Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 19 de abril de 20241 EUR-Euroland [euro / €]=5.0959 MYR-Malasia [ringgit malayo] | 1 EUR=5.0959 MYR | 1 MYR-Malasia [ringgit malayo]=0.1962 EUR-Euroland [euro / €] | 1 MYR=0.196236 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
Mes | Media EUR/MYR= | Min EUR/MYR= | Max EUR/MYR= | Número de días de laborables | 4/2024 | 5.117827 | 5.081000 | 5.159100 | 15 | 3/2024 | 5.126733 | 5.106000 | 5.145600 | 21 | 2/2024 | 5.146767 | 5.104900 | 5.184000 | 21 | 1/2024 | 5.109030 | 5.042500 | 5.159700 | 23 | 12/2023 | 5.084776 | 5.026900 | 5.131900 | 21 | 11/2023 | 5.066686 | 4.980100 | 5.126200 | 22 | 10/2023 | 5.014159 | 4.945000 | 5.087400 | 22 | 9/2023 | 5.002448 | 4.960300 | 5.039700 | 21 | 8/2023 | 5.029448 | 4.956800 | 5.071200 | 23 | 7/2023 | 5.075357 | 4.970300 | 5.128000 | 21 | 6/2023 | 5.020795 | 4.893300 | 5.109700 | 22 | 5/2023 | 4.911291 | 4.876200 | 4.965500 | 23 | 4/2023 | 4.850630 | 4.801500 | 4.928000 | 20 | 3/2023 | 4.781613 | 4.729600 | 4.819600 | 23 | 2/2023 | 4.679425 | 4.588400 | 4.765300 | 20 | 1/2023 | 4.658936 | 4.611600 | 4.705900 | 22 | 12/2022 | 4.672143 | 4.605000 | 4.719700 | 21 | 11/2022 | 4.700209 | 4.614700 | 4.770000 | 22 | 10/2022 | 4.612662 | 4.509100 | 4.732400 | 21 | 9/2022 | 4.500518 | 4.428100 | 4.586900 | 22 | 8/2022 | 4.523343 | 4.455700 | 4.595200 | 23 | 7/2022 | 4.519748 | 4.446200 | 4.613800 | 21 | 6/2022 | 4.649645 | 4.578100 | 4.719900 | 22 | 5/2022 | 4.634364 | 4.567300 | 4.707600 | 22 | 4/2022 | 4.620753 | 4.574100 | 4.681500 | 19 | 3/2022 | 4.627670 | 4.542600 | 4.680200 | 23 | 2/2022 | 4.749240 | 4.689600 | 4.791400 | 20 | 1/2022 | 4.740462 | 4.666800 | 4.787500 | 21 | 12/2021 | 4.759891 | 4.718400 | 4.796400 | 23 | 11/2021 | 4.769450 | 4.715200 | 4.813500 | 22 | 10/2021 | 4.830719 | 4.809800 | 4.861900 | 21 | 9/2021 | 4.905409 | 4.847500 | 4.928400 | 22 | 8/2021 | 4.966023 | 4.905700 | 5.021800 | 22 | 7/2021 | 4.968009 | 4.919300 | 5.032400 | 22 | 6/2021 | 4.980777 | 4.924600 | 5.044600 | 22 | 5/2021 | 5.014162 | 4.943100 | 5.080900 | 21 | 4/2021 | 4.935750 | 4.869300 | 4.977000 | 20 | 3/2021 | 4.890717 | 4.861800 | 4.916300 | 23 | 2/2021 | 4.894375 | 4.868100 | 4.938300 | 20 | 1/2021 | 4.915405 | 4.888300 | 4.957000 | 20 | 12/2020 | 4.936255 | 4.883500 | 4.970300 | 22 | 11/2020 | 4.867333 | 4.840300 | 4.916900 | 21 | 10/2020 | 4.889082 | 4.858800 | 4.929100 | 22 | 9/2020 | 4.893455 | 4.848500 | 4.965600 | 22 | 8/2020 | 4.950567 | 4.916000 | 4.979700 | 21 | 7/2020 | 4.887796 | 4.800900 | 5.023000 | 23 | 6/2020 | 4.811755 | 4.770300 | 4.839000 | 22 | 5/2020 | 4.733100 | 4.663100 | 4.841400 | 20 | 4/2020 | 4.730675 | 4.676700 | 4.765500 | 20 | 3/2020 | 4.754864 | 4.649100 | 4.830400 | 22 | 2/2020 | 4.539130 | 4.488600 | 4.626300 | 20 | 1/2020 | 4.527859 | 4.482200 | 4.594000 | 22 | 12/2019 | 4.609280 | 4.583200 | 4.632400 | 20 | 11/2019 | 4.593695 | 4.560900 | 4.640000 | 21 | 10/2019 | 4.628317 | 4.571200 | 4.670900 | 23 | 9/2019 | 4.605567 | 4.559200 | 4.638500 | 21 | 8/2019 | 4.659868 | 4.573400 | 4.710400 | 22 | 7/2019 | 4.625813 | 4.573300 | 4.690400 | 23 | 6/2019 | 4.696800 | 4.671100 | 4.717100 | 20 | 5/2019 | 4.666477 | 4.618700 | 4.688000 | 22 | 4/2019 | 4.623735 | 4.571500 | 4.673600 | 20 | 3/2019 | 4.609033 | 4.579700 | 4.637400 | 21 | 2/2019 | 4.627185 | 4.592800 | 4.683900 | 20 | 1/2019 | 4.700118 | 4.676500 | 4.726500 | 22 | 12/2018 | 4.745895 | 4.707300 | 4.787900 | 19 | 11/2018 | 4.754845 | 4.713300 | 4.784800 | 22 | 10/2018 | 4.776083 | 4.736000 | 4.814000 | 23 | 9/2018 | 4.826510 | 4.786100 | 4.869400 | 20 | 8/2018 | 4.727678 | 4.645600 | 4.807600 | 23 | 7/2018 | 4.732700 | 4.707100 | 4.763100 | 22 | 6/2018 | 4.671724 | 4.617600 | 4.712100 | 21 | 5/2018 | 4.689123 | 4.606000 | 4.771300 | 22 | 4/2018 | 4.773380 | 4.723100 | 4.817100 | 20 | 3/2018 | 4.815457 | 4.765800 | 4.852300 | 21 | 2/2018 | 4.831840 | 4.793000 | 4.867800 | 20 | 1/2018 | 4.824868 | 4.784100 | 4.857800 | 22 | 12/2017 | 4.823774 | 4.786000 | 4.862000 | 19 | 11/2017 | 4.890214 | 4.829200 | 4.937400 | 22 | 10/2017 | 4.971568 | 4.920600 | 5.003600 | 22 | 9/2017 | 5.019086 | 4.956500 | 5.090400 | 21 | 8/2017 | 5.058296 | 5.031400 | 5.140900 | 23 | 7/2017 | 4.938890 | 4.869700 | 5.022900 | 21 | 6/2017 | 4.804532 | 4.765100 | 4.900200 | 22 | 5/2017 | 4.771305 | 4.715900 | 4.839500 | 22 | 4/2017 | 4.722389 | 4.690500 | 4.772000 | 18 | 3/2017 | 4.741313 | 4.677700 | 4.805500 | 23 | 2/2017 | 4.728325 | 4.682100 | 4.781500 | 20 | 1/2017 | 4.731768 | 4.665500 | 4.767700 | 22 | 12/2016 | 4.701343 | 4.642600 | 4.761100 | 21 | 11/2016 | 4.684341 | 4.600600 | 4.749600 | 22 | 10/2016 | 4.603952 | 4.514200 | 4.656300 | 21 | 9/2016 | 4.610759 | 4.547200 | 4.655100 | 22 | 8/2016 | 4.514070 | 4.462400 | 4.564500 | 23 | 7/2016 | 4.447124 | 4.365900 | 4.520000 | 21 | 6/2016 | 4.575973 | 4.430100 | 4.649500 | 22 | 5/2016 | 4.575473 | 4.487500 | 4.619600 | 22 | 4/2016 | 4.423162 | 4.370000 | 4.470500 | 21 | 3/2016 | 4.516690 | 4.407800 | 4.616900 | 21 | 2/2016 | 4.641095 | 4.534500 | 4.703300 | 21 | 1/2016 | 4.716180 | 4.529600 | 4.828100 | 20 | 12/2015 | 4.661495 | 4.488000 | 4.800000 | 22 | 11/2015 | 4.632781 | 4.461900 | 4.744100 | 21 | 10/2015 | 4.781836 | 4.652100 | 4.927100 | 22 | 9/2015 | 4.828623 | 4.700000 | 4.983500 | 22 | 8/2015 | 4.529748 | 4.218100 | 4.906300 | 21 | 7/2015 | 4.182448 | 4.130900 | 4.243600 | 23 | 6/2015 | 4.194909 | 4.036800 | 4.241600 | 22 | 5/2015 | 4.019060 | 3.961500 | 4.076200 | 20 | 4/2015 | 3.911755 | 3.853300 | 3.989500 | 20 | 3/2015 | 3.988882 | 3.902100 | 4.077100 | 22 | 2/2015 | 4.082235 | 4.014200 | 4.130900 | 20 | 1/2015 | 4.164795 | 4.028100 | 4.255000 | 21 | 12/2014 | 4.290348 | 4.245400 | 4.376900 | 21 | 11/2014 | 4.174745 | 4.145200 | 4.234000 | 20 | 10/2014 | 4.143600 | 4.099600 | 4.202500 | 23 | 9/2014 | 4.152218 | 4.111600 | 4.189800 | 22 | 8/2014 | 4.231000 | 4.145900 | 4.302500 | 21 | 7/2014 | 4.310004 | 4.263000 | 4.389300 | 23 | 6/2014 | 4.376014 | 4.345200 | 4.417900 | 21 | 5/2014 | 4.433733 | 4.373500 | 4.537700 | 21 | 4/2014 | 4.498920 | 4.452000 | 4.530300 | 20 | 3/2014 | 4.536076 | 4.482000 | 4.568500 | 21 | 2/2014 | 4.519400 | 4.479300 | 4.560400 | 20 | 1/2014 | 4.500527 | 4.442300 | 4.590200 | 22 | 12/2013 | 4.451705 | 4.343700 | 4.541600 | 20 | 11/2013 | 4.317590 | 4.250300 | 4.393600 | 21 | 10/2013 | 4.328270 | 4.292800 | 4.385500 | 23 | 9/2013 | 4.341010 | 4.271400 | 4.410300 | 21 | 8/2013 | 4.363073 | 4.284000 | 4.450600 | 22 | 7/2013 | 4.174626 | 4.074300 | 4.315300 | 23 | 6/2013 | 4.148795 | 4.023600 | 4.228800 | 20 | 5/2013 | 3.920027 | 3.861200 | 4.026700 | 22 | 4/2013 | 3.968567 | 3.944400 | 3.991300 | 21 | 3/2013 | 4.030885 | 3.955100 | 4.087700 | 20 | 2/2013 | 4.140270 | 4.056600 | 4.245200 | 20 | 1/2013 | 4.041255 | 3.965700 | 4.208600 | 22 | 12/2012 | 4.007516 | 3.943400 | 4.061800 | 19 | 11/2012 | 3.923009 | 3.890300 | 3.960500 | 22 | 10/2012 | 3.964900 | 3.943300 | 3.986800 | 23 | 9/2012 | 3.959890 | 3.908700 | 4.003000 | 20 | 8/2012 | 3.864326 | 3.819300 | 3.936000 | 23 | 7/2012 | 3.891436 | 3.839600 | 3.983300 | 22 | 6/2012 | 3.983567 | 3.943400 | 4.024600 | 21 | 5/2012 | 3.968755 | 3.932900 | 3.995200 | 22 | 4/2012 | 4.027742 | 3.989900 | 4.068300 | 19 | 3/2012 | 4.022918 | 3.964100 | 4.091600 | 22 | 2/2012 | 3.997786 | 3.937400 | 4.049900 | 21 | 1/2012 | 4.015086 | 3.977400 | 4.103300 | 22 | 12/2011 | 4.163886 | 4.098100 | 4.227600 | 21 | 11/2011 | 4.275641 | 4.225500 | 4.325000 | 22 | 10/2011 | 4.296324 | 4.215600 | 4.376600 | 21 | 9/2011 | 4.245591 | 4.145300 | 4.328800 | 22 | 8/2011 | 4.282213 | 4.197400 | 4.320200 | 23 | 7/2011 | 4.271619 | 4.214500 | 4.358700 | 21 | 6/2011 | 4.358541 | 4.299700 | 4.421500 | 22 | 5/2011 | 4.327218 | 4.264300 | 4.444200 | 22 | 4/2011 | 4.350226 | 4.278400 | 4.401500 | 19 | 3/2011 | 4.248226 | 4.189100 | 4.303000 | 23 | 2/2011 | 4.154105 | 4.102600 | 4.216600 | 20 | 1/2011 | 4.089490 | 3.973400 | 4.189100 | 21 | 12/2010 | 4.131291 | 4.051800 | 4.202700 | 23 | 11/2010 | 4.258841 | 4.117100 | 4.391600 | 22 | 10/2010 | 4.309162 | 4.235200 | 4.353400 | 21 | 9/2010 | 4.057045 | 3.948900 | 4.210100 | 22 | 8/2010 | 4.065414 | 3.965000 | 4.185600 | 22 | 7/2010 | 4.091736 | 3.973000 | 4.178600 | 22 | 6/2010 | 3.985255 | 3.940300 | 4.023500 | 22 | 5/2010 | 4.087395 | 3.985600 | 4.248700 | 21 | 4/2010 | 4.293525 | 4.232000 | 4.388500 | 20 | 3/2010 | 4.508322 | 4.396800 | 4.607500 | 23 | 2/2010 | 4.674335 | 4.595400 | 4.760200 | 20 | 1/2010 | 4.817030 | 4.750100 | 4.892200 | 20 | 12/2009 | 4.985882 | 4.907400 | 5.096200 | 22 | 11/2009 | 5.055030 | 5.009200 | 5.106800 | 21 | 10/2009 | 5.042477 | 4.992100 | 5.097800 | 22 | 9/2009 | 5.086195 | 5.028100 | 5.143400 | 22 | 8/2009 | 5.018524 | 4.973000 | 5.058300 | 21 | 7/2009 | 4.996304 | 4.926500 | 5.046500 | 23 | 6/2009 | 4.930482 | 4.882900 | 4.979400 | 22 | 5/2009 | 4.805715 | 4.669700 | 4.916700 | 20 | 4/2009 | 4.756225 | 4.709900 | 4.831500 | 20 | 3/2009 | 4.794855 | 4.662300 | 4.993300 | 22 | 2/2009 | 4.646590 | 4.599400 | 4.695100 | 20 | 1/2009 | 4.729138 | 4.623400 | 4.844800 | 21 | 12/2008 | 4.775533 | 4.576100 | 5.060800 | 21 | 11/2008 | 4.568235 | 4.501400 | 4.685700 | 20 | 10/2008 | 4.689461 | 4.461900 | 4.847400 | 23 | 9/2008 | 4.946086 | 4.840000 | 5.037700 | 22 | 8/2008 | 4.984295 | 4.893300 | 5.087000 | 21 | 7/2008 | 5.125752 | 5.082900 | 5.185700 | 23 | 6/2008 | 5.066610 | 5.000100 | 5.150900 | 21 | 5/2008 | 5.008124 | 4.880700 | 5.109000 | 21 | 4/2008 | 4.981909 | 4.907200 | 5.022900 | 22 | 3/2008 | 4.945468 | 4.837600 | 5.066500 | 19 | 2/2008 | 4.754805 | 4.689900 | 4.845100 | 21 | 1/2008 | 4.808959 | 4.766600 | 4.862500 | 22 | 12/2007 | 4.857568 | 4.808000 | 4.926400 | 19 | 11/2007 | 4.927905 | 4.806000 | 5.017700 | 22 | 10/2007 | 4.800535 | 4.767700 | 4.842600 | 23 | 9/2007 | 4.824935 | 4.765200 | 4.858400 | 20 | 8/2007 | 4.745678 | 4.698900 | 4.798800 | 23 | 7/2007 | 4.718409 | 4.666800 | 4.757500 | 22 | 6/2007 | 4.623738 | 4.566900 | 4.680500 | 21 | 5/2007 | 4.596159 | 4.556900 | 4.656700 | 22 | 4/2007 | 4.644868 | 4.615000 | 4.668600 | 19 | 3/2007 | 4.621223 | 4.579700 | 4.675100 | 22 | 2/2007 | 4.570595 | 4.524700 | 4.627800 | 20 | 1/2007 | 4.559614 | 4.517300 | 4.684300 | 22 | 12/2006 | 4.690942 | 4.648400 | 4.775300 | 19 | 11/2006 | 4.692714 | 4.646400 | 4.785500 | 22 | 10/2006 | 4.639005 | 4.603200 | 4.695500 | 22 | 9/2006 | 4.673600 | 4.653000 | 4.710900 | 21 | 8/2006 | 4.707774 | 4.678600 | 4.740600 | 23 | 7/2006 | 4.652710 | 4.612100 | 4.683700 | 21 | 6/2006 | 4.636386 | 4.598100 | 4.709600 | 22 | 5/2006 | 4.610691 | 4.547600 | 4.681000 | 22 | 4/2006 | 4.491817 | 4.438500 | 4.544000 | 18 | 3/2006 | 4.451391 | 4.419100 | 4.513900 | 23 | 2/2006 | 4.448745 | 4.400900 | 4.535100 | 20 | 1/2006 | 4.542536 | 4.470200 | 4.604100 | 22 | 12/2005 | 4.479562 | 4.421100 | 4.542400 | 21 | 11/2005 | 4.453432 | 4.410100 | 4.547300 | 22 | 10/2005 | 4.533000 | 4.498400 | 4.582100 | 21 | 9/2005 | 4.619018 | 4.525800 | 4.720800 | 22 | 8/2005 | 4.621574 | 4.576800 | 4.672500 | 23 | 7/2005 | 4.559257 | 4.495500 | 4.631100 | 21 | 6/2005 | 4.622665 | 4.580520 | 4.683120 | 22 | 5/2005 | 4.823703 | 4.685780 | 4.922520 | 22 | 4/2005 | 4.916404 | 4.867800 | 4.969260 | 21 | 3/2005 | 5.016253 | 4.911880 | 5.098080 | 21 | 2/2005 | 4.945415 | 4.849560 | 5.038800 | 20 | 1/2005 | 4.986070 | 4.915680 | 5.132660 | 21 | 12/2004 | 5.094891 | 5.012580 | 5.180540 | 23 | 11/2004 | 4.936718 | 4.827900 | 5.052100 | 22 | 10/2004 | 4.746073 | 4.661460 | 4.860960 | 21 | 9/2004 | 4.642771 | 4.574820 | 4.715420 | 22 | 8/2004 | 4.626863 | 4.553540 | 4.696420 | 22 | 7/2004 | 4.661028 | 4.569880 | 4.716560 | 22 | 6/2004 | 4.614375 | 4.560380 | 4.681220 | 22 | 5/2004 | 4.562750 | 4.484760 | 4.653480 | 21 | 4/2004 | 4.554452 | 4.493880 | 4.681600 | 20 | 3/2004 | 4.659428 | 4.604840 | 4.743920 | 23 | 2/2004 | 4.805651 | 4.718840 | 4.886040 | 20 | 1/2004 | 4.793012 | 4.701740 | 4.874640 | 21 | 12/2003 | 4.668535 | 4.550500 | 4.799400 | 21 | 11/2003 | 4.446741 | 4.341120 | 4.557720 | 20 | 10/2003 | 4.442927 | 4.400020 | 4.479440 | 23 | 9/2003 | 4.263721 | 4.097540 | 4.427760 | 22 | 8/2003 | 4.232693 | 4.110080 | 4.328960 | 21 | 7/2003 | 4.321294 | 4.232440 | 4.386340 | 23 | 6/2003 | 4.431868 | 4.336940 | 4.504520 | 21 | 5/2003 | 4.401088 | 4.262840 | 4.522380 | 21 | 4/2003 | 4.122088 | 4.021160 | 4.229780 | 20 | 3/2003 | 4.106479 | 4.016600 | 4.210400 | 21 | 2/2003 | 4.093721 | 4.068280 | 4.145800 | 20 | 1/2003 | 4.036308 | 3.943260 | 4.130600 | 22 | 12/2002 | 3.869369 | 3.750980 | 3.985060 | 20 | 11/2002 | 3.805175 | 3.763900 | 3.847880 | 21 | 10/2002 | 3.728213 | 3.699300 | 3.758200 | 23 | 9/2002 | 3.727022 | 3.666620 | 3.790500 | 21 | 8/2002 | 3.715485 | 3.681060 | 3.751740 | 22 | 7/2002 | 3.770294 | 3.695500 | 3.855480 | 23 | 6/2002 | 3.630672 | 3.538940 | 3.790500 | 20 | 5/2002 | 3.484600 | 3.431400 | 3.567060 | 22 | 4/2002 | 3.366203 | 3.329940 | 3.434440 | 21 | 3/2002 | 3.328040 | 3.286620 | 3.364140 | 20 | 2/2002 | 3.306133 | 3.280160 | 3.341720 | 20 | 1/2002 | 3.356488 | 3.259640 | 3.434440 | 22 | 12/2001 | 3.388800 | 3.343240 | 3.438620 | 19 | 11/2001 | 3.376300 | 3.335640 | 3.456860 | 22 | 10/2001 | 3.442288 | 3.377060 | 3.501320 | 23 | 9/2001 | 3.462161 | 3.364900 | 3.522220 | 20 | 8/2001 | 3.421834 | 3.329940 | 3.502080 | 23 | 7/2001 | 3.270522 | 3.185920 | 3.341340 | 22 | 6/2001 | 3.242033 | 3.216700 | 3.291560 | 21 | 5/2001 | 3.321822 | 3.222400 | 3.396820 | 22 | 4/2001 | 3.388620 | 3.333360 | 3.432160 | 19 | 3/2001 | 3.456186 | 3.356160 | 3.557940 | 22 | 2/2001 | 3.502479 | 3.441280 | 3.581500 | 20 | 1/2001 | 3.565471 | 3.475480 | 3.627100 | 22 | 12/2000 | 3.409800 | 3.319300 | 3.537800 | 19 | 11/2000 | 3.254268 | 3.194280 | 3.317400 | 22 | 10/2000 | 3.249605 | 3.135760 | 3.344760 | 22 | 9/2000 | 3.314034 | 3.220880 | 3.420000 | 21 | 8/2000 | 3.435415 | 3.384280 | 3.520320 | 23 | 7/2000 | 3.570697 | 3.502080 | 3.625960 | 21 | 6/2000 | 3.606874 | 3.544260 | 3.673840 | 22 | 5/2000 | 3.440606 | 3.372500 | 3.556420 | 22 | 4/2000 | 3.598410 | 3.452300 | 3.675740 | 18 | 3/2000 | 3.664505 | 3.626340 | 3.695500 | 23 | 2/2000 | 3.737010 | 3.662820 | 3.825840 | 21 | 1/2000 | 3.854412 | 3.720580 | 3.947440 | 21 | 12/1999 | 3.840792 | 3.805700 | 3.890820 | 23 | 11/1999 | 3.928820 | 3.829260 | 4.017360 | 22 | 10/1999 | 4.068877 | 3.972140 | 4.130220 | 21 | 9/1999 | 3.991814 | 3.929960 | 4.059160 | 22 | 8/1999 | 4.029342 | 3.964540 | 4.100580 | 22 | 7/1999 | 3.934175 | 3.847120 | 4.065240 | 22 | 6/1999 | 3.943467 | 3.906400 | 3.980120 | 22 | 5/1999 | 4.039092 | 3.979740 | 4.103620 | 21 | 4/1999 | 4.067675 | 4.020780 | 4.129460 | 22 | 3/1999 | 4.135523 | 4.062960 | 4.184560 | 23 | 2/1999 | 4.258987 | 4.168220 | 4.309960 | 20 | 1/1999 | 4.412298 | 4.325920 | 4.480200 | 21 | 12/1998 | 4.451989 | 4.419596 | 4.499983 | 23 | 11/1998 | 4.421508 | 4.352858 | 4.501194 | 21 | 10/1998 | 4.537887 | 4.477578 | 4.609550 | 22 | 9/1998 | 4.374211 | 4.251105 | 4.467757 | 22 | 8/1998 | 4.604255 | 4.555036 | 4.675154 | 21 | 7/1998 | 4.532238 | 4.473611 | 4.596195 | 23 | 6/1998 | 4.375554 | 4.238195 | 4.538046 | 22 | 5/1998 | 4.213078 | 4.010710 | 4.303524 | 21 | 4/1998 | 4.036673 | 3.894257 | 4.149521 | 22 | 3/1998 | 4.020948 | 3.800086 | 4.287409 | 22 | 2/1998 | 4.119995 | 3.858481 | 4.418291 | 20 | 1/1998 | 4.726638 | 4.258030 | 5.080283 | 22 | 12/1997 | 4.190384 | 3.944775 | 4.429615 | 23 | 11/1997 | 3.830220 | 3.642266 | 4.009395 | 20 | 10/1997 | 3.672145 | 3.456892 | 3.945144 | 23 | 9/1997 | 3.312729 | 3.151896 | 3.603186 | 22 | 8/1997 | 2.940139 | 2.741662 | 3.187672 | 21 | 7/1997 | 2.823658 | 2.782265 | 2.886733 | 23 | 6/1997 | 2.852463 | 2.826401 | 2.868772 | 21 | 5/1997 | 2.876478 | 2.834426 | 2.900824 | 22 | 4/1997 | 2.863460 | 2.837443 | 2.906946 | 22 | 3/1997 | 2.855326 | 2.817218 | 2.886808 | 21 | 2/1997 | 2.904134 | 2.857514 | 2.968228 | 20 | 1/1997 | 3.048530 | 2.954144 | 3.193551 | 23 | 12/1996 | 3.179909 | 3.156278 | 3.212667 | 22 | 11/1996 | 3.254075 | 3.214062 | 3.275741 | 21 | 10/1996 | 3.198359 | 3.170571 | 3.263043 | 23 | 9/1996 | 3.225588 | 3.195443 | 3.264914 | 21 | 8/1996 | 3.258102 | 3.241134 | 3.278122 | 22 | 7/1996 | 3.218901 | 3.174284 | 3.290467 | 23 | 6/1996 | 3.179082 | 3.154822 | 3.201404 | 20 | 5/1996 | 3.163507 | 3.141899 | 3.191333 | 23 | 4/1996 | 3.239325 | 3.166002 | 3.307410 | 22 | 3/1996 | 3.321719 | 3.305722 | 3.335435 | 21 | 2/1996 | 3.348219 | 3.310819 | 3.387149 | 21 | 1/1996 | 3.372239 | 3.302674 | 3.425144 | 23 | 12/1995 | 3.382306 | 3.349091 | 3.408326 | 21 | 11/1995 | 3.431749 | 3.384654 | 3.452846 | 22 | 10/1995 | 3.414362 | 3.369139 | 3.466201 | 22 | 9/1995 | 3.295555 | 3.238952 | 3.384040 | 21 | 8/1995 | 3.297296 | 3.217156 | 3.386862 | 23 | 7/1995 | 3.360962 | 3.326059 | 3.404234 | 21 | 6/1995 | 3.309588 | 3.231859 | 3.346932 | 22 | 5/1995 | 3.321940 | 3.220569 | 3.402574 | 23 | 4/1995 | 3.385484 | 3.337331 | 3.460057 | 20 | 3/1995 | 3.413066 | 3.316025 | 3.475323 | 23 | 2/1995 | 3.258779 | 3.202929 | 3.328501 | 20 | 1/1995 | 3.212387 | 3.157327 | 3.270665 | 22 | 12/1994 | 3.151088 | 3.135163 | 3.181610 | 22 | 11/1994 | 3.223129 | 3.152589 | 3.311830 | 22 | 10/1994 | 3.267173 | 3.201797 | 3.324362 | 21 | 9/1994 | 3.198062 | 3.139778 | 3.227003 | 22 | 8/1994 | 3.177076 | 3.129228 | 3.221727 | 23 | 7/1994 | 3.211937 | 3.158971 | 3.283317 | 21 | 6/1994 | 3.103440 | 3.027568 | 3.205392 | 22 | 5/1994 | 3.076417 | 3.033382 | 3.169259 | 22 | 4/1994 | 3.096677 | 3.065223 | 3.148056 | 21 | 3/1994 | 3.130774 | 3.090739 | 3.171252 | 23 | 2/1994 | 3.112263 | 3.071043 | 3.161222 | 20 | 1/1994 | 3.045285 | 2.946837 | 3.112940 | 21 | 12/1993 | 2.927694 | 2.875436 | 3.038970 | 23 | 11/1993 | 2.908090 | 2.888767 | 2.935569 | 22 | 10/1993 | 2.994995 | 2.926866 | 3.062859 | 21 | 9/1993 | 3.031730 | 2.953653 | 3.094058 | 22 | 8/1993 | 2.914446 | 2.869306 | 2.956146 | 22 | 7/1993 | 2.946747 | 2.871265 | 3.004857 | 22 | 6/1993 | 3.079709 | 2.989219 | 3.168866 | 22 | 5/1993 | 3.158829 | 3.099431 | 3.225242 | 21 | 4/1993 | 3.182711 | 3.145883 | 3.233220 | 22 | 3/1993 | 3.115990 | 3.074542 | 3.156191 | 23 | 2/1993 | 3.162550 | 3.133801 | 3.192724 | 20 | 1/1993 | 3.189792 | 3.125622 | 3.283926 | 21 | 12/1992 | 3.228642 | 3.157208 | 3.300440 | 23 | 11/1992 | 3.173310 | 3.128026 | 3.229571 | 21 | 10/1992 | 3.364184 | 3.247912 | 3.525477 | 22 | 9/1992 | 3.486515 | 3.327874 | 3.637603 | 22 | 8/1992 | 3.506980 | 3.440883 | 3.603217 | 21 | 7/1992 | 3.426853 | 3.369405 | 3.509660 | 23 | 6/1992 | 3.274269 | 3.214041 | 3.375923 | 22 | 5/1992 | 3.185084 | 3.115150 | 3.246770 | 21 | 4/1992 | 3.165071 | 3.118853 | 3.246065 | 22 | 3/1992 | 3.170920 | 3.129504 | 3.224529 | 22 | 2/1992 | 3.282075 | 3.192671 | 3.384852 | 20 | 1/1992 | 3.485291 | 3.323011 | 3.655521 | 23 | 12/1991 | 3.573173 | 3.475174 | 3.675905 | 22 | 11/1991 | 3.443996 | 3.363530 | 3.521842 | 21 | 10/1991 | 3.319307 | 3.284800 | 3.366193 | 23 | 9/1991 | 3.322953 | 3.269947 | 3.366428 | 21 | 8/1991 | 3.260690 | 3.138493 | 3.314393 | 22 | 7/1991 | 3.190765 | 3.119375 | 3.265856 | 23 | 6/1991 | 3.191509 | 3.149372 | 3.246510 | 20 | 5/1991 | 3.293281 | 3.245734 | 3.335582 | 23 | 4/1991 | 3.312445 | 3.206547 | 3.373404 | 22 | 3/1991 | 3.489024 | 3.305927 | 3.653211 | 21 | 2/1991 | 3.723890 | 3.636664 | 3.781883 | 20 | 1/1991 | 3.672423 | 3.591079 | 3.725602 | 23 | 12/1990 | 3.679536 | 3.590889 | 3.743825 | 21 | 11/1990 | 3.709312 | 3.647544 | 3.748001 | 22 | 10/1990 | 3.633737 | 3.557417 | 3.672505 | 23 | 9/1990 | 3.527996 | 3.472806 | 3.563677 | 20 | 8/1990 | 3.529769 | 3.439710 | 3.594289 | 23 | 7/1990 | 3.398074 | 3.356785 | 3.483580 | 22 | 6/1990 | 3.309601 | 3.279962 | 3.355192 | 21 | 5/1990 | 3.334586 | 3.283164 | 3.374909 | 23 | 4/1990 | 3.315203 | 3.289361 | 3.344518 | 21 | 3/1990 | 3.260378 | 3.230655 | 3.298858 | 22 | 2/1990 | 3.288785 | 3.259762 | 3.335649 | 20 | 1/1990 | 3.251488 | 3.211415 | 3.291162 | 23 | 12/1989 | 3.163676 | 3.091185 | 3.262855 | 21 | 11/1989 | 3.018579 | 2.968474 | 3.091383 | 22 | 10/1989 | 2.952705 | 2.889471 | 3.001454 | 22 | 9/1989 | 2.842929 | 2.793536 | 2.946803 | 21 | 8/1989 | 2.865777 | 2.825660 | 2.959350 | 23 | 7/1989 | 2.906989 | 2.861176 | 2.951729 | 21 | 6/1989 | 2.807826 | 2.744226 | 2.840537 | 22 | 5/1989 | 2.852151 | 2.753634 | 2.947520 | 23 | 4/1989 | 2.987094 | 2.946680 | 3.021444 | 20 | 3/1989 | 3.029363 | 2.989183 | 3.058677 | 23 | 2/1989 | 3.024936 | 2.975211 | 3.081498 | 20 | 1/1989 | 3.050268 | 3.001376 | 3.136041 | 22 | 12/1988 | 3.141240 | 3.110878 | 3.180446 | 22 | 11/1988 | 3.128283 | 3.070013 | 3.202014 | 22 | 10/1988 | 3.009141 | 2.941653 | 3.089149 | 21 | 9/1988 | 2.920528 | 2.899686 | 2.943858 | 22 | 8/1988 | 2.883220 | 2.836572 | 2.930044 | 23 | 7/1988 | 2.925115 | 2.869568 | 2.957412 | 21 | 6/1988 | 3.028571 | 2.930478 | 3.094421 | 22 | 5/1988 | 3.134673 | 3.085196 | 3.158391 | 22 | 4/1988 | 3.157209 | 3.119086 | 3.184000 | 21 | 3/1988 | 3.139260 | 3.114678 | 3.170209 | 23 | 2/1988 | 3.121838 | 3.105022 | 3.140689 | 21 | 1/1988 | 3.164395 | 3.120241 | 3.231924 | 21 | 12/1987 | 3.130410 | 3.072317 | 3.222270 | 23 | 11/1987 | 3.044350 | 2.990289 | 3.111905 | 21 | 10/1987 | 2.896213 | 2.841432 | 2.966256 | 22 | 9/1987 | 2.864251 | 2.835331 | 2.883380 | 22 | 8/1987 | 2.814225 | 2.766970 | 2.855455 | 21 | 7/1987 | 2.840056 | 2.826597 | 2.859829 | 23 | 6/1987 | 2.845543 | 2.816024 | 2.867826 | 22 | 5/1987 | 2.857469 | 2.823851 | 2.885393 | 21 | 4/1987 | 2.836153 | 2.814478 | 2.863728 | 22 | 3/1987 | 2.844218 | 2.820247 | 2.873314 | 22 | 2/1987 | 2.873016 | 2.834357 | 2.910951 | 20 | 1/1987 | 2.851224 | 2.774886 | 2.940112 | 22 | 12/1986 | 2.712383 | 2.666643 | 2.774206 | 23 | 11/1986 | 2.682880 | 2.635194 | 2.734656 | 20 | 10/1986 | 2.722546 | 2.645176 | 2.760652 | 23 | 9/1986 | 2.670734 | 2.617305 | 2.745603 | 22 | 8/1986 | 2.642581 | 2.603260 | 2.704306 | 21 | 7/1986 | 2.579839 | 2.531304 | 2.632694 | 23 | 6/1986 | 2.476413 | 2.391202 | 2.517507 | 21 | 5/1986 | 2.463542 | 2.411233 | 2.511583 | 22 | 4/1986 | 2.416580 | 2.337257 | 2.533469 | 22 | 3/1986 | 2.377647 | 2.327547 | 2.407058 | 21 | 2/1986 | 2.252459 | 2.172623 | 2.389863 | 20 | 1/1986 | 2.133994 | 2.095213 | 2.200206 | 23 | 12/1985 | 2.064135 | 2.042319 | 2.108679 | 22 | 11/1985 | 2.011195 | 1.990332 | 2.060009 | 21 | 10/1985 | 1.987952 | 1.949423 | 2.001646 | 23 | 9/1985 | 1.881064 | 1.826126 | 1.966107 | 21 | 8/1985 | 1.896746 | 1.852434 | 1.919155 | 22 | 7/1985 | 1.829962 | 1.772101 | 1.900403 | 23 | 6/1985 | 1.742288 | 1.725236 | 1.763013 | 20 | 5/1985 | 1.720717 | 1.665262 | 1.752472 | 23 | 4/1985 | 1.742001 | 1.708644 | 1.782664 | 22 | 3/1985 | 1.681382 | 1.643695 | 1.751119 | 21 | 2/1985 | 1.677943 | 1.606930 | 1.705938 | 20 | 1/1985 | 1.694710 | 1.669638 | 1.706742 | 23 | 12/1984 | 1.685209 | 1.671788 | 1.703257 | 21 | 11/1984 | 1.736685 | 1.686982 | 1.772805 | 22 | 10/1984 | 1.698146 | 1.665347 | 1.738273 | 23 | 9/1984 | 1.689010 | 1.610568 | 1.755637 | 20 | 8/1984 | 1.756113 | 1.741490 | 1.768713 | 23 | 7/1984 | 1.783842 | 1.757818 | 1.803324 | 22 | 6/1984 | 1.832647 | 1.798409 | 1.865505 | 21 | 5/1984 | 1.820206 | 1.791942 | 1.837506 | 23 | 4/1984 | 1.879678 | 1.830470 | 1.921186 | 21 | 3/1984 | 1.913728 | 1.876112 | 1.949336 | 22 | 2/1984 | 1.875060 | 1.817742 | 1.941802 | 21 | 1/1984 | 1.818528 | 1.800878 | 1.867334 | 22 | 12/1983 | 1.858518 | 1.838285 | 1.896333 | 22 | 11/1983 | 1.910183 | 1.883996 | 1.936386 | 22 | 10/1983 | 1.964770 | 1.949073 | 1.981661 | 21 | 9/1983 | 1.931230 | 1.916608 | 1.945261 | 22 | 8/1983 | 1.934224 | 1.905572 | 1.957531 | 23 | 7/1983 | 1.981849 | 1.950845 | 2.018664 | 21 | 6/1983 | 2.005545 | 1.988136 | 2.030971 | 22 | 5/1983 | 2.048032 | 2.011728 | 2.072587 | 22 | 4/1983 | 2.077061 | 2.060810 | 2.103937 | 21 | 3/1983 | 2.104661 | 2.072772 | 2.143856 | 23 | 2/1983 | 2.096773 | 2.073208 | 2.118939 | 20 | 1/1983 | 2.139965 | 2.071039 | 2.186663 | 21 | 12/1982 | 2.180036 | 2.146522 | 2.204091 | 23 | 11/1982 | 2.083753 | 2.060131 | 2.131885 | 22 | 10/1982 | 2.112303 | 2.075006 | 2.131427 | 21 | 9/1982 | 2.132907 | 2.113721 | 2.159661 | 22 | 8/1982 | 2.152004 | 2.127243 | 2.200529 | 22 | 7/1982 | 2.169498 | 2.139642 | 2.201695 | 22 | 6/1982 | 2.198779 | 2.157826 | 2.247769 | 22 | 5/1982 | 2.283120 | 2.248786 | 2.308549 | 21 | 4/1982 | 2.248218 | 2.236218 | 2.269986 | 22 | 3/1982 | 2.268469 | 2.236643 | 2.295241 | 23 | 2/1982 | 2.299640 | 2.261894 | 2.319313 | 20 | 1/1982 | 2.322228 | 2.286068 | 2.366342 | 21 | 12/1981 | 2.348533 | 2.320539 | 2.394613 | 23 | 11/1981 | 2.397444 | 2.347949 | 2.439832 | 21 | 10/1981 | 2.418997 | 2.349637 | 2.493707 | 22 | 9/1981 | 2.407992 | 2.331817 | 2.516679 | 22 | 8/1981 | 2.297110 | 2.244787 | 2.351099 | 21 | 7/1981 | 2.334543 | 2.311757 | 2.361008 | 23 | 6/1981 | 2.388370 | 2.342206 | 2.448374 | 22 | 5/1981 | 2.475570 | 2.436114 | 2.547982 | 21 | 4/1981 | 2.600376 | 2.542500 | 2.649664 | 22 | 3/1981 | 2.633683 | 2.597756 | 2.678464 | 22 | 2/1981 | 2.606384 | 2.567930 | 2.662974 | 20 | 1/1981 | 2.734424 | 2.616772 | 2.814501 | 22 | 12/1980 | 2.755208 | 2.655849 | 2.802852 | 23 | 11/1980 | 2.773655 | 2.715076 | 2.810125 | 20 | 10/1980 | 2.851734 | 2.777377 | 2.901109 | 23 | 9/1980 | 2.911971 | 2.882714 | 2.940067 | 22 | 8/1980 | 2.953394 | 2.924774 | 2.983895 | 21 | 7/1980 | 3.007555 | 2.974323 | 3.027389 | 23 | 6/1980 | 2.974235 | 2.963553 | 2.993633 | 21 | 5/1980 | 2.988346 | 2.958572 | 3.029504 | 22 | 4/1980 | 2.982773 | 2.888793 | 3.055423 | 22 | 3/1980 | 2.947956 | 2.895437 | 3.004611 | 21 | 2/1980 | 3.047511 | 3.016339 | 3.064887 | 21 | 1/1980 | 3.087073 | 3.067215 | 3.101710 | 23 | 12/1979 | 3.060415 | 3.025383 | 3.091011 | 21 | 11/1979 | 3.012303 | 2.957671 | 3.081765 | 22 | 10/1979 | 2.970555 | 2.932984 | 3.028565 | 23 | 9/1979 | 2.955492 | 2.916129 | 3.018382 | 20 | 8/1979 | 2.913268 | 2.905811 | 2.919477 | 23 | 7/1979 | 2.916843 | 2.901913 | 2.930204 | 22 | 6/1979 | 2.881311 | 2.850339 | 2.914371 | 21 | 5/1979 | 2.889501 | 2.862834 | 2.923246 | 23 | 4/1979 | 2.916833 | 2.906747 | 2.930232 | 21 | 3/1979 | 2.934225 | 2.925599 | 2.942044 | 22 | 2/1979 | 2.937181 | 2.929095 | 2.959205 | 20 | 1/1979 | 2.968277 | 2.930543 | 3.021709 | 23 | 12/1978 | 2.902713 | 2.846398 | 3.003697 | 21 | 11/1978 | 2.887761 | 2.850400 | 3.122562 | 22 | 10/1978 | 2.965432 | 2.909204 | 3.029143 | 22 | 9/1978 | 2.938813 | 2.877284 | 3.012396 | 21 | 8/1978 | 2.926956 | 2.891504 | 2.967063 | 23 | 7/1978 | 2.923764 | 2.903541 | 2.946393 | 21 | 6/1978 | 2.905473 | 2.894683 | 2.914533 | 22 | 5/1978 | 2.898554 | 2.871193 | 2.924248 | 23 | 4/1978 | 2.940346 | 2.922025 | 2.961250 | 20 | 3/1978 | 2.907081 | 2.860400 | 2.939858 | 23 | 2/1978 | 2.856881 | 2.822590 | 2.908845 | 20 | 1/1978 | 2.841996 | 2.809265 | 2.882673 | 22 | 12/1977 | 2.792826 | 2.746429 | 2.855239 | 22 | 11/1977 | 2.733939 | 2.723851 | 2.756608 | 22 | 10/1977 | 2.765086 | 2.750075 | 2.781177 | 21 | 9/1977 | 2.758975 | 2.750683 | 2.771409 | 22 | 8/1977 | 2.772091 | 2.744722 | 2.786861 | 23 | 7/1977 | 2.805895 | 2.777260 | 2.830718 | 21 | 6/1977 | 2.762128 | 2.753948 | 2.778501 | 22 | 5/1977 | 2.762939 | 2.752429 | 2.768220 | 22 | 4/1977 | 2.746894 | 2.731827 | 2.767927 | 21 | 3/1977 | 2.745307 | 2.740901 | 2.752883 | 23 | 2/1977 | 2.746894 | 2.738318 | 2.753706 | 20 | 1/1977 | 2.779430 | 2.735958 | 2.833569 | 21 | 12/1976 | 2.798921 | 2.781894 | 2.824818 | 23 | 11/1976 | 2.779132 | 2.769627 | 2.791965 | 22 | 10/1976 | 2.767121 | 2.745283 | 2.790294 | 21 | 9/1976 | 2.730687 | 2.708172 | 2.756649 | 22 | 8/1976 | 2.682633 | 2.658556 | 2.712856 | 22 | 7/1976 | 2.705166 | 2.658975 | 2.866709 | 22 | 6/1976 | 2.741935 | 2.732684 | 2.751996 | 22 | 5/1976 | 2.763356 | 2.745721 | 2.785251 | 21 | 4/1976 | 2.778769 | 2.765907 | 2.794347 | 22 | 3/1976 | 2.800758 | 2.756504 | 2.845540 | 23 | 2/1976 | 2.867151 | 2.802508 | 2.887364 | 20 | 1/1976 | 2.908086 | 2.868122 | 2.929713 | 22 | 12/1975 | 2.913750 | 2.902304 | 2.923468 | 23 | 11/1975 | 2.929619 | 2.910732 | 2.946014 | 20 | 10/1975 | 2.932740 | 2.892189 | 2.964174 | 23 | 9/1975 | 2.883797 | 2.853940 | 2.895745 | 22 | 8/1975 | 2.894523 | 2.880327 | 2.906368 | 21 | 7/1975 | 2.882727 | 2.848610 | 2.933286 | 23 | 6/1975 | 2.866276 | 2.841000 | 2.892718 | 21 | 5/1975 | 2.827828 | 2.804605 | 2.854205 | 22 | 4/1975 | 2.818492 | 2.801460 | 2.841455 | 22 | 3/1975 | 2.807233 | 2.775952 | 2.828975 | 21 | 2/1975 | 2.803960 | 2.769107 | 2.841579 | 20 | 1/1975 | 2.806016 | 2.771757 | 2.854920 | 23 | 12/1974 | 2.775509 | 2.718456 | 2.816116 | 22 | 11/1974 | 2.678317 | 2.633387 | 2.730068 | 21 | 10/1974 | 2.721256 | 2.704303 | 2.743832 | 23 | 9/1974 | 2.686569 | 2.660755 | 2.713496 | 21 | 8/1974 | 2.724758 | 2.681303 | 2.773322 | 22 | 7/1974 | 2.765764 | 2.746079 | 2.785796 | 23 | 6/1974 | 2.741447 | 2.720889 | 2.761508 | 20 | 5/1974 | 2.758285 | 2.726379 | 2.804912 | 23 | 4/1974 | 2.722988 | 2.702407 | 2.751970 | 22 | 3/1974 | 2.726782 | 2.707142 | 2.753554 | 21 | 2/1974 | 2.691624 | 2.632439 | 2.749328 | 20 | 1/1974 | 2.663966 | 2.582817 | 2.755723 | 23 | 12/1973 | 2.742369 | 2.700635 | 2.784392 | 21 | 11/1973 | 2.811185 | 2.752646 | 2.847215 | 22 | 10/1973 | 2.845169 | 2.786847 | 2.885147 | 23 | 9/1973 | 2.837900 | 2.792298 | 2.892601 | 20 | 8/1973 | 2.798141 | 2.716448 | 2.850089 | 23 | 7/1973 | 2.936910 | 2.819470 | 3.064357 | 22 | 6/1973 | 2.919019 | 2.851658 | 2.980163 | 21 | 5/1973 | 2.820940 | 2.775608 | 2.876697 | 23 | 4/1973 | 2.784608 | 2.770049 | 2.799625 | 21 | 3/1973 | 2.856282 | 2.796944 | 2.891038 | 22 | 2/1973 | 2.888622 | 2.828441 | 2.943836 | 20 | 1/1973 | 2.906999 | 2.894951 | 2.930468 | 23 | 12/1972 | 2.907555 | 2.867044 | 2.920124 | 21 | 11/1972 | 2.862177 | 2.854265 | 2.866250 | 22 | 10/1972 | 2.872201 | 2.859331 | 2.904937 | 22 | 9/1972 | 2.882277 | 2.874023 | 2.893414 | 21 | 8/1972 | 2.893404 | 2.871395 | 2.907283 | 23 | 7/1972 | 2.910043 | 2.897348 | 2.932947 | 21 | 6/1972 | 2.951902 | 2.934151 | 2.970855 | 22 | 5/1972 | 2.951420 | 2.940324 | 2.960023 | 23 | 4/1972 | 2.947377 | 2.919924 | 2.959020 | 20 | 3/1972 | 2.956589 | 2.936219 | 2.988622 | 23 | 2/1972 | 2.968583 | 2.953868 | 2.981080 | 21 | 1/1972 | 2.960223 | 2.939191 | 2.976432 | 21 | 12/1971 | 2.946576 | 2.927269 | 2.978166 | 23 | 11/1971 | 2.934176 | 2.926161 | 2.949474 | 22 | 10/1971 | 2.933800 | 2.926145 | 2.944810 | 21 | 9/1971 | 2.937372 | 2.923014 | 2.973639 | 22 | 8/1971 | 2.954297 | 2.928636 | 2.978557 | 22 | 7/1971 | 2.922623 | 2.917034 | 2.928752 | 22 | 6/1971 | 2.913660 | 2.906031 | 2.922866 | 22 | 5/1971 | 2.913420 | 2.896875 | 2.934835 | 21 | 4/1971 | 2.898412 | 2.893850 | 2.903010 | 22 | 3/1971 | 2.898283 | 2.897118 | 2.901127 | 23 | 2/1971 | 2.897010 | 2.893272 | 2.899589 | 20 | 1/1971 | 2.902548 | 2.878853 | 2.910909 | 21 | 12/1970 | 2.886515 | 2.883207 | 2.890142 | 23 | 11/1970 | 2.890826 | 2.889867 | 2.891901 | 21 | 10/1970 | 2.889098 | 2.887960 | 2.890378 | 22 | 9/1970 | 2.887769 | 2.886453 | 2.889506 | 22 | 8/1970 | 2.884982 | 2.883270 | 2.888740 | 21 | 7/1970 | 2.883526 | 2.882011 | 2.885087 | 23 | 6/1970 | 2.882638 | 2.880142 | 2.884074 | 22 | 5/1970 | 2.882419 | 2.881115 | 2.884148 | 21 | 4/1970 | 2.878866 | 2.873266 | 2.882215 | 22 | 3/1970 | 2.871030 | 2.866700 | 2.873652 | 22 | 2/1970 | 2.866794 | 2.865954 | 2.867744 | 20 | 1/1970 | 2.866493 | 2.864758 | 2.867890 | 22 | 12/1969 | 2.867543 | 2.864929 | 2.872487 | 23 | 11/1969 | 2.867739 | 2.865976 | 2.869649 | 20 | 10/1969 | 2.855420 | 2.839479 | 2.868324 | 23 | 9/1969 | 2.809895 | 2.807905 | 2.834557 | 22 | 8/1969 | 2.831321 | 2.804992 | 2.885499 | 21 | 7/1969 | 2.885006 | 2.882220 | 2.887282 | 23 | 6/1969 | 2.884984 | 2.883390 | 2.886663 | 21 | 5/1969 | 2.885451 | 2.860181 | 2.891035 | 22 | 4/1969 | 2.885651 | 2.882571 | 2.890015 | 22 | 3/1969 | 2.884697 | 2.883700 | 2.886070 | 21 | 2/1969 | 2.888548 | 2.885788 | 2.891682 | 20 | 1/1969 | 2.893780 | 2.891885 | 2.895558 | 23 | 12/1968 | 2.896534 | 2.895079 | 2.899282 | 22 | 11/1968 | 2.895246 | 2.893301 | 2.899010 | 21 | 10/1968 | 2.892901 | 2.890963 | 2.895139 | 23 | 9/1968 | 2.895280 | 2.893311 | 2.897372 | 21 | 8/1968 | 2.890823 | 2.888794 | 2.895537 | 22 | 7/1968 | 2.891941 | 2.890472 | 2.894562 | 23 | 6/1968 | 2.894147 | 2.890797 | 2.898410 | 20 | 5/1968 | 2.902430 | 2.897560 | 2.906514 | 23 | 4/1968 | 2.904091 | 2.901766 | 2.906691 | 22 | 3/1968 | 2.905747 | 2.902971 | 2.908832 | 21 | 2/1968 | 2.903430 | 2.902137 | 2.904826 | 21 | 1/1968 | 2.902968 | 2.900505 | 2.907306 | 23 | 12/1967 | 2.919281 | 2.916503 | 2.921679 | 21 | 11/1967 | 2.941774 | 2.920682 | 2.957113 | 22 | 10/1967 | 2.952019 | 2.951602 | 2.952722 | 22 | 9/1967 | 2.951530 | 2.950921 | 2.952284 | 21 | 8/1967 | 2.951350 | 2.950464 | 2.952390 | 23 | 7/1967 | 2.951245 | 2.949177 | 2.953020 | 21 | 6/1967 | 2.953681 | 2.952248 | 2.954984 | 22 | 5/1967 | 2.952795 | 2.951198 | 2.954471 | 23 | 4/1967 | 2.949208 | 2.947421 | 2.951601 | 20 | 3/1967 | 2.947746 | 2.946991 | 2.948310 | 23 | 2/1967 | 2.947507 | 2.946238 | 2.949457 | 20 | 1/1967 | 2.944697 | 2.943781 | 2.946298 | 22 | 12/1966 | 2.946536 | 2.945438 | 2.947644 | 22 | 11/1966 | 2.947084 | 2.945396 | 2.948849 | 22 | 10/1966 | 2.946629 | 2.945084 | 2.947919 | 21 | 9/1966 | 2.949577 | 2.945370 | 2.952886 | 22 | 8/1966 | 2.953738 | 2.951334 | 2.954946 | 23 | 7/1966 | 2.953410 | 2.951464 | 2.954905 | 21 | 6/1966 | 2.949872 | 2.948241 | 2.951179 | 22 | 5/1966 | 2.947088 | 2.946059 | 2.947938 | 22 | 4/1966 | 2.947117 | 2.946471 | 2.947759 | 21 | 3/1966 | 2.948516 | 2.947290 | 2.949546 | 23 | 2/1966 | 2.948837 | 2.948156 | 2.949785 | 20 | 1/1966 | 2.950309 | 2.948281 | 2.952015 | 21 | 12/1965 | 2.953076 | 2.951677 | 2.953957 | 23 | 11/1965 | 2.953552 | 2.952910 | 2.954093 | 22 | 10/1965 | 2.952213 | 2.951317 | 2.953264 | 21 | 9/1965 | 2.951065 | 2.949696 | 2.951891 | 22 | 8/1965 | 2.950247 | 2.949551 | 2.951971 | 22 | 7/1965 | 2.951261 | 2.950112 | 2.952559 | 22 | 6/1965 | 2.952348 | 2.951216 | 2.953744 | 22 | 5/1965 | 2.955402 | 2.953030 | 2.956686 | 21 | 4/1965 | 2.957122 | 2.956511 | 2.957826 | 22 | 3/1965 | 2.956483 | 2.955252 | 2.957575 | 23 | 2/1965 | 2.957073 | 2.956672 | 2.957821 | 20 | 1/1965 | 2.956921 | 2.956327 | 2.957432 | 21 | 12/1964 | 2.957250 | 2.956848 | 2.957799 | 23 | 11/1964 | 2.956477 | 2.955821 | 2.957372 | 21 | 10/1964 | 2.956053 | 2.955383 | 2.956626 | 22 | 9/1964 | 2.955083 | 2.954530 | 2.955545 | 22 | 8/1964 | 2.954759 | 2.954332 | 2.955492 | 21 | 7/1964 | 2.954952 | 2.954195 | 2.955426 | 23 | 6/1964 | 2.954797 | 2.953982 | 2.955821 | 22 | 5/1964 | 2.956185 | 2.955850 | 2.956483 | 21 | 4/1964 | 2.956379 | 2.956100 | 2.956599 | 22 | 3/1964 | 2.957344 | 2.956241 | 2.958860 | 22 | 2/1964 | 2.958458 | 2.957992 | 2.958957 | 20 | 1/1964 | 2.958250 | 2.957804 | 2.958764 | 23 | 12/1963 | 2.958841 | 2.957992 | 2.959194 | 22 | 11/1963 | 2.958561 | 2.957940 | 2.958999 | 21 | 10/1963 | 2.957185 | 2.956363 | 2.957849 | 23 | 9/1963 | 2.957474 | 2.956719 | 2.957972 | 21 | 8/1963 | 2.957745 | 2.957158 | 2.958146 | 22 | 7/1963 | 2.958115 | 2.957573 | 2.958861 | 23 | 6/1963 | 2.958288 | 2.957579 | 2.959266 | 20 | 5/1963 | 2.958629 | 2.957734 | 2.959565 | 23 | 4/1963 | 2.957758 | 2.957360 | 2.958451 | 22 | 3/1963 | 2.956884 | 2.955938 | 2.957625 | 21 | 2/1963 | 2.955991 | 2.955241 | 2.956524 | 20 | 1/1963 | 2.955852 | 2.954544 | 2.957320 | 23 | 12/1962 | 2.958049 | 2.956351 | 2.960706 | 21 | 11/1962 | 2.954900 | 2.953061 | 2.956257 | 22 | 10/1962 | 2.955362 | 2.954151 | 2.956614 | 23 | 9/1962 | 2.956281 | 2.955719 | 2.956655 | 20 | 8/1962 | 2.957289 | 2.956185 | 2.958338 | 23 | 7/1962 | 2.960228 | 2.957837 | 2.961469 | 22 | 6/1962 | 2.959145 | 2.957979 | 2.960338 | 21 | 5/1962 | 2.958492 | 2.957658 | 2.959848 | 23 | 4/1962 | 2.958057 | 2.957507 | 2.958512 | 21 | 3/1962 | 2.957394 | 2.956522 | 2.958847 | 22 | 2/1962 | 2.956593 | 2.956116 | 2.957210 | 20 | 1/1962 | 2.958085 | 2.956491 | 2.959123 | 23 | 12/1961 | 2.957859 | 2.956764 | 2.959123 | 21 | 11/1961 | 2.955993 | 2.954740 | 2.957390 | 22 | 10/1961 | 2.955568 | 2.954850 | 2.956498 | 22 | 9/1961 | 2.954592 | 2.953828 | 2.955665 | 21 | 8/1961 | 2.956095 | 2.953401 | 2.959642 | 23 | 7/1961 | 2.959418 | 2.958753 | 2.960102 | 21 | 6/1961 | 2.959928 | 2.958737 | 2.960637 | 22 | 5/1961 | 2.960174 | 2.959356 | 2.960801 | 23 | 4/1961 | 2.960100 | 2.959147 | 2.960724 | 20 | 3/1961 | 2.952812 | 2.911327 | 2.962413 | 23 | 2/1961 | 2.913056 | 2.910701 | 2.915372 | 20 | 1/1961 | 2.916192 | 2.913145 | 2.917204 | 22 | 12/1960 | 2.917113 | 2.916231 | 2.918046 | 22 | 11/1960 | 2.917847 | 2.916895 | 2.919011 | 22 | 10/1960 | 2.915968 | 2.914588 | 2.918379 | 21 | 9/1960 | 2.917195 | 2.916421 | 2.917877 | 22 | 8/1960 | 2.915979 | 2.914955 | 2.916457 | 23 | 7/1960 | 2.916836 | 2.916272 | 2.917218 | 21 | 6/1960 | 2.916291 | 2.916003 | 2.916883 | 22 | 5/1960 | 2.916261 | 2.915702 | 2.916683 | 22 | 4/1960 | 2.916506 | 2.916136 | 2.916780 | 21 | 3/1960 | 2.915349 | 2.914837 | 2.916058 | 23 | 2/1960 | 2.914813 | 2.914292 | 2.915216 | 21 | 1/1960 | 2.913857 | 2.912428 | 2.915366 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / MYR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|