fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=49 735 ROL-Rumania (->RON) [leu rumano]1 EUR=49 735 ROL
1 ROL-Rumania (->RON) [leu rumano]=0 EUR-Euroland [euro / €]1 ROL=02.0E-5 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia EUR/ROL=Min EUR/ROL=Max EUR/ROL=Número de días de laborables
3/202449707.65000049644.00000049742.00000020
2/202449746.19047649668.00000049773.00000021
1/202449749.56521749705.00000049776.00000023
12/202349707.23809549658.00000049756.00000021
11/202349702.54545549665.00000049726.00000022
10/202349681.77272749626.00000049755.00000022
9/202349656.14285749459.00000049754.00000021
8/202349410.73913049319.00000049530.00000023
7/202349410.90476249223.00000049557.00000021
6/202349599.81818249530.00000049653.00000022
5/202349469.56521749200.00000049783.00000023
4/202349365.35000049298.00000049435.00000020
3/202349263.26087049113.00000049523.00000023
2/202349086.75000048935.00000049238.00000020
1/202349242.27272748818.00000049440.00000022
12/202249224.47619048937.00000049495.00000021
11/202249141.95454548855.00000049413.00000022
10/202249259.28571448806.00000049479.00000021
9/202249096.68181848198.00000049490.00000022
8/202248943.04347848595.00000049298.00000023
7/202249395.80952449321.00000049457.00000021
6/202249444.04545549398.00000049469.00000022
5/202249460.00000049408.00000049490.00000022
4/202249441.57894749397.00000049480.00000019
3/202249482.34782649463.00000049496.00000023
2/202249457.80000049410.00000049501.00000020
1/202249454.00000049429.00000049483.00000021
12/202149492.00000049462.00000049503.00000023
11/202149493.63636449474.00000049510.00000022
10/202149480.42857149454.00000049500.00000021
9/202149471.27272749346.00000049508.00000022
8/202149231.59090949115.00000049359.00000022
7/202149254.95454549196.00000049290.00000022
6/202149237.95454549183.00000049280.00000022
5/202149250.00000049161.00000049278.00000021
4/202149231.30000049088.00000049288.00000020
3/202148883.60869648749.00000049223.00000023
2/202148749.75000048734.00000048760.00000020
1/202148732.45000048705.00000048761.00000020
12/202048702.50000048603.00000048757.00000022
11/202048703.61904848648.00000048743.00000021
10/202048747.40909148715.00000048768.00000022
9/202048602.13636448398.00000048755.00000022
8/202048376.09523848343.00000048419.00000021
7/202048383.21739148303.00000048443.00000023
6/202048391.59090948335.00000048440.00000022
5/202048371.15000048233.00000048493.00000020
4/202048371.40000048307.00000048445.00000020
3/202048281.54545548073.00000048505.00000022
2/202047837.20000047613.00000048130.00000020
1/202047787.90909147743.00000047828.00000022
12/201947779.20000047705.00000047830.00000020
11/201947698.38095247542.00000047850.00000021
10/201947538.34782647470.00000047609.00000023
9/201947380.71428647239.00000047515.00000021
8/201947280.09090947212.00000047345.00000022
7/201947286.13043547188.00000047349.00000023
6/201947250.05000047181.00000047377.00000020
5/201947593.54545547430.00000047633.00000022
4/201947583.50000047495.00000047626.00000020
3/201947546.00000047412.00000047737.00000021
2/201947485.70000047388.00000047643.00000020
1/201947061.81818246600.00000047722.00000022
12/201846535.78947446389.00000046655.00000019
11/201846609.86363646531.00000046673.00000022
10/201846657.91304346590.00000046723.00000023
9/201846471.35000046308.00000046701.00000020
8/201846438.52173946202.00000046603.00000023
7/201846504.13636446238.00000046656.00000022
6/201846622.85714346526.00000046723.00000021
5/201846404.04545546217.00000046658.00000022
4/201846578.30000046453.00000046636.00000020
3/201846612.28571446525.00000046678.00000021
2/201846559.10000046333.00000046636.00000020
1/201846491.18181846206.00000046710.00000022
12/201746347.84210546198.00000046585.00000019
11/201746346.86363645895.00000046568.00000022
10/201745895.04545545750.00000046013.00000022
9/201745991.71428645962.00000046018.00000021
8/201745784.78764245527.11577745983.00000023
7/201745666.12170045132.15789945904.48359621
6/201745688.61438145417.14576246068.80119622
5/201745518.27334645296.71682645760.83695122
4/201745298.67375845040.65475445455.72008918
3/201745471.95081745213.62533145623.61933623
2/201745146.54117144765.53930545587.10816820
1/201745012.77599644799.74182445352.86052122
12/201645014.96974944587.78886345342.52582321
11/201644587.78886344587.78886344587.78886322
10/201644591.02633944587.78886344648.19692421
9/201644495.41985244332.41138944703.76997022
8/201644603.34817944428.53480944992.07523323
7/201644858.68705544450.26818145225.02575121
6/201645214.58515745007.82479145390.20102222
5/201644997.54471544843.65021145220.87752422
4/201644703.61339944567.69884944828.00993321
3/201644660.14961444537.61670944846.23784121
2/201644820.01245544580.43837245277.40797421
1/201645328.99451945178.96646645650.31366920
12/201545047.47058144547.07445845475.74011922
11/201544487.63804444308.30784945056.18425321
10/201544243.15572044065.97727744486.55997022
9/201544230.69290444119.82000044405.96900522
8/201544248.70195944077.46459944541.97650321
7/201544374.13764743647.72845244880.42159723
6/201544699.69385044336.06240145086.27572322
5/201544464.18710744239.50868244681.15282520
4/201544120.17187443923.07568744326.85014320
3/201544330.94104244070.37819544692.66906622
2/201544334.63344243969.86856844600.89172720
1/201544857.43905744349.79555345080.52680621
12/201444582.06835944130.60547444877.71923721
11/201444289.78808144106.10345244468.11824020
10/201444158.63767443949.34347344376.90749923
9/201444078.89960243931.65967644268.16041522
8/201444236.59587543962.83850244423.30295421
7/201444108.15112243853.36266944469.98885123
6/201443928.37523643847.31021344067.76860021
5/201444236.60988343943.05979044480.54979121
4/201444620.34702744420.09881744793.42705920
3/201444920.18666044585.21921345151.64947521
2/201444902.90531744483.86335545201.20773220
1/201445206.17592544878.46918645431.66665722
12/201344596.38700844348.38574844819.00258320
11/201344463.38981844340.19573944618.28200221
10/201344425.50497344167.87599444666.14035523
9/201344610.92310144231.76017744920.34621721
8/201344341.14915044011.27526344557.44730422
7/201344261.74841843873.40056644592.83515523
6/201344804.81210544039.39470745642.00081720
5/201343361.57917343020.13194243901.96454322
4/201343769.46191743265.05863844436.04131921
3/201343932.35566143577.29628144327.63104120
2/201343838.01098743609.81800644253.00465220
1/201343809.28225143269.84035444330.00225722
12/201244894.64702144193.06847845467.80680319
11/201245253.72800645070.53081445416.96673822
10/201245605.10724745041.19375545890.78748923
9/201244981.93047344670.49549645425.08049320
8/201245160.99449144533.38926746824.62564523
7/201245544.37133244548.92624646364.01468022
6/201244560.63071544192.25536544734.31533421
5/201244414.77106243893.36563644923.29710722
4/201243757.82914143599.56000044072.09121719
3/201243657.97043343476.02529443859.71552322
2/201243471.73405943119.86532843616.53738321
1/201243443.53942843216.10532243826.23379922
12/201143399.96457642920.25941443961.67729821
11/201143529.31761243258.17647143762.23930122
10/201143197.33183642758.60950143525.44827821
9/201142813.99653642311.82266643508.32769822
8/201142455.32100942092.21445942833.23800923
7/201142344.93791441738.14060042854.28340021
6/201141929.51341841216.47510042581.37660022
5/201141132.53712340765.56360041435.63840022
4/201140975.51917140716.08794841537.90090019
3/201141601.23566040777.88650042079.64240023
2/201142460.46373542072.31870042885.63360020
1/201142614.12925742130.54170042882.12100021
12/201042924.68120542741.81390043239.49830023
11/201042938.02108742711.79230043464.09470022
10/201042783.48291042515.55450043334.15330021
9/201042596.26507342247.79390042880.02630022
8/201042324.40448242091.42230042561.87720022
7/201042571.23488242266.59760043680.90740022
6/201042344.16617741581.52390043680.90740022
5/201041713.42876741192.31670042158.54670021
4/201041263.28316540746.67030041566.22080020
3/201040869.60117840606.61280041118.60620023
2/201041170.16515040846.05260041435.08820020
1/201041365.60810540932.77360042148.84450020
12/200942276.88840941878.93134342601.21610022
11/200942850.56561042535.53480043068.71890021
10/200942823.68560942385.28490043065.56310022
9/200942398.55598241916.93770042753.45490022
8/200942093.97870541622.07700042290.01720021
7/200942178.11944341847.74630042474.92990023
6/200942096.43060041831.13090042341.94400022
5/200941663.33941041148.50640041967.18340020
4/200942035.16357541420.03760042503.71840020
3/200942755.50648242236.02630043098.99340022
2/200942783.66346042305.08940043175.65710020
1/200942214.83346239909.79370043432.98880021
12/200839183.30007137890.57000040748.89880021
11/200837783.80686536825.96470038593.40560020
10/200837462.43695235558.32350039484.78250023
9/200836240.80701835171.84720037634.32720022
8/200835249.65221034742.01150035630.66690021
7/200835747.51103535253.04010036503.18390023
6/200836544.90315236166.58870036851.95580021
5/200836583.17224836241.22320036949.67930021
4/200836411.64601435579.31760037360.60470022
3/200837198.18069536894.98480037633.49130019
2/200836565.95261936286.87870037298.90420021
1/200836926.33864135638.68082438135.48636622
12/200735337.51866734877.50137336136.61339719
11/200734749.44302833369.33890036334.07469422
10/200733550.38325233223.15950033976.60070023
9/200733433.24183032617.98880033945.03570020
8/200732237.38401331641.07620032895.91340023
7/200731351.58646831060.36530031767.40780022
6/200732273.01312431211.88090032852.94170021
5/200732849.18461432452.44020033258.76140022
4/200733342.69142633103.52920033486.18810019
3/200733722.72368633427.97680034000.39080022
2/200733828.11241033684.24900034084.64390020
1/200733893.55645533517.40000034158.96080022
12/200634119.50543733506.56810034381.45810019
11/200634978.83603234590.93690035284.28970022
10/200635184.28265034935.09980035503.61850022
9/200635259.65126235002.88470035503.69310021
8/200635266.67764335062.19800035539.01500023
7/200635700.53839535421.79600036020.04390021
6/200635468.99712734851.35250036380.20110022
5/200635106.35595034620.20600035686.90720022
4/200634938.04373334572.14330035606.94600018
3/200635065.21723034492.51090035682.01320023
2/200635412.77968034800.32080036082.24390020
1/200636508.77685535958.78250037368.18810022
12/200536545.56742936310.61790036843.30450021
11/200536510.32310936089.56750036876.97610022
10/200535931.44419535473.91920036356.34320021
9/200536156.82380534780.52970037377.57420022
8/200536111.27017034914.34370037136.23280023
7/200535748.23817635440.90040036099.12420021
6/200536136.27272736030.00000036208.00000022
5/200536174.59090936079.00000036326.00000022
4/200536277.47619036000.00000036627.00000021
3/200536291.95238135867.00000036767.00000021
2/200536732.70000035015.00000038339.00000020
1/200538162.33333337433.00000039230.00000021
12/200438695.78260937209.00000039648.00000023
11/200439848.22727338405.00000040763.00000022
10/200441081.95238140873.00000041257.00000021
9/200441074.50000040838.00000041237.00000022
8/200440945.68181840671.00000041115.00000022
7/200440961.54545540617.00000041169.00000022
6/200440752.27272740613.00000040855.00000022
5/200440554.09523840265.00000040807.00000021
4/200440682.60000040360.00000041125.00000020
3/200440029.43478339733.00000040963.00000023
2/200440562.50000039932.00000040963.00000020
1/200441106.90476240636.00000041429.00000021
12/200340572.61904840172.00000041158.00000021
11/200339926.60000039455.00000040322.00000020
10/200338802.82608738376.00000039512.00000023
9/200337918.00000037283.00000038435.00000022
8/200337165.61904836650.00000037390.00000021
7/200337148.47826136546.00000037860.00000023
6/200338058.90476237660.00000038368.00000021
5/200337632.28571437310.00000038107.00000021
4/200336569.20000036210.00000037015.00000020
3/200335831.38095235395.00000036250.00000021
2/200335402.95000034910.00000035963.00000020
1/200335539.22727334773.00000036028.00000022
12/200234257.62400033177.00000035135.00000020
11/200233592.09523833265.00000033916.00000021
10/200232606.52173932358.00000033070.00000023
9/200232472.90476232063.00000032902.00000021
8/200232343.50000032036.00000032788.00000022
7/200232745.17391332110.00000033447.00000023
6/200231907.85000031215.00000033408.00000020
5/200230698.81818230182.00000031447.00000022
4/200229328.09523828846.00000030183.00000021
3/200228683.70000028178.00000029047.00000020
2/200228030.95000027700.00000028348.00000020
1/200228318.68181827386.00000028930.00000022
12/200128132.73684227600.00000028532.00000019
11/200127803.77272727523.00000028232.00000022
10/200127889.39130427453.00000028253.00000023
9/200127555.90000026703.00000028038.00000020
8/200126845.56521726078.00000027509.00000023
7/200125272.77272724524.00000025940.00000022
6/200124704.66666724371.00000025115.00000021
5/200124918.31818224392.00000025285.00000022
4/200124870.15789524203.00000025443.00000019
3/200124825.36363624302.00000025390.00000022
2/200124702.50000024372.00000025028.00000020
1/200124591.18181824172.00000024973.00000022
12/200022938.52631622151.00000024142.00000019
11/200021479.73181821106.10000021997.00000022
10/200021032.67727320512.50000021430.80000022
9/200020552.54285720086.20000021235.00000021
8/200020300.85652219943.40000020631.50000023
7/200020328.68095220010.20000020532.70000021
6/200019753.16818218851.80000020294.70000022
5/200018458.23181817924.50000019237.10000022
4/200018692.46111118239.00000018916.70000018
3/200018526.93478318198.50000018824.30000023
2/200018396.43809517923.70000018931.40000021
1/200018591.89047618073.20000018999.70000021
12/199918206.79565217896.80000018501.90000023
11/199918067.10909117823.70000018481.90000022
10/199917882.77619017642.60000018171.80000021
9/199917185.87727316901.90000017559.90000022
8/199917058.05000016849.30000017365.40000022
7/199916470.23181816056.70000017166.50000022
6/19991.7889591.7889591.78895922
5/19991.7889591.7889591.78895921
4/19991.7889591.7889591.78895922
3/19991.7889591.7889591.78895923
2/19991.7889591.7889591.78895920
1/19991.7889591.7889591.78895921
12/19980.9793630.9784330.98040223
11/19980.9792080.9778650.98099821
10/19980.9799840.9785950.98163622
9/19980.9768170.9741400.97792322
8/19980.9745010.9722710.97570121
7/19980.9731680.9706930.97512623
6/19980.9731930.9709200.97532822
5/19980.9750220.9719010.97632021
4/19980.9704020.9681900.97232722
3/19980.9702730.9677380.97196222
2/19980.9722300.9716440.97354220
1/19980.9724710.9710000.97385322
12/19970.8918590.8907960.89355723
11/19970.8928550.8917090.89432320
10/19970.8948430.8931520.89616623
9/19970.8949660.8928930.89646422
8/19970.8919220.8881860.89357521
7/19970.8904130.8876300.89353023
6/19970.8956060.8934890.89671921
5/19970.8975010.8959420.89904922
4/19970.8974490.8963200.89895622
3/19970.8994660.8979800.90125921
2/19970.8996290.8984040.90204720
1/19970.9019760.8999830.90330423
12/19960.4082980.4074130.40929822
11/19960.4093410.4082540.41002421
10/19960.4108600.4101330.41154823
9/19960.4120180.4114600.41245421
8/19960.4127900.4125760.41307422
7/19960.4122150.4115430.41291123
6/19960.4119380.4116300.41216620
5/19960.4125050.4118320.41294823
4/19960.4131560.4127360.41343122
3/19960.4134160.4131720.41365521
2/19960.4134260.4131440.41383021
1/19960.4136950.4135120.41397823
12/19950.2553540.2552940.25544121
11/19950.2553390.2550020.25564922
10/19950.2550380.2546310.25538422
9/19950.2546830.2544130.25504521
8/19950.2548160.2545380.25528823
7/19950.2551930.2549780.25532821
6/19950.2549030.2545600.25532922
5/19950.2548100.2544220.25534623
4/19950.2548800.2546800.25507720
3/19950.2545210.2538170.25487923
2/19950.2537400.2532840.25410020
1/19950.2532880.2531200.25345822
12/19940.1867810.1866830.18698922
11/19940.1868480.1867750.18693622
10/19940.1869140.1868220.18708321
9/19940.1870450.1868770.18727922
8/19940.1871180.1869330.18735123
7/19940.1870460.1868180.18723021
6/19940.1866520.1864230.18686322
5/19940.1865950.1864400.18670422
4/19940.1864400.1862870.18667921
3/19940.1863320.1860660.18667923
2/19940.1860470.1857680.18622020
1/19940.1857730.1856620.18596221
12/19930.0927470.0926660.09279623
11/19930.0928160.0927240.09291622
10/19930.0929810.0928800.09305521
9/19930.0929670.0928610.09309722
8/19930.0927670.0926400.09288922
7/19930.0927740.0926440.09289922
6/19930.0930970.0929030.09321822
5/19930.0931190.0930140.09320321
4/19930.0931730.0930460.09328222
3/19930.0933920.0932520.09355223
2/19930.0935830.0934580.09367120
1/19930.0931840.0929750.09348721
12/19920.0418510.0417910.04191723
11/19920.0419220.0419000.04196821
10/19920.0418590.0417330.04195722
9/19920.0415300.0413450.04179522
8/19920.0413600.0413290.04138921
7/19920.0413000.0412430.04133323
6/19920.0412170.0411980.04124522
5/19920.0411900.0411750.04121621
4/19920.0412370.0411790.04132122
3/19920.0412810.0412580.04129122
2/19920.0412600.0412480.04127120
1/19920.0412860.0412570.04131423
12/19910.0104090.0103980.01041522
11/19910.0103990.0103910.01041121
10/19910.0103900.0103880.01039223
9/19910.0103840.0103780.01039021
8/19910.0103810.0103730.01038522
7/19910.0103770.0103720.01038123
6/19910.0103810.0103730.01038620
5/19910.0103730.0103680.01037823
4/19910.0103670.0103620.01037722
3/19910.0103810.0103670.01038821
2/19910.0103890.0103820.01039320
1/19910.0103840.0103760.01039423
12/19900.0026770.0026750.00267921
11/19900.0026740.0026720.00267622
10/19900.0026700.0026630.00267323
9/19900.0026710.0026690.00267520
8/19900.0026690.0026640.00267223
7/19900.0026710.0026680.00267622
6/19900.0026790.0026760.00268221
5/19900.0026870.0026810.00269223
4/19900.0026900.0026860.00269221
3/19900.0026880.0026790.00269422
2/19900.0026790.0026780.00268220
1/19900.0026830.0026800.00268823
12/19890.0017420.0017400.00174521
11/19890.0017360.0017330.00174122
10/19890.0017310.0017270.00173522
9/19890.0017260.0017250.00172621
8/19890.0017250.0017240.00172623
7/19890.0017250.0017230.00172821
6/19890.0017250.0017220.00172822
5/19890.0017190.0017180.00172223
4/19890.0017180.0017170.00171920
3/19890.0017170.0017150.00171923
2/19890.0017140.0017120.00171820
1/19890.0017140.0017120.00171622
12/19880.0018310.0018290.00183322
11/19880.0018340.0018310.00183522
10/19880.0018340.0018330.00183621
9/19880.0018360.0018340.00183722
8/19880.0018320.0018300.00183523
7/19880.0018360.0018320.00184021
6/19880.0018370.0018360.00183922
5/19880.0018350.0018330.00183722
4/19880.0018360.0018350.00183821
3/19880.0018410.0018380.00184623
2/19880.0018470.0018460.00184821
1/19880.0018480.0018470.00184921
12/19870.0015450.0015440.00154623
11/19870.0015450.0015440.00154621
10/19870.0015450.0015450.00154622
9/19870.0015460.0015460.00154722
8/19870.0015470.0015460.00154821
7/19870.0015470.0015460.00154823
6/19870.0015480.0015460.00155022
5/19870.0015470.0015460.00154921
4/19870.0015490.0015470.00155122
3/19870.0015510.0015480.00155522
2/19870.0015580.0015560.00156120
1/19870.0015570.0015540.00156022
12/19860.0014300.0014280.00143223
11/19860.0014290.0014250.00143120
10/19860.0014300.0014260.00143223
9/19860.0014220.0014190.00142722
8/19860.0014190.0014170.00142121
7/19860.0014110.0014060.00141723
6/19860.0014060.0014030.00140721
5/19860.0014050.0014030.00140622
4/19860.0014040.0014000.00140722
3/19860.0014090.0014040.00141621
2/19860.0014090.0014070.00141220
1/19860.0014020.0013970.00140923
12/19850.0011790.0011750.00118322
11/19850.0011760.0011750.00117721
10/19850.0011750.0011740.00117623
9/19850.0011710.0011690.00117521
8/19850.0011710.0011690.00117222
7/19850.0011660.0011640.00116823
6/19850.0011690.0011680.00117120
5/19850.0011710.0011690.00117223
4/19850.0011730.0011710.00117522
3/19850.0011780.0011720.00118221
2/19850.0011810.0011790.00118320
1/19850.0011830.0011800.00118523
12/19840.0017160.0017130.00171921
11/19840.0017130.0017120.00171622
10/19840.0017120.0017080.00171523
9/19840.0017090.0017070.00171120
8/19840.0017100.0017090.00171223
7/19840.0017120.0017100.00171522
6/19840.0017110.0017100.00171321
5/19840.0017090.0017060.00171123
4/19840.0017120.0017100.00171321
3/19840.0017100.0017050.00171222
2/19840.0017040.0017020.00170621
1/19840.0017020.0017000.00170222
12/19830.0016060.0016050.00160722
11/19830.0016050.0016040.00160722
10/19830.0016080.0016070.00161121
9/19830.0016040.0016030.00160622
8/19830.0016040.0016030.00160723
7/19830.0016070.0016040.00161021
6/19830.0016070.0016010.00161222
5/19830.0016110.0016020.00161422
4/19830.0016180.0016120.00162621
3/19830.0016280.0016250.00163123
2/19830.0016230.0016210.00162620
1/19830.0016210.0016160.00162521
12/19820.0015770.0015720.00158223
11/19820.0015650.0015600.00157422
10/19820.0015600.0015590.00156021
9/19820.0015600.0015590.00156122
8/19820.0015610.0015600.00156222
7/19820.0015620.0015600.00156422
6/19820.0015630.0015610.00156722
5/19820.0015690.0015670.00157221
4/19820.0015660.0015640.00156922
3/19820.0015650.0015630.00156723
2/19820.0015650.0015640.00156520
1/19820.0015670.0015660.00156921
12/19810.0018960.0018930.00189923
11/19810.0019000.0018940.00190521
10/19810.0019060.0019020.00190922
9/19810.0019030.0018900.00191222
8/19810.0018880.0018850.00189021
7/19810.0018870.0018820.00189023
6/19810.0018800.0018740.00188322
5/19810.0018750.0018730.00187921
4/19810.0018810.0018790.00188322
3/19810.0018810.0018780.00188422
2/19810.0018730.0018660.00188320
1/19810.0018780.0018680.00188622
12/19800.0024880.0024830.00249223
11/19800.0024890.0024790.00249720
10/19800.0025000.0024860.00250923
9/19800.0025100.0025060.00251322
8/19800.0025150.0025100.00251921
7/19800.0025210.0025190.00252323
6/19800.0025220.0025190.00252421
5/19800.0025220.0025170.00252522
4/19800.0025210.0025170.00252522
3/19800.0025260.0025180.00253121
2/19800.0025310.0025280.00253421
1/19800.0025380.0025340.00254523
3/19790.0024040.0024000.0024088
2/19790.0024060.0023740.00242720
1/19790.0024200.0023970.00246923
12/19780.0024260.0023580.00250321
11/19780.0024080.0023620.00257122
10/19780.0024810.0023880.00263222
9/19780.0023520.0023160.00238321
8/19780.0023340.0022930.00241123
7/19780.0022780.0022600.00229821
6/19780.0022390.0022250.00225422
5/19780.0022160.0021920.00224523
4/19780.0022710.0022300.00230720
3/19780.0022650.0022200.00229723
2/19780.0022230.0021940.00227120
1/19780.0022040.0021760.00225322
12/19770.0023570.0023060.00241022
11/19770.0022910.0022780.00230622
10/19770.0022720.0022540.00229121
9/19770.0022400.0022330.00225022
8/19770.0022510.0022330.00227123
7/19770.0022690.0022330.00229521
6/19770.0022250.0022200.00223422
5/19770.0022240.0022170.00222922
4/19770.0022140.0022050.00222621
3/19770.0022050.0022010.00220823
2/19770.0021980.0021880.00220420
1/19770.0022080.0021840.00224321
12/19760.0022140.0021960.00222923
11/19760.0021960.0021890.00220722
10/19760.0021900.0021730.00220021
9/19760.0021710.0021570.00218722
8/19760.0021500.0021410.00215822
7/19760.0021410.0021280.00215322
6/19760.0021470.0021390.00215222
5/19760.0021600.0021420.00218221
4/19760.0021690.0021590.00218622
3/19760.0021870.0021510.00222623
2/19760.0022360.0022220.00224920
1/19760.0022500.0022240.00226922
12/19750.0022540.0022440.00226223
11/19750.0022820.0022510.00231020
10/19750.0022830.0022410.00230823
9/19750.0022630.0022100.00229922
8/19750.0023030.0022900.00231921
7/19750.0023930.0023020.00248223
6/19750.0025140.0024900.00252221
5/19750.0025050.0024720.00253322
4/19750.0024690.0024510.00249722
3/19750.0025030.0024830.00253421
2/19750.0024740.0024230.00253020
1/19750.0024330.0023860.00249523
12/19740.0023540.0023100.00239922
11/19740.0023040.0022780.00233521
10/19740.0022620.0022390.00228023
9/19740.0022270.0022180.00224021
8/19740.0022570.0022250.00229922
7/19740.0022940.0022810.00232123
6/19740.0022800.0022540.00230220
5/19740.0023250.0022790.00238123
4/19740.0022850.0022570.00233022
3/19740.0022440.0021990.00230121
2/19740.0021790.0021430.00223020
1/19740.0021380.0020730.00224023
12/19730.0021350.0021050.00215921
11/19730.0022140.0021550.00231222
10/19730.0023340.0023050.00235623
9/19730.0023130.0022840.00235120
8/19730.0023060.0022510.00237523
7/19730.0023780.0023190.00243622
6/19730.0022420.0021970.00233021
5/19730.0021380.0021040.00217923
4/19730.0021090.0020950.00211821
3/19730.0021390.0021160.00214722
2/19730.0020360.0019610.00213720
1/19730.0019410.0019320.00196123
12/19720.0005710.0005700.00057221
11/19720.0005720.0005710.00057322
10/19720.0005730.0005710.00057522
9/19720.0005750.0005740.00057621
8/19720.0005760.0005750.00057723
7/19720.0005780.0005770.00057921
6/19720.0005780.0005740.00058122
5/19720.0005790.0005770.00058023
4/19720.0005780.0005750.00057920
3/19720.0005790.0005770.00058323
2/19720.0005760.0005730.00057721
1/19720.0005690.0005630.00057321
12/19710.0006040.0005950.00061223
11/19710.0005920.0005900.00059522
10/19710.0005910.0005900.00059221
9/19710.0005870.0005830.00059322
8/19710.0005800.0005750.00058522
7/19710.0005740.0005730.00057522
6/19710.0005720.0005700.00057322
5/19710.0005710.0005670.00057421
4/19710.0005670.0005660.00056722
3/19710.0005670.0005670.00056723
2/19710.0005670.0005670.00056720
1/19710.0005660.0005660.00056721
12/19700.0005660.0005650.00056623
11/19700.0005670.0005660.00056721
10/19700.0005660.0005660.00056722
9/19700.0005660.0005660.00056622
8/19700.0005650.0005650.00056621
7/19700.0005650.0005650.00056523
6/19700.0005650.0005650.00056522
5/19700.0005650.0005650.00056521
4/19700.0005640.0005630.00056522
3/19700.0005630.0005620.00056322
2/19700.0005620.0005620.00056220
1/19700.0005620.0005610.00056222
12/19690.0005620.0005620.00056323
11/19690.0005620.0005620.00056220
10/19690.0005600.0005570.00056223
9/19690.0005510.0005500.00055622
8/19690.0005550.0005500.00056621
7/19690.0005650.0005650.00056623
6/19690.0005650.0005650.00056621
5/19690.0005660.0005610.00056722
4/19690.0005660.0005650.00056622
3/19690.0005650.0005650.00056621
2/19690.0005660.0005660.00056720
1/19690.0005670.0005670.00056823
12/19680.0005680.0005670.00056822
11/19680.0005670.0005670.00056821
10/19680.0005670.0005670.00056723
9/19680.0005670.0005670.00056821
8/19680.0005670.0005660.00056822
7/19680.0005670.0005670.00056723
6/19680.0005670.0005670.00056820
5/19680.0005690.0005680.00057023
4/19680.0005690.0005690.00057022
3/19680.0005700.0005690.00057021
2/19680.0005690.0005690.00056921
1/19680.0005690.0005680.00057023
12/19670.0005720.0005720.00057321
11/19670.0005770.0005720.00058022
10/19670.0005790.0005790.00057922
9/19670.0005790.0005780.00057921
8/19670.0005780.0005780.00057923
7/19670.0005780.0005780.00057921
6/19670.0005790.0005790.00057922
5/19670.0005790.0005780.00057923
4/19670.0005780.0005780.00057920
3/19670.0005780.0005780.00057823
2/19670.0005780.0005770.00057820
1/19670.0005770.0005770.00057722
12/19660.0005780.0005770.00057822
11/19660.0005780.0005770.00057822
10/19660.0005780.0005770.00057821
9/19660.0005780.0005770.00057922
8/19660.0005790.0005780.00057923
7/19660.0005790.0005780.00057921
6/19660.0005780.0005780.00057822
5/19660.0005780.0005770.00057822
4/19660.0005780.0005780.00057821
3/19660.0005780.0005780.00057823
2/19660.0005780.0005780.00057820
1/19660.0005780.0005780.00057921
12/19650.0005790.0005790.00057923
11/19650.0005790.0005790.00057922
10/19650.0005790.0005780.00057921
9/19650.0005780.0005780.00057922
8/19650.0005780.0005780.00057922
7/19650.0005780.0005780.00057922
6/19650.0005790.0005780.00057922
5/19650.0005790.0005790.00058021
4/19650.0005800.0005790.00058022
3/19650.0005790.0005790.00058023
2/19650.0005800.0005800.00058020
1/19650.0005800.0005790.00058021
12/19640.0005800.0005800.00058023
11/19640.0005790.0005790.00058021
10/19640.0005790.0005790.00057922
9/19640.0005790.0005790.00057922
8/19640.0005790.0005790.00057921
7/19640.0005790.0005790.00057923
6/19640.0005790.0005790.00057922
5/19640.0005790.0005790.00057921
4/19640.0005790.0005790.00057922
3/19640.0005800.0005790.00058022
2/19640.0005800.0005800.00058020
1/19640.0005800.0005800.00058023
12/19630.0005800.0005800.00058022
11/19630.0005800.0005800.00058021
10/19630.0005800.0005790.00058023
9/19630.0005800.0005800.00058021
8/19630.0005800.0005800.00058022
7/19630.0005800.0005800.00058023
6/19630.0005800.0005800.00058020
5/19630.0005800.0005800.00058023
4/19630.0005800.0005800.00058022
3/19630.0005800.0005790.00058021
2/19630.0005790.0005790.00057920
1/19630.0005790.0005790.00058023
12/19620.0005800.0005790.00058021
11/19620.0005790.0005790.00057922
10/19620.0005790.0005790.00057923
9/19620.0005790.0005790.00058020
8/19620.0005800.0005790.00058023
7/19620.0005800.0005800.00058022
6/19620.0005800.0005800.00058021
5/19620.0005800.0005800.00058023
4/19620.0005800.0005800.00058021
3/19620.0005800.0005790.00058022
2/19620.0005790.0005790.00058020
1/19620.0005800.0005790.00058023
12/19610.0005800.0005800.00058021
11/19610.0005790.0005790.00058022
10/19610.0005790.0005790.00057922
9/19610.0005790.0005790.00057921
8/19610.0005790.0005790.00058023
7/19610.0005800.0005800.00058021
6/19610.0005800.0005800.00058022
5/19610.0005800.0005800.00058023
4/19610.0005800.0005800.00058020
3/19610.0005790.0005710.00058123
2/19610.0005710.0005700.00057120
1/19610.0005720.0005710.00057222
12/19600.0005720.0005720.00057222
11/19600.0005720.0005720.00057222
10/19600.0005720.0005710.00057221
9/19600.0005720.0005720.00057222
8/19600.0005720.0005710.00057223
7/19600.0005720.0005720.00057221
6/19600.0005720.0005720.00057222
5/19600.0005720.0005710.00057222
4/19600.0005720.0005720.00057221
3/19600.0005710.0005710.00057223
2/19600.0005710.0005710.00057121
1/19600.0005710.0005710.00057121

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / ROL con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).