Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=300.1981 PKR-Pakistán [rupia pakistaní] | 1 EUR=300.198142 PKR | 1 PKR-Pakistán [rupia pakistaní]=0.0033 EUR-Euroland [euro / €] | 1 PKR=0.003331 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mes | Media EUR/PKR= | Min EUR/PKR= | Max EUR/PKR= | Número de días de laborables | 3/2024 | 303.163170 | 300.198142 | 306.032618 | 20 | 2/2024 | 300.622510 | 297.630998 | 302.832877 | 21 | 1/2024 | 304.970608 | 298.120963 | 308.347780 | 23 | 12/2023 | 307.104228 | 304.723640 | 312.859275 | 21 | 11/2023 | 307.890943 | 294.379336 | 313.304781 | 22 | 10/2023 | 294.873208 | 291.325707 | 301.850335 | 22 | 9/2023 | 316.600270 | 302.903282 | 332.317813 | 21 | 8/2023 | 320.611507 | 309.640383 | 333.498050 | 23 | 7/2023 | 310.915876 | 299.690170 | 318.955738 | 21 | 6/2023 | 310.301802 | 304.839110 | 314.857787 | 22 | 5/2023 | 310.188061 | 302.479656 | 321.666424 | 23 | 4/2023 | 312.289016 | 307.514354 | 318.530441 | 20 | 3/2023 | 300.262080 | 283.978361 | 309.407084 | 23 | 2/2023 | 285.171019 | 272.173726 | 299.039505 | 20 | 1/2023 | 251.903172 | 239.550583 | 290.700115 | 22 | 12/2022 | 238.793566 | 235.050009 | 242.318602 | 21 | 11/2022 | 227.327609 | 216.801850 | 234.366189 | 22 | 10/2022 | 216.830220 | 210.594127 | 223.636464 | 21 | 9/2022 | 226.891620 | 217.389176 | 237.628680 | 22 | 8/2022 | 223.761042 | 214.259681 | 244.677922 | 23 | 7/2022 | 221.758381 | 207.892497 | 243.016182 | 21 | 6/2022 | 216.445706 | 211.399116 | 223.164510 | 22 | 5/2022 | 204.587888 | 193.422612 | 217.576236 | 22 | 4/2022 | 199.882063 | 194.936075 | 203.853891 | 19 | 3/2022 | 198.386792 | 193.473779 | 203.992172 | 23 | 2/2022 | 198.944234 | 195.463861 | 200.472762 | 20 | 1/2022 | 199.842035 | 197.347863 | 202.222185 | 21 | 12/2021 | 200.748282 | 198.087304 | 202.710321 | 23 | 11/2021 | 197.997207 | 195.510355 | 201.081393 | 22 | 10/2021 | 199.521614 | 197.372512 | 203.554919 | 21 | 9/2021 | 198.217782 | 195.999051 | 200.473895 | 22 | 8/2021 | 193.797032 | 191.963058 | 197.168796 | 22 | 7/2021 | 188.963293 | 185.955691 | 193.143351 | 22 | 6/2021 | 188.181284 | 186.578368 | 190.290545 | 22 | 5/2021 | 185.894375 | 183.556450 | 188.914656 | 21 | 4/2021 | 183.377620 | 179.624178 | 186.421136 | 20 | 3/2021 | 185.824059 | 179.303038 | 190.774884 | 23 | 2/2021 | 192.583572 | 191.560238 | 193.509525 | 20 | 1/2021 | 194.937584 | 193.304850 | 197.506704 | 20 | 12/2020 | 194.887899 | 190.650240 | 196.618810 | 22 | 11/2020 | 188.574561 | 186.279312 | 191.201466 | 21 | 10/2020 | 191.603860 | 187.401960 | 193.869218 | 22 | 9/2020 | 195.555604 | 193.275642 | 198.456772 | 22 | 8/2020 | 198.337407 | 195.425516 | 200.450534 | 21 | 7/2020 | 191.339452 | 187.504320 | 198.311824 | 23 | 6/2020 | 185.712203 | 180.787500 | 188.792604 | 22 | 5/2020 | 174.633501 | 172.541242 | 178.432128 | 20 | 4/2020 | 178.249487 | 172.115016 | 182.610691 | 20 | 3/2020 | 175.202847 | 169.738071 | 182.512612 | 22 | 2/2020 | 168.108311 | 166.273900 | 170.470640 | 20 | 1/2020 | 171.620325 | 169.807150 | 173.171180 | 22 | 12/2019 | 172.171347 | 170.966730 | 173.789980 | 20 | 11/2019 | 171.907863 | 170.693226 | 173.718902 | 21 | 10/2019 | 172.296569 | 170.117780 | 173.963610 | 23 | 9/2019 | 171.838998 | 169.977290 | 173.057700 | 21 | 8/2019 | 175.972131 | 172.823760 | 178.129260 | 22 | 7/2019 | 178.610004 | 176.400735 | 184.875210 | 23 | 6/2019 | 174.552636 | 165.219336 | 183.331800 | 20 | 5/2019 | 163.096051 | 157.397050 | 169.761680 | 22 | 4/2019 | 158.554482 | 156.945530 | 160.044977 | 20 | 3/2019 | 157.254810 | 155.312480 | 158.620910 | 21 | 2/2019 | 157.248008 | 156.253356 | 158.770111 | 20 | 1/2019 | 158.622312 | 157.254306 | 161.211256 | 22 | 12/2018 | 158.540846 | 156.935348 | 160.268416 | 19 | 11/2018 | 152.668528 | 150.206392 | 159.035038 | 22 | 10/2018 | 149.019706 | 141.329748 | 154.585434 | 23 | 9/2018 | 143.861257 | 142.438079 | 146.059474 | 20 | 8/2018 | 142.138808 | 139.083476 | 145.111415 | 23 | 7/2018 | 145.221802 | 141.236200 | 151.068678 | 22 | 6/2018 | 138.760367 | 134.873048 | 142.175074 | 21 | 5/2018 | 136.610543 | 133.765026 | 138.910553 | 22 | 4/2018 | 142.006764 | 139.639408 | 143.318392 | 20 | 3/2018 | 138.561171 | 134.658652 | 143.107831 | 21 | 2/2018 | 136.628347 | 135.314730 | 138.603249 | 20 | 1/2018 | 135.017407 | 132.068389 | 138.043450 | 22 | 12/2017 | 128.475644 | 124.064049 | 132.714975 | 19 | 11/2017 | 123.547221 | 121.671173 | 125.742626 | 22 | 10/2017 | 123.830510 | 122.278430 | 124.683343 | 22 | 9/2017 | 125.528398 | 123.740656 | 127.024912 | 21 | 8/2017 | 124.391993 | 123.414483 | 126.723896 | 23 | 7/2017 | 121.412877 | 119.067010 | 123.626495 | 21 | 6/2017 | 117.660958 | 116.864341 | 119.689767 | 22 | 5/2017 | 115.946563 | 113.724960 | 117.882169 | 22 | 4/2017 | 112.351370 | 110.883798 | 114.511768 | 18 | 3/2017 | 111.965459 | 110.226274 | 114.113214 | 23 | 2/2017 | 111.529717 | 110.133952 | 113.262541 | 20 | 1/2017 | 111.214728 | 108.842528 | 112.717436 | 22 | 12/2016 | 110.480176 | 108.640118 | 112.726055 | 21 | 11/2016 | 113.118851 | 110.505375 | 116.240277 | 22 | 10/2016 | 115.409776 | 113.925506 | 117.417968 | 21 | 9/2016 | 117.209926 | 116.408215 | 118.008119 | 22 | 8/2016 | 117.362040 | 115.803085 | 118.798915 | 23 | 7/2016 | 115.969491 | 115.080788 | 116.941993 | 21 | 6/2016 | 117.496913 | 115.237454 | 119.294668 | 22 | 5/2016 | 118.459041 | 116.706859 | 121.210492 | 22 | 4/2016 | 118.725781 | 117.801771 | 119.721592 | 21 | 3/2016 | 116.220681 | 113.641987 | 119.291651 | 21 | 2/2016 | 116.144384 | 113.957824 | 118.802762 | 21 | 1/2016 | 113.911063 | 112.740059 | 114.550367 | 20 | 12/2015 | 113.955743 | 111.794533 | 115.166623 | 22 | 11/2015 | 113.207249 | 111.557874 | 116.305257 | 21 | 10/2015 | 117.520852 | 115.087288 | 119.587861 | 22 | 9/2015 | 117.078853 | 116.079975 | 119.180087 | 22 | 8/2015 | 114.052511 | 110.782734 | 119.662120 | 21 | 7/2015 | 111.914361 | 110.477343 | 113.733872 | 23 | 6/2015 | 114.163297 | 111.502265 | 116.052788 | 22 | 5/2015 | 113.540531 | 110.786698 | 116.125169 | 20 | 4/2015 | 109.649140 | 107.394366 | 114.039403 | 20 | 3/2015 | 110.413880 | 107.482092 | 114.380067 | 22 | 2/2015 | 115.118401 | 113.949893 | 115.797711 | 20 | 1/2015 | 117.104026 | 112.652339 | 121.387057 | 21 | 12/2014 | 124.425556 | 122.036077 | 126.809518 | 21 | 11/2014 | 127.186417 | 125.888510 | 128.731291 | 20 | 10/2014 | 130.261366 | 128.566329 | 131.935566 | 23 | 9/2014 | 132.234980 | 129.160480 | 134.504909 | 22 | 8/2014 | 133.236497 | 131.894594 | 134.948605 | 21 | 7/2014 | 133.699824 | 132.151424 | 135.071498 | 23 | 6/2014 | 133.945277 | 133.108300 | 134.874951 | 21 | 5/2014 | 135.497429 | 134.170577 | 137.571448 | 21 | 4/2014 | 134.914058 | 132.755057 | 136.320203 | 20 | 3/2014 | 138.108409 | 134.572633 | 144.489252 | 21 | 2/2014 | 143.622515 | 142.220436 | 145.003080 | 20 | 1/2014 | 143.573333 | 142.605047 | 144.390220 | 22 | 12/2013 | 147.106045 | 144.576940 | 148.585460 | 20 | 11/2013 | 145.192232 | 143.471837 | 147.573348 | 21 | 10/2013 | 144.873810 | 142.984855 | 146.978448 | 23 | 9/2013 | 140.509803 | 137.314998 | 143.688434 | 21 | 8/2013 | 136.988860 | 134.469452 | 138.704608 | 22 | 7/2013 | 131.496723 | 128.230984 | 135.183141 | 23 | 6/2013 | 130.152082 | 128.101072 | 132.283523 | 20 | 5/2013 | 127.788815 | 126.421886 | 129.773158 | 22 | 4/2013 | 128.139196 | 126.037825 | 129.211119 | 21 | 3/2013 | 127.207949 | 125.699838 | 128.315578 | 20 | 2/2013 | 130.908123 | 127.676303 | 133.354116 | 20 | 1/2013 | 129.620113 | 126.796142 | 132.307841 | 22 | 12/2012 | 127.577704 | 124.829113 | 130.012643 | 19 | 11/2012 | 123.224424 | 121.734884 | 125.468832 | 22 | 10/2012 | 123.872226 | 122.244330 | 125.214236 | 23 | 9/2012 | 121.675322 | 118.973320 | 123.812822 | 20 | 8/2012 | 117.293231 | 115.452150 | 120.700302 | 23 | 7/2012 | 116.068225 | 114.192211 | 119.226974 | 22 | 6/2012 | 117.981284 | 115.481455 | 118.991114 | 21 | 5/2012 | 116.902188 | 115.090369 | 119.385627 | 22 | 4/2012 | 119.421482 | 118.162381 | 120.783280 | 19 | 3/2012 | 119.930421 | 118.511261 | 121.720706 | 22 | 2/2012 | 120.002343 | 117.789674 | 122.322650 | 21 | 1/2012 | 116.498202 | 114.425872 | 119.261859 | 22 | 12/2011 | 117.976135 | 115.793947 | 120.890543 | 21 | 11/2011 | 117.898305 | 116.309040 | 119.105842 | 22 | 10/2011 | 119.246610 | 115.231551 | 122.971555 | 21 | 9/2011 | 120.489949 | 117.649740 | 124.728425 | 22 | 8/2011 | 124.319995 | 122.160299 | 126.623095 | 23 | 7/2011 | 122.783394 | 119.724737 | 125.173963 | 21 | 6/2011 | 123.585508 | 120.986389 | 126.084223 | 22 | 5/2011 | 122.365477 | 120.155963 | 126.134930 | 22 | 4/2011 | 122.335485 | 120.431249 | 126.084909 | 19 | 3/2011 | 119.480813 | 117.294635 | 121.338931 | 23 | 2/2011 | 116.548956 | 114.355525 | 118.668421 | 20 | 1/2011 | 114.561853 | 110.704811 | 117.819753 | 21 | 12/2010 | 113.371097 | 112.052000 | 115.322797 | 23 | 11/2010 | 116.880595 | 111.505035 | 122.003468 | 22 | 10/2010 | 119.580648 | 118.292344 | 121.027176 | 21 | 9/2010 | 112.213348 | 108.813552 | 117.873859 | 22 | 8/2010 | 110.570482 | 108.300652 | 113.634449 | 22 | 7/2010 | 109.171289 | 105.052409 | 111.923041 | 22 | 6/2010 | 104.242355 | 101.986182 | 105.833903 | 22 | 5/2010 | 106.183847 | 103.561287 | 111.146934 | 21 | 4/2010 | 112.575552 | 111.191406 | 114.216747 | 20 | 3/2010 | 114.743119 | 111.965708 | 116.668783 | 23 | 2/2010 | 116.532291 | 114.530219 | 118.805395 | 20 | 1/2010 | 120.754174 | 118.585226 | 123.569664 | 20 | 12/2009 | 122.901445 | 120.019106 | 126.871529 | 22 | 11/2009 | 124.510811 | 122.783733 | 126.033697 | 21 | 10/2009 | 123.346102 | 120.791454 | 125.056955 | 22 | 9/2009 | 120.476645 | 117.405389 | 122.096218 | 22 | 8/2009 | 118.006179 | 116.054469 | 119.667619 | 21 | 7/2009 | 115.600369 | 113.350480 | 118.244662 | 23 | 6/2009 | 113.539074 | 111.794420 | 115.470698 | 22 | 5/2009 | 109.947569 | 105.883698 | 114.208203 | 20 | 4/2009 | 106.082062 | 104.113745 | 108.209699 | 20 | 3/2009 | 104.626577 | 99.966159 | 110.232600 | 22 | 2/2009 | 101.548293 | 100.233430 | 102.834303 | 20 | 1/2009 | 104.366286 | 101.222870 | 109.127906 | 21 | 12/2008 | 105.930610 | 98.685900 | 114.914800 | 21 | 11/2008 | 101.538553 | 99.241139 | 104.423333 | 20 | 10/2008 | 106.525494 | 100.642465 | 110.682516 | 23 | 9/2008 | 110.699624 | 106.215294 | 115.158877 | 22 | 8/2008 | 111.248020 | 108.951877 | 113.151889 | 21 | 7/2008 | 111.404370 | 107.457055 | 115.188607 | 23 | 6/2008 | 104.536559 | 101.974059 | 107.709593 | 21 | 5/2008 | 105.366050 | 100.815794 | 108.824516 | 21 | 4/2008 | 100.123458 | 97.401257 | 101.836862 | 22 | 3/2008 | 97.327984 | 94.978927 | 99.275782 | 19 | 2/2008 | 92.336248 | 91.082328 | 94.558246 | 21 | 1/2008 | 91.762243 | 90.136713 | 93.135942 | 22 | 12/2007 | 89.035951 | 87.284376 | 90.631563 | 19 | 11/2007 | 89.479669 | 87.600151 | 91.152281 | 22 | 10/2007 | 86.278534 | 85.639658 | 87.704877 | 23 | 9/2007 | 84.193033 | 82.284173 | 86.085068 | 20 | 8/2007 | 82.394482 | 80.977153 | 83.451996 | 23 | 7/2007 | 82.799830 | 81.974466 | 83.567127 | 22 | 6/2007 | 81.317314 | 80.522253 | 81.895462 | 21 | 5/2007 | 81.942579 | 81.445245 | 82.483378 | 22 | 4/2007 | 81.989142 | 80.828027 | 82.757156 | 19 | 3/2007 | 80.303618 | 79.411546 | 81.010369 | 22 | 2/2007 | 79.330952 | 78.389815 | 80.387127 | 20 | 1/2007 | 79.030182 | 78.250471 | 80.730344 | 22 | 12/2006 | 80.336910 | 79.478678 | 80.945102 | 19 | 11/2006 | 78.103773 | 77.040222 | 80.229185 | 22 | 10/2006 | 76.390417 | 75.845967 | 77.076252 | 22 | 9/2006 | 76.998981 | 76.595606 | 77.637879 | 21 | 8/2006 | 77.257814 | 76.663263 | 77.716812 | 23 | 7/2006 | 76.418712 | 75.185807 | 77.034465 | 21 | 6/2006 | 76.173036 | 75.148474 | 77.925250 | 22 | 5/2006 | 76.677314 | 75.552898 | 77.458693 | 22 | 4/2006 | 73.580626 | 72.393497 | 75.245658 | 18 | 3/2006 | 72.140632 | 71.419927 | 73.299742 | 23 | 2/2006 | 71.602289 | 71.023371 | 72.426890 | 20 | 1/2006 | 72.510457 | 70.955973 | 73.722114 | 22 | 12/2005 | 70.996848 | 69.861961 | 72.124795 | 21 | 11/2005 | 70.461143 | 69.735998 | 72.162534 | 22 | 10/2005 | 71.818195 | 71.321592 | 72.553347 | 21 | 9/2005 | 73.281260 | 71.504636 | 74.985048 | 22 | 8/2005 | 73.361935 | 72.683933 | 74.407049 | 23 | 7/2005 | 71.813517 | 70.887670 | 72.780371 | 21 | 6/2005 | 72.635104 | 71.967801 | 73.519700 | 22 | 5/2005 | 75.551145 | 73.575193 | 77.078119 | 22 | 4/2005 | 76.896680 | 76.140685 | 77.770308 | 21 | 3/2005 | 78.289816 | 76.767839 | 79.697437 | 21 | 2/2005 | 77.241420 | 75.615826 | 78.720652 | 20 | 1/2005 | 77.849624 | 76.763794 | 79.641007 | 21 | 12/2004 | 79.826677 | 78.493330 | 81.443845 | 23 | 11/2004 | 77.622015 | 75.784136 | 79.334210 | 22 | 10/2004 | 74.842094 | 72.740329 | 78.235101 | 21 | 9/2004 | 72.015332 | 71.022572 | 73.386884 | 22 | 8/2004 | 71.141457 | 70.115307 | 72.595284 | 22 | 7/2004 | 70.856492 | 70.080218 | 72.616231 | 22 | 6/2004 | 70.270303 | 69.293920 | 71.091795 | 22 | 5/2004 | 68.969254 | 68.043770 | 70.346647 | 21 | 4/2004 | 69.959053 | 68.191360 | 70.860776 | 20 | 3/2004 | 70.850089 | 69.571415 | 71.485478 | 23 | 2/2004 | 72.221156 | 71.005093 | 73.461997 | 20 | 1/2004 | 72.198944 | 70.873957 | 72.975222 | 21 | 12/2003 | 69.963053 | 68.700613 | 72.560316 | 21 | 11/2003 | 67.037851 | 65.675014 | 68.665460 | 20 | 10/2003 | 66.966887 | 65.633148 | 67.511726 | 23 | 9/2003 | 64.608536 | 62.073585 | 67.344341 | 22 | 8/2003 | 64.311422 | 62.178118 | 65.638039 | 21 | 7/2003 | 65.476484 | 64.238007 | 66.306007 | 23 | 6/2003 | 67.565610 | 65.503684 | 68.639165 | 21 | 5/2003 | 66.373591 | 64.150351 | 68.226345 | 21 | 4/2003 | 63.350340 | 61.378817 | 64.776362 | 20 | 3/2003 | 63.664362 | 62.479300 | 65.342600 | 21 | 2/2003 | 62.551785 | 62.460200 | 63.119100 | 20 | 1/2003 | 62.408905 | 60.791000 | 63.729000 | 22 | 12/2002 | 59.284045 | 57.860500 | 60.939100 | 20 | 11/2002 | 58.500248 | 57.355000 | 59.269100 | 21 | 10/2002 | 57.816878 | 57.207500 | 58.419900 | 23 | 9/2002 | 57.944952 | 56.977000 | 59.058300 | 21 | 8/2002 | 58.026209 | 57.467700 | 58.648900 | 22 | 7/2002 | 59.293670 | 57.958400 | 61.044100 | 23 | 6/2002 | 57.538940 | 56.184800 | 59.722300 | 20 | 5/2002 | 55.182823 | 53.998100 | 57.831000 | 22 | 4/2002 | 53.151033 | 52.522200 | 54.098000 | 21 | 3/2002 | 52.454890 | 51.819100 | 52.953300 | 20 | 2/2002 | 52.177375 | 51.655800 | 52.873300 | 20 | 1/2002 | 52.905918 | 51.576200 | 54.390300 | 22 | 12/2001 | 54.034279 | 53.114100 | 54.898900 | 19 | 11/2001 | 54.941109 | 53.378700 | 58.072200 | 22 | 10/2001 | 58.765952 | 57.445000 | 60.565400 | 23 | 9/2001 | 59.606430 | 56.899100 | 62.228000 | 20 | 8/2001 | 57.867804 | 56.444900 | 58.831500 | 23 | 7/2001 | 55.389018 | 54.097800 | 56.514200 | 22 | 6/2001 | 54.235205 | 53.078000 | 55.017800 | 21 | 5/2001 | 54.417123 | 53.600800 | 55.556600 | 22 | 4/2001 | 54.901311 | 53.775200 | 55.709100 | 19 | 3/2001 | 54.847877 | 53.311000 | 56.522200 | 22 | 2/2001 | 55.015045 | 53.647800 | 56.265400 | 20 | 1/2001 | 55.695500 | 54.314200 | 56.775400 | 22 | 12/2000 | 52.109468 | 50.438700 | 54.552600 | 19 | 11/2000 | 48.642286 | 48.092200 | 49.510300 | 22 | 10/2000 | 50.138500 | 47.165400 | 53.512800 | 22 | 9/2000 | 48.945095 | 47.078400 | 51.563500 | 21 | 8/2000 | 48.963626 | 48.021000 | 49.726000 | 23 | 7/2000 | 49.564095 | 48.589400 | 50.365400 | 21 | 6/2000 | 49.489391 | 48.549400 | 50.208000 | 22 | 5/2000 | 53.637433 | 48.229200 | 53.894968 | 22 | 4/2000 | 53.894968 | 53.894968 | 53.894968 | 18 | 3/2000 | 53.894968 | 53.894968 | 53.894968 | 23 | 2/2000 | 53.894968 | 53.894968 | 53.894968 | 21 | 1/2000 | 53.894968 | 53.894968 | 53.894968 | 21 | 12/1999 | 57.754932 | 57.754932 | 57.754932 | 23 | 11/1999 | 57.754932 | 57.754932 | 57.754932 | 22 | 10/1999 | 57.754932 | 57.754932 | 57.754932 | 21 | 9/1999 | 57.754932 | 57.754932 | 57.754932 | 22 | 8/1999 | 57.754932 | 57.754932 | 57.754932 | 22 | 7/1999 | 57.754932 | 57.754932 | 57.754932 | 22 | 6/1999 | 57.754932 | 57.754932 | 57.754932 | 22 | 5/1999 | 57.754932 | 57.754932 | 57.754932 | 21 | 4/1999 | 57.754932 | 57.754932 | 57.754932 | 22 | 3/1999 | 57.754932 | 57.754932 | 57.754932 | 23 | 2/1999 | 57.754932 | 57.754932 | 57.754932 | 20 | 1/1999 | 57.754932 | 57.754932 | 57.754932 | 21 | 12/1998 | 49.706135 | 49.658933 | 49.758853 | 23 | 11/1998 | 49.698250 | 49.630106 | 49.789106 | 21 | 10/1998 | 49.737636 | 49.667135 | 49.821476 | 22 | 9/1998 | 49.576871 | 49.441031 | 49.633018 | 22 | 8/1998 | 49.459342 | 49.346151 | 49.520238 | 21 | 7/1998 | 49.391708 | 49.266075 | 49.491075 | 23 | 6/1998 | 49.392987 | 49.277622 | 49.501329 | 22 | 5/1998 | 49.485769 | 49.327399 | 49.551682 | 21 | 4/1998 | 49.251316 | 49.139041 | 49.349020 | 22 | 3/1998 | 49.244784 | 49.116100 | 49.330501 | 22 | 2/1998 | 49.344093 | 49.314366 | 49.410684 | 20 | 1/1998 | 49.356310 | 49.281660 | 49.426445 | 22 | 12/1997 | 51.152330 | 51.091322 | 51.249721 | 23 | 11/1997 | 51.209417 | 51.143732 | 51.293655 | 20 | 10/1997 | 51.323462 | 51.226491 | 51.399349 | 23 | 9/1997 | 51.330535 | 51.211605 | 51.416438 | 22 | 8/1997 | 51.155907 | 50.941646 | 51.250715 | 21 | 7/1997 | 51.069370 | 50.909737 | 51.248176 | 23 | 6/1997 | 51.367212 | 51.245780 | 51.431074 | 21 | 5/1997 | 51.475905 | 51.386464 | 51.564704 | 22 | 4/1997 | 51.472904 | 51.408187 | 51.559362 | 22 | 3/1997 | 51.588612 | 51.503378 | 51.691435 | 21 | 2/1997 | 51.597952 | 51.527700 | 51.736665 | 20 | 1/1997 | 51.732580 | 51.618261 | 51.808743 | 23 | 12/1996 | 47.762096 | 47.658569 | 47.879000 | 22 | 11/1996 | 47.884025 | 47.756938 | 47.963980 | 21 | 10/1996 | 48.061737 | 47.976675 | 48.142172 | 23 | 9/1996 | 48.197196 | 48.131978 | 48.248175 | 21 | 8/1996 | 48.287463 | 48.262501 | 48.320699 | 22 | 7/1996 | 48.220287 | 48.141596 | 48.301719 | 23 | 6/1996 | 48.187900 | 48.151867 | 48.214559 | 20 | 5/1996 | 48.254202 | 48.175468 | 48.305970 | 23 | 4/1996 | 48.330300 | 48.281205 | 48.362478 | 22 | 3/1996 | 48.360722 | 48.332166 | 48.388691 | 21 | 2/1996 | 48.361935 | 48.328944 | 48.409158 | 21 | 1/1996 | 48.393381 | 48.372010 | 48.426497 | 23 | 12/1995 | 39.739207 | 39.729888 | 39.752729 | 21 | 11/1995 | 39.736877 | 39.684470 | 39.785095 | 22 | 10/1995 | 39.690095 | 39.626710 | 39.743941 | 22 | 9/1995 | 39.634843 | 39.592773 | 39.691135 | 21 | 8/1995 | 39.655515 | 39.612296 | 39.729004 | 23 | 7/1995 | 39.714234 | 39.680752 | 39.735193 | 21 | 6/1995 | 39.669092 | 39.615614 | 39.735291 | 22 | 5/1995 | 39.654574 | 39.594202 | 39.737988 | 23 | 4/1995 | 39.665519 | 39.634284 | 39.696199 | 20 | 3/1995 | 39.609587 | 39.500107 | 39.665316 | 23 | 2/1995 | 39.488037 | 39.417065 | 39.544095 | 20 | 1/1995 | 39.417723 | 39.391542 | 39.444117 | 22 | 12/1994 | 34.495269 | 34.477106 | 34.533560 | 22 | 11/1994 | 34.507526 | 34.494159 | 34.523831 | 22 | 10/1994 | 34.519709 | 34.502849 | 34.550995 | 21 | 9/1994 | 34.543945 | 34.512902 | 34.587295 | 22 | 8/1994 | 34.557443 | 34.523394 | 34.600585 | 23 | 7/1994 | 34.544240 | 34.502105 | 34.578202 | 21 | 6/1994 | 34.471476 | 34.429207 | 34.510314 | 22 | 5/1994 | 34.460843 | 34.432297 | 34.481045 | 22 | 4/1994 | 34.432192 | 34.403931 | 34.476311 | 21 | 3/1994 | 34.412261 | 34.363173 | 34.476311 | 23 | 2/1994 | 34.359594 | 34.308143 | 34.391659 | 20 | 1/1994 | 34.309110 | 34.288664 | 34.343897 | 21 | 12/1993 | 34.298342 | 34.268625 | 34.316642 | 23 | 11/1993 | 34.323994 | 34.289806 | 34.360849 | 22 | 10/1993 | 34.385142 | 34.347679 | 34.412424 | 21 | 9/1993 | 34.379808 | 34.340568 | 34.427876 | 22 | 8/1993 | 34.305708 | 34.258832 | 34.350948 | 22 | 7/1993 | 34.308273 | 34.260280 | 34.354776 | 22 | 6/1993 | 34.427941 | 34.356240 | 34.472583 | 22 | 5/1993 | 34.436171 | 34.397125 | 34.467183 | 21 | 4/1993 | 34.455960 | 34.408948 | 34.496377 | 22 | 3/1993 | 34.536896 | 34.485105 | 34.596240 | 23 | 2/1993 | 34.607415 | 34.561505 | 34.640187 | 20 | 1/1993 | 34.459968 | 34.382909 | 34.572171 | 21 | 12/1992 | 34.087958 | 34.038792 | 34.141605 | 23 | 11/1992 | 34.145677 | 34.127655 | 34.183032 | 21 | 10/1992 | 34.093862 | 33.991546 | 34.174318 | 22 | 9/1992 | 33.825815 | 33.675342 | 34.041682 | 22 | 8/1992 | 33.687793 | 33.662581 | 33.710920 | 21 | 7/1992 | 33.638914 | 33.592489 | 33.665334 | 23 | 6/1992 | 33.571363 | 33.555714 | 33.594076 | 22 | 5/1992 | 33.549310 | 33.537348 | 33.570795 | 21 | 4/1992 | 33.587760 | 33.540231 | 33.655528 | 22 | 3/1992 | 33.623173 | 33.604417 | 33.631665 | 22 | 2/1992 | 33.605984 | 33.596764 | 33.615504 | 20 | 1/1992 | 33.627068 | 33.603860 | 33.649982 | 23 | 12/1991 | 32.432952 | 32.398210 | 32.451661 | 22 | 11/1991 | 32.399776 | 32.377061 | 32.437085 | 21 | 10/1991 | 32.373373 | 32.367279 | 32.380703 | 23 | 9/1991 | 32.355883 | 32.335978 | 32.373692 | 21 | 8/1991 | 32.346115 | 32.320385 | 32.356728 | 22 | 7/1991 | 32.333596 | 32.316255 | 32.344110 | 23 | 6/1991 | 32.343821 | 32.320182 | 32.361323 | 20 | 5/1991 | 32.320309 | 32.305801 | 32.336574 | 23 | 4/1991 | 32.302536 | 32.284529 | 32.331818 | 22 | 3/1991 | 32.346103 | 32.301306 | 32.367763 | 21 | 2/1991 | 32.369389 | 32.348021 | 32.382716 | 20 | 1/1991 | 32.354732 | 32.328764 | 32.384772 | 23 | 12/1990 | 25.906613 | 25.886284 | 25.920271 | 21 | 11/1990 | 25.876084 | 25.859872 | 25.897366 | 22 | 10/1990 | 25.836285 | 25.772902 | 25.870009 | 23 | 9/1990 | 25.848158 | 25.825188 | 25.885471 | 20 | 8/1990 | 25.823052 | 25.780150 | 25.857955 | 23 | 7/1990 | 25.846459 | 25.813641 | 25.896937 | 22 | 6/1990 | 25.923599 | 25.893015 | 25.953555 | 21 | 5/1990 | 26.004475 | 25.945058 | 26.047954 | 23 | 4/1990 | 26.029145 | 25.992813 | 26.053576 | 21 | 3/1990 | 26.010661 | 25.923326 | 26.066232 | 22 | 2/1990 | 25.928173 | 25.909875 | 25.948700 | 20 | 1/1990 | 25.967525 | 25.937245 | 26.014388 | 23 | 12/1989 | 23.982874 | 23.955271 | 24.027376 | 21 | 11/1989 | 23.899332 | 23.852029 | 23.974270 | 22 | 10/1989 | 23.826504 | 23.767948 | 23.891427 | 22 | 9/1989 | 23.754939 | 23.741682 | 23.766404 | 21 | 8/1989 | 23.751879 | 23.730351 | 23.761983 | 23 | 7/1989 | 23.749350 | 23.719471 | 23.782499 | 21 | 6/1989 | 23.748970 | 23.705392 | 23.791150 | 22 | 5/1989 | 23.662861 | 23.650495 | 23.704377 | 23 | 4/1989 | 23.653691 | 23.639241 | 23.661257 | 20 | 3/1989 | 23.634348 | 23.615924 | 23.659392 | 23 | 2/1989 | 23.593127 | 23.567211 | 23.647231 | 20 | 1/1989 | 23.589305 | 23.566392 | 23.627993 | 22 | 12/1988 | 23.091069 | 23.068309 | 23.113935 | 22 | 11/1988 | 23.126686 | 23.093542 | 23.136754 | 22 | 10/1988 | 23.128993 | 23.110827 | 23.150095 | 21 | 9/1988 | 23.146345 | 23.121205 | 23.161989 | 22 | 8/1988 | 23.099834 | 23.072762 | 23.143477 | 23 | 7/1988 | 23.153714 | 23.096093 | 23.203460 | 21 | 6/1988 | 23.168235 | 23.151617 | 23.186758 | 22 | 5/1988 | 23.134031 | 23.114657 | 23.159530 | 22 | 4/1988 | 23.156503 | 23.140074 | 23.174948 | 21 | 3/1988 | 23.213762 | 23.172689 | 23.281640 | 23 | 2/1988 | 23.293857 | 23.284436 | 23.307750 | 21 | 1/1988 | 23.299367 | 23.291110 | 23.310498 | 21 | 12/1987 | 18.465391 | 18.455963 | 18.481226 | 23 | 11/1987 | 18.464670 | 18.455086 | 18.472592 | 21 | 10/1987 | 18.469960 | 18.463686 | 18.475676 | 22 | 9/1987 | 18.480719 | 18.473902 | 18.489929 | 22 | 8/1987 | 18.491596 | 18.477029 | 18.503601 | 21 | 7/1987 | 18.491311 | 18.477088 | 18.503334 | 23 | 6/1987 | 18.496933 | 18.480483 | 18.522151 | 22 | 5/1987 | 18.487434 | 18.474773 | 18.512647 | 21 | 4/1987 | 18.510397 | 18.491415 | 18.540240 | 22 | 3/1987 | 18.533734 | 18.503388 | 18.586762 | 22 | 2/1987 | 18.624301 | 18.592309 | 18.654641 | 20 | 1/1987 | 18.613970 | 18.576254 | 18.650958 | 22 | 12/1986 | 14.735862 | 14.714065 | 14.760501 | 23 | 11/1986 | 14.722559 | 14.688664 | 14.749126 | 20 | 10/1986 | 14.733973 | 14.696588 | 14.755618 | 23 | 9/1986 | 14.657429 | 14.620243 | 14.705915 | 22 | 8/1986 | 14.626605 | 14.600869 | 14.644183 | 21 | 7/1986 | 14.539425 | 14.485858 | 14.599780 | 23 | 6/1986 | 14.486563 | 14.457034 | 14.497946 | 21 | 5/1986 | 14.476910 | 14.458829 | 14.491624 | 22 | 4/1986 | 14.472807 | 14.426628 | 14.504514 | 22 | 3/1986 | 14.518563 | 14.463914 | 14.589563 | 21 | 2/1986 | 14.517415 | 14.498243 | 14.554850 | 20 | 1/1986 | 14.444577 | 14.401798 | 14.523657 | 23 | 12/1985 | 10.959135 | 10.918522 | 10.989506 | 22 | 11/1985 | 10.926577 | 10.916669 | 10.935806 | 21 | 10/1985 | 10.915639 | 10.906623 | 10.923429 | 23 | 9/1985 | 10.877513 | 10.860310 | 10.915770 | 21 | 8/1985 | 10.877205 | 10.861949 | 10.893592 | 22 | 7/1985 | 10.831357 | 10.812704 | 10.852073 | 23 | 6/1985 | 10.865724 | 10.852768 | 10.879721 | 20 | 5/1985 | 10.878882 | 10.859794 | 10.892274 | 23 | 4/1985 | 10.896173 | 10.877697 | 10.914026 | 22 | 3/1985 | 10.941739 | 10.887778 | 10.981815 | 21 | 2/1985 | 10.977431 | 10.958889 | 10.992076 | 20 | 1/1985 | 10.989339 | 10.962673 | 11.009579 | 23 | 12/1984 | 11.324231 | 11.308309 | 11.346911 | 21 | 11/1984 | 11.309518 | 11.297742 | 11.325315 | 22 | 10/1984 | 11.299415 | 11.276012 | 11.322429 | 23 | 9/1984 | 11.280747 | 11.265715 | 11.293407 | 20 | 8/1984 | 11.288955 | 11.281209 | 11.302713 | 23 | 7/1984 | 11.300167 | 11.286420 | 11.323377 | 22 | 6/1984 | 11.294166 | 11.285093 | 11.304059 | 21 | 5/1984 | 11.277967 | 11.263290 | 11.291718 | 23 | 4/1984 | 11.298016 | 11.285859 | 11.309488 | 21 | 3/1984 | 11.288523 | 11.255537 | 11.303751 | 22 | 2/1984 | 11.249641 | 11.235183 | 11.260955 | 21 | 1/1984 | 11.231179 | 11.224024 | 11.237035 | 22 | 12/1983 | 12.264364 | 12.256932 | 12.273090 | 22 | 11/1983 | 12.257257 | 12.248239 | 12.267662 | 22 | 10/1983 | 12.281194 | 12.270329 | 12.297597 | 21 | 9/1983 | 12.249054 | 12.236900 | 12.265460 | 22 | 8/1983 | 12.246534 | 12.236028 | 12.269926 | 23 | 7/1983 | 12.270446 | 12.245377 | 12.295239 | 21 | 6/1983 | 12.272642 | 12.227653 | 12.310145 | 22 | 5/1983 | 12.297414 | 12.231679 | 12.320763 | 22 | 4/1983 | 12.354401 | 12.311632 | 12.416239 | 21 | 3/1983 | 12.431112 | 12.408255 | 12.449894 | 23 | 2/1983 | 12.393864 | 12.373660 | 12.416714 | 20 | 1/1983 | 12.376731 | 12.341752 | 12.409954 | 21 | 12/1982 | 12.456639 | 12.419234 | 12.492644 | 23 | 11/1982 | 12.362030 | 12.319404 | 12.428817 | 22 | 10/1982 | 12.318879 | 12.314034 | 12.324929 | 21 | 9/1982 | 12.323986 | 12.316226 | 12.330094 | 22 | 8/1982 | 12.332092 | 12.323351 | 12.341020 | 22 | 7/1982 | 12.334451 | 12.325183 | 12.350312 | 22 | 6/1982 | 12.347910 | 12.329717 | 12.378773 | 22 | 5/1982 | 12.393369 | 12.379434 | 12.414879 | 21 | 4/1982 | 12.372952 | 12.352881 | 12.395672 | 22 | 3/1982 | 12.361165 | 12.345495 | 12.378874 | 23 | 2/1982 | 12.357767 | 12.353714 | 12.364273 | 20 | 1/1982 | 12.378571 | 12.366387 | 12.393534 | 21 | 12/1981 | 12.512590 | 12.496764 | 12.533500 | 23 | 11/1981 | 12.541195 | 12.500017 | 12.573525 | 21 | 10/1981 | 12.577368 | 12.553135 | 12.597602 | 22 | 9/1981 | 12.556812 | 12.477086 | 12.621780 | 22 | 8/1981 | 12.459548 | 12.443392 | 12.470786 | 21 | 7/1981 | 12.454389 | 12.420923 | 12.470910 | 23 | 6/1981 | 12.411142 | 12.369645 | 12.428333 | 22 | 5/1981 | 12.377773 | 12.364322 | 12.398282 | 21 | 4/1981 | 12.411396 | 12.398282 | 12.427440 | 22 | 3/1981 | 12.417114 | 12.395380 | 12.431760 | 22 | 2/1981 | 12.360412 | 12.318244 | 12.426955 | 20 | 1/1981 | 12.396919 | 12.326141 | 12.444916 | 22 | 12/1980 | 13.682745 | 13.658985 | 13.708860 | 23 | 11/1980 | 13.688145 | 13.634884 | 13.734945 | 20 | 10/1980 | 13.749262 | 13.671739 | 13.799558 | 23 | 9/1980 | 13.804765 | 13.780797 | 13.822672 | 22 | 8/1980 | 13.830110 | 13.804792 | 13.855502 | 21 | 7/1980 | 13.866100 | 13.856524 | 13.875306 | 23 | 6/1980 | 13.871293 | 13.854908 | 13.881148 | 21 | 5/1980 | 13.871602 | 13.843901 | 13.887042 | 22 | 4/1980 | 13.866802 | 13.843765 | 13.889766 | 22 | 3/1980 | 13.891917 | 13.846640 | 13.923075 | 21 | 2/1980 | 13.920974 | 13.905727 | 13.937471 | 21 | 1/1980 | 13.961653 | 13.938191 | 13.996664 | 23 | 3/1979 | 13.219977 | 13.201176 | 13.242122 | 8 | 2/1979 | 13.230526 | 13.056292 | 13.347364 | 20 | 1/1979 | 13.307811 | 13.183117 | 13.578558 | 23 | 12/1978 | 13.080606 | 12.714070 | 13.497615 | 21 | 11/1978 | 12.982907 | 12.735003 | 13.861254 | 22 | 10/1978 | 13.378499 | 12.875081 | 14.191294 | 22 | 9/1978 | 12.683511 | 12.488979 | 12.848531 | 21 | 8/1978 | 12.585974 | 12.366463 | 12.997885 | 23 | 7/1978 | 12.284228 | 12.188606 | 12.390342 | 21 | 6/1978 | 12.070586 | 11.994884 | 12.154031 | 22 | 5/1978 | 11.949563 | 11.819048 | 12.106914 | 23 | 4/1978 | 12.242979 | 12.026650 | 12.439058 | 20 | 3/1978 | 12.210871 | 11.970458 | 12.383878 | 23 | 2/1978 | 11.985152 | 11.828495 | 12.244906 | 20 | 1/1978 | 11.881706 | 11.733916 | 12.146093 | 22 | 12/1977 | 11.668183 | 11.414148 | 11.928458 | 22 | 11/1977 | 11.341007 | 11.273969 | 11.412383 | 22 | 10/1977 | 11.244977 | 11.156062 | 11.339333 | 21 | 9/1977 | 11.089193 | 11.053197 | 11.136481 | 22 | 8/1977 | 11.143609 | 11.053921 | 11.242837 | 23 | 7/1977 | 11.229393 | 11.052770 | 11.358738 | 21 | 6/1977 | 11.011839 | 10.990039 | 11.057710 | 22 | 5/1977 | 11.010706 | 10.973359 | 11.035279 | 22 | 4/1977 | 10.960664 | 10.916586 | 11.018728 | 21 | 3/1977 | 10.912797 | 10.892766 | 10.928856 | 23 | 2/1977 | 10.880140 | 10.831446 | 10.911402 | 20 | 1/1977 | 10.928571 | 10.809676 | 11.104142 | 21 | 12/1976 | 10.958964 | 10.871895 | 11.035314 | 23 | 11/1976 | 10.871425 | 10.833591 | 10.926095 | 22 | 10/1976 | 10.842541 | 10.755721 | 10.890452 | 21 | 9/1976 | 10.747453 | 10.677542 | 10.827199 | 22 | 8/1976 | 10.643305 | 10.596258 | 10.683935 | 22 | 7/1976 | 10.596612 | 10.534311 | 10.657188 | 22 | 6/1976 | 10.626727 | 10.585659 | 10.652887 | 22 | 5/1976 | 10.690096 | 10.601240 | 10.800619 | 21 | 4/1976 | 10.737597 | 10.687357 | 10.819366 | 22 | 3/1976 | 10.826904 | 10.645779 | 11.020594 | 23 | 2/1976 | 11.066837 | 11.001170 | 11.130759 | 20 | 1/1976 | 11.139334 | 11.010167 | 11.230603 | 22 | 12/1975 | 11.155492 | 11.105325 | 11.194960 | 23 | 11/1975 | 11.294570 | 11.143172 | 11.432981 | 20 | 10/1975 | 11.303114 | 11.093899 | 11.426866 | 23 | 9/1975 | 11.204076 | 10.937174 | 11.379271 | 22 | 8/1975 | 11.398907 | 11.333877 | 11.480741 | 21 | 7/1975 | 11.843083 | 11.396492 | 12.287862 | 23 | 6/1975 | 12.444363 | 12.324250 | 12.484007 | 21 | 5/1975 | 12.397928 | 12.236391 | 12.540653 | 22 | 4/1975 | 12.220786 | 12.130856 | 12.358853 | 22 | 3/1975 | 12.390023 | 12.290114 | 12.542543 | 21 | 2/1975 | 12.246979 | 11.993771 | 12.524671 | 20 | 1/1975 | 12.044103 | 11.808696 | 12.351401 | 23 | 12/1974 | 11.653000 | 11.432826 | 11.874922 | 22 | 11/1974 | 11.404620 | 11.275696 | 11.560047 | 21 | 10/1974 | 11.197611 | 11.083669 | 11.288083 | 23 | 9/1974 | 11.022420 | 10.977137 | 11.089211 | 21 | 8/1974 | 11.171896 | 11.015951 | 11.380515 | 22 | 7/1974 | 11.356627 | 11.291522 | 11.486622 | 23 | 6/1974 | 11.286495 | 11.157495 | 11.395931 | 20 | 5/1974 | 11.510666 | 11.282726 | 11.787845 | 23 | 4/1974 | 11.311279 | 11.169769 | 11.531201 | 22 | 3/1974 | 11.109162 | 10.887425 | 11.389654 | 21 | 2/1974 | 10.787362 | 10.610126 | 11.037000 | 20 | 1/1974 | 10.581854 | 10.261203 | 11.086841 | 23 | 12/1973 | 11.354234 | 11.192390 | 11.479215 | 21 | 11/1973 | 11.772323 | 11.457560 | 12.296531 | 22 | 10/1973 | 12.409590 | 12.255225 | 12.529581 | 23 | 9/1973 | 12.298778 | 12.144670 | 12.503514 | 20 | 8/1973 | 12.265374 | 11.972508 | 12.632241 | 23 | 7/1973 | 12.644163 | 12.332861 | 12.954594 | 22 | 6/1973 | 11.920198 | 11.683794 | 12.392292 | 21 | 5/1973 | 11.370565 | 11.188207 | 11.586374 | 23 | 4/1973 | 11.217354 | 11.142909 | 11.261886 | 21 | 3/1973 | 11.374774 | 11.251099 | 11.415749 | 22 | 2/1973 | 10.828427 | 10.427461 | 11.365407 | 20 | 1/1973 | 10.319607 | 10.274420 | 10.426424 | 23 | 12/1972 | 8.966654 | 8.948360 | 8.985202 | 21 | 11/1972 | 8.975520 | 8.966469 | 8.990270 | 22 | 10/1972 | 8.991797 | 8.961029 | 9.024502 | 22 | 9/1972 | 9.034233 | 9.007073 | 9.048374 | 21 | 8/1972 | 9.049225 | 9.033893 | 9.060937 | 23 | 7/1972 | 9.076002 | 9.059278 | 9.090517 | 21 | 6/1972 | 9.080540 | 9.011559 | 9.115869 | 22 | 5/1972 | 9.083596 | 9.065958 | 9.099641 | 23 | 4/1972 | 9.068732 | 9.029359 | 9.093556 | 20 | 3/1972 | 9.088262 | 9.052257 | 9.145677 | 23 | 2/1972 | 9.040888 | 8.995882 | 9.064766 | 21 | 1/1972 | 8.927094 | 8.841387 | 8.993915 | 21 | 12/1971 | 4.789982 | 4.718515 | 4.854885 | 23 | 11/1971 | 4.698270 | 4.685947 | 4.721201 | 22 | 10/1971 | 4.690436 | 4.681517 | 4.697875 | 21 | 9/1971 | 4.656868 | 4.625182 | 4.705014 | 22 | 8/1971 | 4.606743 | 4.562395 | 4.645636 | 22 | 7/1971 | 4.555568 | 4.546985 | 4.564579 | 22 | 6/1971 | 4.539695 | 4.520968 | 4.547988 | 22 | 5/1971 | 4.528812 | 4.501928 | 4.556845 | 21 | 4/1971 | 4.499992 | 4.495554 | 4.502638 | 22 | 3/1971 | 4.501489 | 4.497605 | 4.503498 | 23 | 2/1971 | 4.499297 | 4.496500 | 4.503256 | 20 | 1/1971 | 4.495764 | 4.490705 | 4.500096 | 21 | 12/1970 | 4.490137 | 4.484991 | 4.495778 | 23 | 11/1970 | 4.496842 | 4.495350 | 4.498516 | 21 | 10/1970 | 4.494154 | 4.492385 | 4.496146 | 22 | 9/1970 | 4.492087 | 4.490039 | 4.494789 | 22 | 8/1970 | 4.487752 | 4.485088 | 4.493597 | 21 | 7/1970 | 4.485487 | 4.483130 | 4.487915 | 23 | 6/1970 | 4.484105 | 4.480223 | 4.486340 | 22 | 5/1970 | 4.483765 | 4.481736 | 4.486454 | 21 | 4/1970 | 4.478239 | 4.469528 | 4.483448 | 22 | 3/1970 | 4.466049 | 4.459312 | 4.470128 | 22 | 2/1970 | 4.459459 | 4.458154 | 4.460937 | 20 | 1/1970 | 4.458992 | 4.456293 | 4.461165 | 22 | 12/1969 | 4.460625 | 4.456558 | 4.468316 | 23 | 11/1969 | 4.460929 | 4.458186 | 4.463900 | 20 | 10/1969 | 4.441767 | 4.416970 | 4.461840 | 23 | 9/1969 | 4.370949 | 4.367854 | 4.409312 | 22 | 8/1969 | 4.404279 | 4.363323 | 4.488556 | 21 | 7/1969 | 4.487789 | 4.483455 | 4.491330 | 23 | 6/1969 | 4.487755 | 4.485276 | 4.490367 | 21 | 5/1969 | 4.488481 | 4.449173 | 4.497167 | 22 | 4/1969 | 4.488792 | 4.484002 | 4.495581 | 22 | 3/1969 | 4.487309 | 4.485758 | 4.489445 | 21 | 2/1969 | 4.493299 | 4.489005 | 4.498175 | 20 | 1/1969 | 4.501438 | 4.498489 | 4.504203 | 23 | 12/1968 | 4.505721 | 4.503458 | 4.509996 | 22 | 11/1968 | 4.503718 | 4.500693 | 4.509573 | 21 | 10/1968 | 4.500070 | 4.497056 | 4.503551 | 23 | 9/1968 | 4.503771 | 4.500708 | 4.507025 | 21 | 8/1968 | 4.496838 | 4.493682 | 4.504170 | 22 | 7/1968 | 4.498578 | 4.496292 | 4.502655 | 23 | 6/1968 | 4.502009 | 4.496797 | 4.508640 | 20 | 5/1968 | 4.514892 | 4.507318 | 4.521247 | 23 | 4/1968 | 4.517477 | 4.513860 | 4.521522 | 22 | 3/1968 | 4.520053 | 4.515734 | 4.524852 | 21 | 2/1968 | 4.516449 | 4.514437 | 4.518621 | 21 | 1/1968 | 4.515730 | 4.511899 | 4.522478 | 23 | 12/1967 | 4.541106 | 4.536784 | 4.544835 | 21 | 11/1967 | 4.576095 | 4.543286 | 4.599956 | 22 | 10/1967 | 4.592032 | 4.591383 | 4.593125 | 22 | 9/1967 | 4.591270 | 4.590324 | 4.592444 | 21 | 8/1967 | 4.590990 | 4.589613 | 4.592608 | 23 | 7/1967 | 4.590827 | 4.587611 | 4.593589 | 21 | 6/1967 | 4.594618 | 4.592389 | 4.596644 | 22 | 5/1967 | 4.593239 | 4.590755 | 4.595846 | 23 | 4/1967 | 4.587659 | 4.584879 | 4.591381 | 20 | 3/1967 | 4.585385 | 4.584210 | 4.586263 | 23 | 2/1967 | 4.585012 | 4.583039 | 4.588046 | 20 | 1/1967 | 4.580643 | 4.579217 | 4.583133 | 22 | 12/1966 | 4.583503 | 4.581794 | 4.585227 | 22 | 11/1966 | 4.584356 | 4.581729 | 4.587101 | 22 | 10/1966 | 4.583648 | 4.581244 | 4.585654 | 21 | 9/1966 | 4.588233 | 4.581689 | 4.593380 | 22 | 8/1966 | 4.594705 | 4.590967 | 4.596585 | 23 | 7/1966 | 4.594196 | 4.591168 | 4.596521 | 21 | 6/1966 | 4.588691 | 4.586155 | 4.590726 | 22 | 5/1966 | 4.584361 | 4.582760 | 4.585684 | 22 | 4/1966 | 4.584407 | 4.583402 | 4.585405 | 21 | 3/1966 | 4.586582 | 4.584676 | 4.588185 | 23 | 2/1966 | 4.587082 | 4.586023 | 4.588556 | 20 | 1/1966 | 4.589372 | 4.586217 | 4.592025 | 21 | 12/1965 | 4.593676 | 4.591499 | 4.595046 | 23 | 11/1965 | 4.594416 | 4.593418 | 4.595258 | 22 | 10/1965 | 4.592334 | 4.590940 | 4.593968 | 21 | 9/1965 | 4.590548 | 4.588417 | 4.591833 | 22 | 8/1965 | 4.589275 | 4.588192 | 4.591956 | 22 | 7/1965 | 4.590853 | 4.589065 | 4.592871 | 22 | 6/1965 | 4.592544 | 4.590782 | 4.594716 | 22 | 5/1965 | 4.597295 | 4.593604 | 4.599292 | 21 | 4/1965 | 4.599969 | 4.599019 | 4.601065 | 22 | 3/1965 | 4.598975 | 4.597061 | 4.600674 | 23 | 2/1965 | 4.599893 | 4.599270 | 4.601057 | 20 | 1/1965 | 4.599657 | 4.598733 | 4.600452 | 21 | 12/1964 | 4.600169 | 4.599544 | 4.601023 | 23 | 11/1964 | 4.598966 | 4.597946 | 4.600358 | 21 | 10/1964 | 4.598306 | 4.597265 | 4.599197 | 22 | 9/1964 | 4.596798 | 4.595937 | 4.597516 | 22 | 8/1964 | 4.596294 | 4.595630 | 4.597434 | 21 | 7/1964 | 4.596594 | 4.595417 | 4.597332 | 23 | 6/1964 | 4.596353 | 4.595086 | 4.597946 | 22 | 5/1964 | 4.598512 | 4.597990 | 4.598975 | 21 | 4/1964 | 4.598813 | 4.598380 | 4.599156 | 22 | 3/1964 | 4.600315 | 4.598600 | 4.602674 | 22 | 2/1964 | 4.602049 | 4.601323 | 4.602825 | 20 | 1/1964 | 4.601725 | 4.601030 | 4.602524 | 23 | 12/1963 | 4.602643 | 4.601323 | 4.603193 | 22 | 11/1963 | 4.602208 | 4.601243 | 4.602889 | 21 | 10/1963 | 4.600068 | 4.598789 | 4.601100 | 23 | 9/1963 | 4.600517 | 4.599342 | 4.601292 | 21 | 8/1963 | 4.600939 | 4.600026 | 4.601563 | 22 | 7/1963 | 4.601514 | 4.600671 | 4.602675 | 23 | 6/1963 | 4.601784 | 4.600681 | 4.603305 | 20 | 5/1963 | 4.602314 | 4.600922 | 4.603771 | 23 | 4/1963 | 4.600958 | 4.600339 | 4.602036 | 22 | 3/1963 | 4.599599 | 4.598128 | 4.600752 | 21 | 2/1963 | 4.598211 | 4.597044 | 4.599039 | 20 | 1/1963 | 4.597994 | 4.595960 | 4.600278 | 23 | 12/1962 | 4.601412 | 4.598770 | 4.605544 | 21 | 11/1962 | 4.596513 | 4.593652 | 4.598624 | 22 | 10/1962 | 4.597232 | 4.595348 | 4.599180 | 23 | 9/1962 | 4.598661 | 4.597787 | 4.599243 | 20 | 8/1962 | 4.600229 | 4.598512 | 4.601861 | 23 | 7/1962 | 4.604801 | 4.601081 | 4.606731 | 22 | 6/1962 | 4.603117 | 4.601303 | 4.604973 | 21 | 5/1962 | 4.602101 | 4.600804 | 4.604210 | 23 | 4/1962 | 4.601424 | 4.600568 | 4.602132 | 21 | 3/1962 | 4.600393 | 4.599037 | 4.602653 | 22 | 2/1962 | 4.599146 | 4.598406 | 4.600106 | 20 | 1/1962 | 4.601468 | 4.598989 | 4.603082 | 23 | 12/1961 | 4.601117 | 4.599412 | 4.603082 | 21 | 11/1961 | 4.598213 | 4.596264 | 4.600386 | 22 | 10/1961 | 4.597553 | 4.596436 | 4.599000 | 22 | 9/1961 | 4.596034 | 4.594846 | 4.597704 | 21 | 8/1961 | 4.598372 | 4.594181 | 4.603889 | 23 | 7/1961 | 4.603541 | 4.602507 | 4.604605 | 21 | 6/1961 | 4.604334 | 4.602482 | 4.605438 | 22 | 5/1961 | 4.604718 | 4.603445 | 4.605693 | 23 | 4/1961 | 4.604602 | 4.603120 | 4.605573 | 20 | 3/1961 | 4.593265 | 4.528733 | 4.608201 | 23 | 2/1961 | 4.531422 | 4.527759 | 4.535026 | 20 | 1/1961 | 4.536302 | 4.531561 | 4.537876 | 22 | 12/1960 | 4.537733 | 4.536362 | 4.539185 | 22 | 11/1960 | 4.538875 | 4.537394 | 4.540686 | 22 | 10/1960 | 4.535952 | 4.533805 | 4.539702 | 21 | 9/1960 | 4.537860 | 4.536657 | 4.538921 | 22 | 8/1960 | 4.535970 | 4.534377 | 4.536713 | 23 | 7/1960 | 4.537302 | 4.536425 | 4.537897 | 21 | 6/1960 | 4.536455 | 4.536007 | 4.537375 | 22 | 5/1960 | 4.536409 | 4.535538 | 4.537064 | 22 | 4/1960 | 4.536790 | 4.536214 | 4.537215 | 21 | 3/1960 | 4.534989 | 4.534193 | 4.536093 | 23 | 2/1960 | 4.534155 | 4.533345 | 4.534782 | 21 | 1/1960 | 4.532668 | 4.530446 | 4.535016 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / PKR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|