/20181630.6359721603.1391631645.37597020
3/20181650.5753881630.1479071660.82608521
2/20181643.0112121627.5289751660.58868220
1/20181641.2056321599.7761701660.88029322
12/20171613.3724941600.3272491632.26834219
11/20171599.9449651568.3103211631.20967522
10/20171600.4404171577.4389411617.28868122
9/20171618.8670281600.9835321634.13086721
8/20171605.6774091595.6434101632.61979623
7/20171570.0213721546.5657821601.79864921
6/20171533.5603611515.8484151559.36587522
5/20171509.1053501473.5250401540.07785022
4/20171454.0757481433.3165041489.05119718
3/20171459.1460391427.2234491487.45523123
2/20171455.8141671438.7870491472.46298420
1/20171437.7930261407.9530661459.64745222
12/20161426.6804101403.7725551447.18352921
11/20161424.1534601424.1534601424.15346022
10/20161423.9439481418.3258201425.58134221
9/20161380.5052981350.1432751406.58116422
8/20161337.4836111314.5150351364.31519323
7/20161306.0654421289.2021121323.26861921
6/20161331.2784361292.0760181352.44410722
5/20161325.1065681310.9886941348.28973022
4/20161337.2790761306.8826571383.06593421
3/20161350.4273651318.0750101375.30072621
2/20161384.8943401345.3732311435.15070421
1/20161408.0117401395.2394031420.10552420
12/20151409.4115291360.1830031433.95599722
11/20151381.4653711367.8957191406.91004421
10/20151440.6100081403.4494721472.69726322
9/20151440.7894691424.0577891471.72918022
8/20151354.8719651270.2327681469.89520421
7/20151263.1267501236.3484881290.32140423
6/20151244.4612151198.0930481259.55017822
5/20151213.7468771191.7385681238.31151520
4/20151143.3249511105.0574561200.55238620
3/20151121.1197451093.7100001163.22971022
2/20151168.1006531159.2307321177.01698420
1/20151194.5175931147.2346341243.67348321
12/20141269.7021711251.2545901288.37876821
11/20141281.4955341255.7683951311.16111020
10/20141261.8129501243.1315251286.37601923
9/20141265.4696741249.4893131279.59108022
8/20141296.8594191282.3067151309.91048121
7/20141319.4366551304.7683611338.70164423
6/20141323.2755001312.0444031337.36542621
5/20141325.0020231313.0695551342.97485121
4/20141330.2035181318.5108181339.54809920
3/20141339.7555971323.6177231355.96585721
2/20141345.5934401327.2163901357.61594020
1/20141341.4139001331.5871871351.25789422
12/20131350.0323671331.9686441365.08354320
11/20131315.7176801300.1395451335.39697921
10/20131325.9535401309.5134761344.63401523
9/20131298.7511271271.1717071323.39943821
8/20131295.2425951281.3344541303.63327322
7/20131282.7753961251.8246011300.82886123
6/20131252.3585201223.2936541269.88085520
5/20131192.9582011164.5411511229.26456122
4/20131149.3544261124.5665631165.49874221
3/20131131.0168181118.5953471142.47941720
2/20131145.4424751125.5780381168.85084720
1/20131139.8213781115.7752791161.13670422
12/20121121.0313871101.4362921137.56676919
11/20121092.0760591079.3737101107.69705522
10/20121108.6699131098.1184881120.05168823
9/20121114.5790971094.2816081135.33491420
8/20121083.5153961070.3902181099.75255923
7/20121079.3052071054.2372321106.59399622
6/20121063.6118791037.5081041101.26133521
5/20121063.5696261043.0920501080.56823222
4/2012910.4387558.4234601088.74399219
3/20128.5244408.3706458.69732522
2/20128.5332538.3608628.75856421
1/20128.3368998.1208268.57892422
12/20118.5045558.2530898.79814821
11/20118.7632818.4800848.97597722
10/20118.8836788.5482839.22075521
9/20118.8842208.6108289.29895222
8/20119.2641699.1347529.43150423
7/20119.2573439.0977259.43950021
6/20119.3668549.1712889.53845222
5/20119.3409629.1270209.68818222
4/20119.4016059.2057919.67386019
3/20119.1116518.9662239.25136123
2/20118.8854668.7494409.00593420
1/20118.6971438.3998538.92911621
12/20108.6063058.5046648.74618523
11/20108.8932818.4616989.27284422
10/20109.0474748.9219559.17975121
9/20108.5066178.2657478.88484822
8/20108.3941128.2097618.62770322
7/20108.3115837.9884218.50791922
6/20107.9477337.7742428.06654122
5/20108.1800327.9571738.61793821
4/20108.7271118.6224958.86336520
3/20108.8331088.6830388.96101523
2/20108.9093918.7813399.10358420
1/20109.2911379.0918669.48051320
12/20099.5134489.2936769.84312022
11/20099.7074959.5423589.81903321
10/20099.6454539.4635879.77802022
9/20099.4796259.2572209.62373322
8/20099.2884689.1608729.38091021
7/20099.1710909.0469479.28911923
6/20099.1261919.0163509.26893822
5/20098.8864438.6081739.17779820
4/20098.5868858.4187328.78589620
3/20098.4954328.1733058.89982122
2/20098.3228408.1967418.46820820
1/20098.6183728.3295459.02676621
12/20088.7555788.2078089.51501621
11/20088.2886308.1537758.42068520
10/20088.6726798.1114609.16673123
9/20089.3545459.0710349.58988122
8/20089.7489739.50329810.13867421
7/200810.26607210.14843910.40949023
6/200810.1248489.98373610.27538421
5/200810.1276079.99089710.26041121
4/200810.25357610.10742610.37694022
3/200810.1077699.89259610.29361219
2/20089.6011969.4479639.87371721
1/20089.5813599.4277829.69664522
12/20079.4853109.3411999.59639119
11/20079.5590479.3893739.68297422
10/20079.2620889.1380879.40499723
9/20079.0465898.8405809.23118020
8/20078.8682338.7266558.99551823
7/20078.9288508.8457889.00528322
6/20078.7354908.6498378.80933221
5/20078.7958688.7364208.86336522
4/20078.7990198.6921528.88549919
3/20078.6204538.5170338.69215222
2/20078.5113048.4141758.61273020
1/20078.4621128.3933438.63877022
12/20068.6015268.5248458.67848119
11/20068.3857978.2690028.59320022
10/20068.2097918.1472658.29178722
9/20068.2874788.2377548.36665221
8/20068.3401598.2794188.41026923
7/20068.2570678.1257828.32889421
6/20068.2351208.1388028.43565822
5/20068.3130048.1973928.40701422
4/20067.9885307.8530138.16158718
3/20067.8250207.7553637.93243523
2/20067.7718667.7156527.87189220
1/20067.8791427.6987268.00339422
12/20057.1361477.0138227.49990021
11/20057.0270376.9896537.09385322
10/20057.0718257.0384857.11112921
9/20057.1131617.0517887.18778422
8/20057.1295667.0880577.19382023
7/20057.0622826.9499527.13749621
6/20057.0533237.0090997.10211322
5/20057.2031717.0640677.26436022
4/20057.2889207.2547257.32228121
3/20057.3562807.3017877.41663221
2/20057.3016467.2176607.39864820
1/20057.3170997.2178057.40157021
12/20047.4114887.3543797.48776223
11/20047.3059727.2245127.38015522
10/20047.2822787.1107547.51351421
9/20047.1318667.0307217.38297422
8/20047.1505957.0004067.44675322
7/20047.0871687.0290007.13191922
6/20047.0461286.9834127.14677722
5/20047.0394126.9140677.12988321
4/20046.9781386.9103767.08102020
3/20047.0849286.9842307.17868223
2/20047.1901927.0804487.27414820
1/20047.1925657.0837087.27740421
12/20037.1362177.0239127.25832121
11/20036.9482366.8276357.08950720
10/20036.9476046.8785377.03525223
9/20036.8327406.6798417.01426922
8/20036.8386936.6947976.96299921
7/20036.9177866.7813317.01120123
6/20037.0090286.8886177.11238521
5/20036.9965916.8572997.12950721
4/20036.7819666.6895706.92321720
3/20036.7757486.6792006.98350021
2/20036.6815716.6312206.75057020
1/20036.6747406.6004306.76750022
12/20026.4807356.4183106.58303020
11/20026.4018216.3363506.45681021
10/20026.3383266.3015506.41840023
9/20026.3133206.2242806.37335021
8/20026.2973356.2035006.36913022
7/20026.3536726.2434206.58900023
6/20026.2709046.1729806.43489020
5/20026.1158666.0425506.20100022
4/20026.0011905.9535006.07570021
3/20025.9606945.9126206.00208020
2/20025.9483875.9156906.00870020
1/20025.9882655.8831006.12629022
12/20016.0046675.9286006.06741019
11/20015.9551005.8992306.02780022
10/20016.0467615.9430006.14540023
9/20016.0842755.8748006.19400020
8/20016.0386525.9149006.12900023
7/20015.8322645.4969006.03520022
6/20015.7591815.5969005.87080021
5/20015.9029915.7392006.03520022
4/20015.9892745.9091006.06420019
3/20016.0163055.8728006.15520022
2/20016.0694255.9780006.17780020
1/20016.1287965.9731106.24900022
12/20005.9190475.8030006.14940019
11/20005.6733555.6013005.75200022
10/20005.6288365.3922005.81290022
9/20005.6568145.4454005.81870021
8/20005.6669265.5822005.79100023
7/20005.2269433.1787005.97520021
6/20003.1730593.1154003.22220022
5/20006.3031153.1077006.45527722
4/20006.4552776.4552776.45527718
3/20006.4552776.4552776.45527723
2/20006.4552776.4552776.45527721
1/20006.4552776.4552776.45527721
12/19997.2610907.2610907.26109023
11/19997.2610907.2610907.26109022
10/19997.2610907.2610907.26109021
9/19997.2610907.2610907.26109022
8/19997.2610907.2610907.26109022
7/19997.2610907.2610907.26109022
6/19997.2610907.2610907.26109022
5/19997.2610907.2610907.26109021
4/19997.2610907.2610907.26109022
3/19997.2610907.2610907.26109023
2/19997.2610907.2610907.26109020
1/19997.2610907.2610907.26109021
12/19986.9227926.9162186.93013423
11/19986.9216936.9122036.93434721
10/19986.9271796.9173606.93885622
9/19986.9047886.8858706.91260822
8/19986.8884206.8726556.89690121
7/19986.8790006.8615036.89283923
6/19986.8791786.8631116.89426722
5/19986.8921006.8700446.90128021
4/19986.8594476.8438106.87305522
3/19986.8585376.8406156.87047522
2/19986.8723696.8682286.88164320
1/19986.8740706.8636736.88383822
12/19977.6941357.6849587.70878423
11/19977.7027217.6928417.71539220
10/19977.7198767.7052907.73129023
9/19977.7209407.7030517.73386122
8/19977.6946737.6624447.70893321
7/19977.6816567.6576457.70855123
6/19977.7264567.7081917.73606221
5/19977.7428067.7293527.75616222
4/19977.7423547.7326207.75535922
3/19977.7597587.7469387.77522521
2/19977.7611637.7505967.78202820
1/19977.7814147.7642187.79287023
12/19967.7588667.7420497.77785722
11/19967.7786747.7580287.79166221
10/19967.8075427.7937247.82060923
9/19967.8295487.8189537.83782921
8/19967.8442117.8401567.84961022
7/19967.8332997.8205157.84652723
6/19967.8280377.8221847.83236820
5/19967.8388087.8260187.84721823
4/19967.8511707.8431957.85639722
3/19967.8561127.8514737.86065521
2/19967.8563097.8509507.86398021
1/19967.8614177.8579467.86679723
12/19957.0462157.0445637.04861321
11/19957.0458027.0365107.05435222
10/19957.0375077.0262687.04705522
9/19957.0277107.0202517.03769221
8/19957.0313767.0237127.04440623
7/19957.0417877.0358507.04550421
6/19957.0337837.0243017.04552122
5/19957.0312097.0205047.04599923
4/19957.0331497.0276117.03858920
3/19957.0232327.0038207.03311423
2/19957.0016806.9890967.01162020
1/19956.9892126.9845706.99389222
12/19946.7086036.7050706.71604922
11/19946.7109866.7083876.71415722
10/19946.7133566.7100776.71944021
9/19946.7180696.7120326.72650022
8/19946.7206946.7140726.72908423
7/19946.7181266.7099326.72473121
6/19946.7039756.6957556.71152822
5/19946.7019076.6963566.70583622
4/19946.6963356.6908396.70491621
3/19946.6924596.6829136.70491623
2/19946.6822176.6722116.68845320
1/19946.6723996.6684226.67916421
12/19937.4361157.4296727.44008323
11/19937.4416777.4342657.44966722
10/19937.4549347.4468127.46084921
9/19937.4537787.4452707.46419922
8/19937.4377127.4275497.44752122
7/19937.4382687.4278637.44835122
6/19937.4642137.4486687.47389222
5/19937.4659987.4575327.47272121
4/19937.4702887.4600957.47905122
3/19937.4878367.4766077.50070223
2/19937.5031247.4931717.51023020
1/19937.4711577.4544507.49548321
12/19928.2122638.2004188.22518823
11/19928.2261698.2218278.23516821
10/19928.2136858.1890368.23306822
9/19928.1491098.1128588.20111522
8/19928.1158588.1097848.12142921
7/19928.1040828.0928988.11044723
6/19928.0878088.0840388.09328022
5/19928.0824958.0796148.08767221
4/19928.0917598.0803088.10808522
3/19928.1002908.0957718.10233622
2/19928.0961498.0939288.09844220
1/19928.1012288.0956378.10674923
12/19918.4776268.4685458.48251722
11/19918.4689558.4630178.47870721
10/19918.4620538.4604608.46396923
9/19918.4574818.4522788.46213721
8/19918.4549288.4482038.45770222
7/19918.4516568.4471238.45440423
6/19918.4543298.4481508.45890320
5/19918.4481838.4443918.45243423
4/19918.4435378.4388308.45119122
3/19918.4549258.4432158.46058721
2/19918.4610128.4554268.46449520
1/19918.4571818.4503938.46503323
12/19907.4895227.4836457.49347121
11/19907.4806967.4760107.48684922
10/19907.4691917.4508677.47894023
9/19907.4726237.4659827.48341020
8/19907.4653657.4529627.47545523
7/19907.4721327.4626447.48672522
6/19907.4944337.4855917.50309321
5/19907.5178147.5006377.53038423
4/19907.5249467.5144437.53200921
3/19907.5196027.4943547.53566822
2/19907.4957557.4904657.50169020
1/19907.5071327.4983787.52068023
12/19897.7518617.7429397.76624521
11/19897.7248587.7095697.74908022
10/19897.7013197.6823927.72230322
9/19897.6781877.6739027.68189321
8/19897.6771987.6702397.68046423
7/19897.6763807.6667237.68709521
6/19897.6762587.6621727.68989122
5/19897.6484257.6444287.66184423
4/19897.6454617.6407907.64790720
3/19897.6392097.6332547.64730423
2/19897.6258857.6175087.64337320
1/19897.6246507.6172447.63715522
12/19888.1226088.1146028.13065222
11/19888.1351378.1234788.13867922
10/19888.1359488.1295588.14337221
9/19888.1420528.1332098.14755522
8/19888.1256918.1161688.14104423
7/19888.1446458.1243768.16214321
6/19888.1497538.1439078.15626822
5/19888.1377218.1309068.14669022
4/19888.1456268.1398468.15211421
3/19888.1657678.1513198.18964423
2/19888.1939428.1906288.19882921
1/19888.1958808.1929768.19979621
12/19876.9860246.9824576.99201523
11/19876.9857516.9821256.98874821
10/19876.9877526.9853796.98991522
9/19876.9918236.9892446.99530722
8/19876.9959386.9904277.00048021
7/19876.9958306.9904497.00037923
6/19876.9979576.9917347.00749822
5/19876.9943636.9895737.00390221
4/19877.0030516.9958707.01434122
3/19877.0118807.0003997.03194222
2/19877.0461447.0340417.05762320
1/19877.0422367.0279677.05623022
12/19866.4227966.4132956.43353523
11/19866.4169986.4022246.42857720
10/19866.4219736.4056786.43140723
9/19866.3886106.3724026.40974322
8/19866.3751756.3639576.38283621
7/19866.3371776.3138296.36348323
6/19866.3141366.3012666.31909721
5/19866.3099296.3020486.31634222
4/19866.3081416.2880136.32196022
3/19866.3280846.3042646.35903021
2/19866.3275836.3192276.34390020
1/19866.2958366.2771906.33030423
12/19855.7705245.7491395.78651622
11/19855.7533815.7481645.75824021
10/19855.7476215.7428745.75172323
9/19855.7275465.7184885.74769021
8/19855.7273845.7193515.73601322
7/19855.7032435.6934215.71415123
6/19855.7213395.7145175.72870920
5/19855.7282675.7182165.73531923
4/19855.7373715.7276435.74677222
3/19855.7613645.7329515.78246721
2/19855.7801585.7703955.78786920
1/19855.7864285.7723875.79708623
12/19846.6941396.6847276.70754621
11/19846.6854426.6784816.69478022
10/19846.6794706.6656366.69307423
9/19846.6684356.6595496.67591820
8/19846.6732866.6687076.68141923
7/19846.6799156.6717886.69363422
6/19846.6763676.6710036.68221521
5/19846.6667916.6581156.67492023
4/19846.6786436.6714566.68542421
3/19846.6730316.6535326.68203322
2/19846.6500476.6415006.65673421
1/19846.6391336.6349046.64259522
12/19837.4429677.4384567.44826222
11/19837.4386537.4331817.44496822
10/19837.4531807.4465877.46313521
9/19837.4336757.4262997.44363222
8/19837.4321467.4257707.44634223
7/19837.4466577.4314437.46170421
6/19837.4479907.4206877.47075022
5/19837.4630247.4231317.47719422
4/19837.4976087.4716527.53513621
3/19837.5441627.5302917.55556023
2/19837.5215577.5092967.53542420
1/19837.5111597.4899317.53132221
12/19828.1054488.0811098.12887623
11/19828.0438868.0161508.08734522
10/19828.0158098.0126568.01974521
9/19828.0191318.0140828.02310622
8/19828.0244068.0187188.03021522
7/19828.0259418.0199118.03626222
6/19828.0346998.0228618.05478122
5/19828.0642788.0552118.07827521
4/19828.0509938.0379338.06577722
3/19828.0433248.0331278.05484723
2/19828.0411138.0384758.04534620
1/19828.0546508.0467218.06438621
12/19819.1257709.1142279.14102023
11/19819.1466329.1166009.17021221
10/19819.1730149.1553409.18777122
9/19819.1580229.0998759.20540522
8/19819.0870859.0753019.09528121
7/19819.0833229.0589149.09537223
6/19819.0517819.0215169.06431922
5/19819.0274449.0176349.04240221
4/19819.0519669.0424029.06366822
3/19819.0561369.0402859.06681822
2/19819.0147838.9840289.06331420
1/19819.0414088.9897879.07641322
12/19809.0363379.0206459.05358423
11/19809.0399039.0047299.07081120
10/19809.0802669.0290689.11348223
9/19809.1169219.1010929.12874722
8/19809.1336609.1169399.15042921
7/19809.1574289.1511039.16350823
6/19809.1608579.1500369.16736621
5/19809.1610619.1427679.17125822
4/19809.1578919.1426789.17305822
3/19809.1744789.1445769.19505521
2/19809.1936689.1835989.20456321
1/19809.2205339.2050389.24365523
3/19798.7943058.7817978.8090368
2/19798.8013228.6854178.87904620
1/19798.8527348.7697849.03284223
12/19788.9823608.7306629.26871721
11/19788.9152718.7450379.51842622
10/19789.1869218.8412289.74506222
9/19788.7096788.5760948.82299621
8/19788.6427008.4919638.92555623
7/19788.4354938.3698308.50836121
6/19788.2887878.2368028.34608722
5/19788.2056818.1160578.31373223
4/19788.4071688.2586168.54181420
3/19788.3851198.2200308.50392223
2/19788.2301208.1225458.40849120
1/19788.1590848.0575988.34063722
12/19778.3299048.1485498.51571422
11/19778.0963338.0484758.14728822
10/19778.0277777.9643018.09513821
9/19777.9165647.8908667.95032322
8/19777.9554117.8913838.02624923
7/19778.0166527.8905618.10899121
6/19777.8613407.8457787.89408822
5/19777.8605327.8338707.87807422
4/19777.8248077.7933407.86625921
3/19777.7906347.7763347.80209923
2/19777.7673217.7325587.78963920
1/19777.8018967.7170177.92723621
12/19767.4241447.3651597.47586723
11/19767.3648417.3392107.40187722
10/19767.3452737.2864577.37773021
9/19767.2808567.2334957.33488022
8/19767.2103017.1784297.23782622
7/19767.1786697.1364637.21970622
6/19767.1990707.1712487.21679322
5/19767.2419997.1818047.31687321
4/19767.2741797.2401447.32957322
3/19767.3346807.2119777.46589523
2/19767.4972227.4527367.54052720
1/19767.5463367.4588327.60816622
12/19757.1884187.1560917.21385123
11/19757.2780377.1804797.36722720
10/19757.2835437.1487287.36328723
9/19757.2197247.0477387.33261822
8/19757.3452707.3033667.39800321
7/19757.6314907.3437147.91809923
6/19758.0189457.9415478.04449221
5/19757.9890237.8849328.08099322
4/19757.8748767.8169277.96384422
3/19757.9839307.9195508.08221121
2/19757.8917557.7285918.07069520
1/19757.7610247.6093327.95904223
12/19745.6911485.5836185.79953122
11/19745.5698425.5068785.64575121
10/19745.4687425.4130955.51292823
9/19745.3831825.3610665.41580221
8/19745.4561845.3800225.55807022
7/19745.5464035.5146075.60989123
6/19745.5121525.4491515.56559920
5/19745.6216345.5103115.75700323
4/19745.5242565.4551455.63166322
3/19745.4255455.3172525.56253321
2/19745.2683835.1818245.39030220
1/19745.1680165.0114155.41464423
12/19735.5703565.4909565.63167221
11/19735.7754705.6210486.03264522
10/19736.0881116.0123806.14697823
9/19736.0337475.9581426.13419020
8/19736.0173595.8736806.19734323
7/19736.2031926.0504686.35548822
6/19735.8480175.7320386.07962521
5/19735.5783695.4889045.68424423
4/19735.5032045.4666815.52505021
3/19735.5804335.5197595.60053622
2/19735.3123975.1156845.57583820
1/19735.0627715.0406035.11517523
12/19725.6069855.5955455.61858321
11/19725.6125295.6068695.62175222
10/19725.6227075.6034685.64315822
9/19725.6492435.6322595.65808521
8/19725.6586185.6490315.66594123
7/19725.6753625.6649045.68443821
6/19725.6781995.6350655.70029122
5/19725.6801115.6690815.69014423
4/19725.6708165.6461955.68633920
3/19725.6830285.6605145.71893023
2/19725.6534045.6252625.66833621
1/19725.5822475.5286535.62403121
12/19714.7929424.7214304.85788523
11/19714.7011744.6888434.72411822
10/19714.6933354.6844104.70077821
9/19714.6597464.6280404.70792122
8/19714.6095904.5652144.64850722
7/19714.5583834.5497954.56739922
6/19714.5425004.5237614.55079922
5/19714.5316104.5047104.55966121
4/19714.5027734.4983324.50542022
3/19714.5042714.5003844.50628123
2/19714.5020774.4992784.50603820
1/19714.4985424.4934804.50287721
12/19704.4901374.4849914.49577823
11/19704.4968424.4953504.49851621
10/19704.4941544.4923854.49614622
9/19704.4920874.4900394.49478922
8/19704.4877524.4850884.49359721
7/19704.4854874.4831304.48791523
6/19704.4841054.4802234.48634022
5/19704.4837654.4817364.48645421
4/19704.4782394.4695284.48344822
3/19704.4660494.4593124.47012822
2/19704.4594594.4581544.46093720
1/19704.4589924.4562934.46116522
12/19694.4606254.4565584.46831623
11/19694.4609294.4581864.46390020
10/19694.4417674.4169704.46184023
9/19694.3709494.3678544.40931222
8/19694.4042794.3633234.48855621
7/19694.4877894.4834554.49133023
6/19694.4877554.4852764.49036721
5/19694.4884814.4491734.49716722
4/19694.4887924.4840024.49558122
3/19694.4873094.4857584.48944521
2/19694.4932994.4890054.49817520
1/19694.5014384.4984894.50420323
12/19684.5057214.5034584.50999622
11/19684.5037184.5006934.50957321
10/19684.5000704.4970564.50355123
9/19684.5037714.5007084.50702521
8/19684.4968384.4936824.50417022
7/19684.4985784.4962924.50265523
6/19684.5020094.4967974.50864020
5/19684.5148924.5073184.52124723
4/19684.5174774.5138604.52152222
3/19684.5200534.5157344.52485221
2/19684.5164494.5144374.51862121
1/19684.5157304.5118994.52247823
12/19674.5411064.5367844.54483521
11/19674.5760954.5432864.59995622
10/19674.5920324.5913834.59312522
9/19674.5912704.5903244.59244421
8/19674.5909904.5896134.59260823
7/19674.5908274.5876114.59358921
6/19674.5946184.5923894.59664422
5/19674.5932394.5907554.59584623
4/19674.5876594.5848794.59138120
3/19674.5853854.5842104.58626323
2/19674.5850124.5830394.58804620
1/19674.5806434.5792174.58313322
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / MMK con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).