fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=100.2171 RUB-Rusia [rublo ruso]1 EUR=100.217105 RUB
1 RUB-Rusia [rublo ruso]=0.01 EUR-Euroland [euro / €]1 RUB=0.009978 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-03-28

MesMedia EUR/RUB=Min EUR/RUB=Max EUR/RUB=Número de días de laborables
3/202499.69156698.398300100.87008720
2/202498.98298197.075066102.80360921
1/202497.50537095.654271100.13945923
12/202399.50844597.088393101.55170221
11/202397.51082496.05053799.05241722
10/2023102.26005597.719067106.72052222
9/2023102.973663100.934880105.12614721
8/2023104.191009100.973694111.02147523
7/2023100.05800496.972037102.75300921
6/202390.74766085.49577397.33980122
5/202386.17759383.29062787.92237823
4/202388.89490185.55266190.62859020
3/202381.55000979.05473783.62928523
2/202378.65033076.28993080.41482020
1/202375.17259972.85932577.98055922
12/202270.08368864.14260877.91234421
11/202262.02842360.16297163.38966722
10/202260.51973258.34206361.98412521
9/202259.14424655.61340661.20262522
8/202261.25044959.42194262.93257523
7/202259.77174356.05377864.57169621
6/202260.65217056.00514468.03267622
5/202268.43638160.89096074.85184522
4/202285.92353075.00053993.05250319
3/2022118.08361692.155031157.08281823
2/202288.89099585.018700115.48420020
1/202286.55518184.53130089.26500021
12/202183.49126182.80240085.30040023
11/202183.11111881.53130084.97020022
10/202182.77266280.64170084.71980021
9/202185.77396484.33910086.92000022
8/202186.60665086.22790087.07560022
7/202187.39701886.60850089.02660022
6/202187.45606886.01720089.91130022
5/202189.87366289.42030090.74720021
4/202191.14455589.59440092.33590020
3/202188.63263086.69480090.27810023
2/202189.95541588.95480091.62480020
1/202190.56967589.03640092.38420020
12/202090.23975088.73730092.20250022
11/202091.00968190.01230093.74500021
10/202091.43203290.29350093.04810022
9/202089.59967388.06750092.16250022
8/202087.35198185.68580089.35680021
7/202082.01713079.44340087.69000023
6/202078.01034176.80010079.63000022
5/202079.23319577.74940082.34040020
4/202081.74542579.82100086.47500020
3/202082.42642773.21800088.13850022
2/202069.91071068.62450073.60960020
1/202068.76900568.04100070.33750022
12/201969.98673068.79320071.06340020
11/201970.57700070.39380071.07860021
10/201971.08583070.53280071.62250023
9/201971.41063870.02590073.25760021
8/201973.21613270.57700074.29840022
7/201970.90683570.12490071.81360023
6/201972.40277571.43890073.47040020
5/201972.61641471.76250073.58540022
4/201972.65708571.67630073.74490020
3/201973.62877672.54350074.99280021
2/201974.71837074.03680075.45220020
1/201976.30545574.78680079.35890022
12/201876.68035875.22650079.71530019
11/201875.55076474.71140076.42830022
10/201875.61022274.36900076.92070023
9/201878.87560076.14220081.26880020
8/201876.66843573.34480079.40750023
7/201873.39420972.41690074.05320022
6/201873.29337172.54010073.99720021
5/201873.65036472.18790076.40000022
4/201875.09832570.62510080.00750020
3/201870.51950069.17880071.36610021
2/201870.20408568.75400071.50550020
1/201869.11563668.05350070.07230022
12/201769.40917468.59740069.79540019
11/201769.20927767.51000071.25700022
10/201767.86465567.12030068.53790022
9/201768.69866767.98700069.50660021
8/201770.29754369.12350071.80590023
7/201768.77074867.34000070.46430021
6/201765.11356463.46210067.90140022
5/201763.16414561.70940064.53350022
4/201760.57209459.65960062.10610018
3/201761.90974860.31300063.12410023
2/201762.15195060.78030064.86740020
1/201763.49776462.45260064.72690022
12/201665.37810562.99380068.42470021
11/201669.53210567.96000071.61480022
10/201669.00912467.49630070.00100021
9/201672.23871470.51400073.59630022
8/201672.79524371.78040074.54580023
7/201671.24170069.52720074.48830021
6/201673.14655071.04520075.04200022
5/201674.47447772.74200076.94980022
4/201675.43333873.22860078.45070021
3/201677.93942975.84780080.22700021
2/201685.61578182.64320090.88660021
1/201683.86375578.86200091.76600020
12/201576.35759570.71400080.67360022
11/201569.78989568.39840071.71430021
10/201570.94901868.58820074.08580022
9/201574.80396472.98680076.60600022
8/201573.35967668.58400081.44200021
7/201563.20771361.51750066.85960023
6/201561.23900058.25670062.82850022
5/201556.37350554.88100057.76510020
4/201556.74152553.41110062.43630020
3/201565.14014162.23200070.00360022
2/201573.07416068.81650078.06000020
1/201575.04591970.38800079.92500021
12/201470.32685265.27580091.52000021
11/201457.51927054.11350061.34500020
10/201451.93800049.92020054.60310023
9/201449.05193647.83400050.19270022
8/201448.17812947.49860048.74060021
7/201446.99839146.33250047.85420023
6/201446.75088145.87750047.93000021
5/201447.84030546.50790049.71150021
4/201449.29778048.44200049.95500020
3/201449.94768148.78000050.93050021
2/201448.25542046.99000049.94310020
1/201446.03038645.00190047.80250022
12/201345.06283044.68750045.32460020
11/201344.15811943.25400045.15500021
10/201343.74404843.56450044.11400023
9/201343.51437642.84000044.12250021
8/201343.97477343.60850044.36650022
7/201342.85897442.17100043.75910023
6/201342.64900541.57100043.22600020
5/201340.68416840.22670041.44000022
4/201340.79945240.00610041.32500021
3/201339.93324539.57300040.12130020
2/201340.33420040.01050040.90940020
1/201340.18469539.60900040.77650022
12/201240.31138939.74400040.79000019
11/201240.25046839.98720040.67140022
10/201240.35577440.09000040.70490023
9/201240.40055540.03500040.73750020
8/201239.63340438.97900040.78100023
7/201239.94670939.01600041.05270022
6/201241.17664840.64100041.81000021
5/201239.55851838.70000041.29750022
4/201238.80874238.63040039.22000019
3/201238.78035038.41300039.33460022
2/201239.42317638.88250039.80930021
1/201240.43938639.69000041.64480022
12/201141.56861040.77000042.20200021
11/201141.80817341.49500042.15250022
10/201142.85694342.19350043.50250021
9/201142.32391841.19800043.72140022
8/201141.29544839.47530042.37800023
7/201139.83434339.40500040.39090021
6/201140.26696439.79550040.66500022
5/201140.05725939.69000040.62000022
4/201140.53627440.15000040.83750019
3/201139.81025239.05850040.28500023
2/201139.94685039.37870040.74700020
1/201140.25573839.36150040.90150021
12/201040.73853539.91910041.53950023
11/201042.33602340.95450043.43000022
10/201042.14713341.36000043.00280021
9/201040.25639139.23010041.69230022
8/201039.18969138.91100039.64000022
7/201039.11811838.28200039.50950022
6/201038.15065537.74500038.48000022
5/201038.27065237.60300039.04590021
4/201039.13346038.75770039.59850020
3/201040.12189139.52500040.70000023
2/201041.28448540.59500042.25100020
1/201042.57485541.86180043.16000020
12/200943.90190042.71000045.07000022
11/200943.18116742.79950043.98000021
10/200943.61882743.01000043.95500022
9/200944.76244543.88140045.56850022
8/200945.19721944.44650046.09000021
7/200944.38813943.78770045.89000023
6/200943.55525043.26300043.93000022
5/200943.56778043.31050043.94350020
4/200944.21352543.67100044.87900020
3/200945.14505044.72650045.76970022
2/200945.80792044.43950046.71350020
1/200942.32824338.88590045.75850021
12/200837.89987635.31450041.69250021
11/200834.79635034.46650035.49780020
10/200835.21440934.09850036.13950023
9/200836.37273235.96350036.85300022
8/200836.25017135.99150036.55700021
7/200836.82613036.53500037.11500023
6/200836.77228136.53000037.15360021
5/200836.90417136.61700037.17100021
4/200837.04940936.81700037.24300022
3/200836.82586836.51200037.11300019
2/200836.13565735.86600036.45110021
1/200836.03000035.85700036.31400022
12/200735.79268435.53500035.98600019
11/200735.91740935.62800036.11800022
10/200735.40078335.17400035.67500023
9/200735.17230034.89800035.34900020
8/200734.92112634.59900035.19700023
7/200735.02918234.91500035.16200022
6/200734.77390534.63200034.94300021
5/200734.89990934.78700035.02600022
4/200734.90536834.70500035.06500019
3/200734.56800034.37400034.70200022
2/200734.40600034.21400034.55700020
1/200734.45781834.28400034.87600022
12/200634.73157934.56600034.89300019
11/200634.26018233.98500034.71400022
10/200633.88489133.74200034.08600022
9/200634.05985733.93400034.33200021
8/200634.27552234.13500034.43600023
7/200634.13931033.78500034.38300021
6/200634.15870533.91300034.60500022
5/200634.53859134.28000034.76500022
4/200633.79872233.48900034.19400018
3/200633.49734833.33600033.71200023
2/200633.68018533.33600034.03000020
1/200634.32840934.00500034.74300022
12/200534.15378133.84400034.45300021
11/200533.91840033.70600034.38300022
10/200534.32616734.17100034.59500021
9/200534.77504534.28500035.44800022
8/200535.01187034.80500035.28300023
7/200534.55266734.27900034.82500021
6/200534.69844234.35820334.94797122
5/200535.48263234.83791436.01057122
4/200535.97661635.70089136.24552521
3/200536.47617635.94030136.84108521
2/200535.38208534.47783436.59397520
1/200536.37486935.86170937.43700921
12/200437.40595237.06612737.87117723
11/200437.10645636.57470337.49931322
10/200436.28802735.71880336.91771721
9/200435.70130035.17489736.25963222
8/200435.54350534.95570636.12919422
7/200435.47055334.98807236.09713522
6/200435.25978334.83809235.78187022
5/200434.81785334.18489435.53723021
4/200434.43296234.09649135.12426620
3/200435.00460734.55730935.59973123
2/200436.05098135.42443636.62648620
1/200436.36452935.31961437.29366621
12/200336.15876035.54737637.05651121
11/200334.85119434.03772735.67686320
10/200335.13361434.62027335.58241123
9/200334.23158632.86850635.53572622
8/200333.83374132.70131934.65462221
7/200334.52998433.88019734.95371323
6/200335.50266734.49047336.08567821
5/200335.71831034.79753636.51261821
4/200334.17803733.31159034.86750020
3/200334.72122934.32620034.86750021
2/200334.34624534.14900034.68030020
1/200333.83043233.23100034.56420022
12/200232.40636531.70910033.34590020
11/200231.63481430.56330032.23990021
10/200231.05788330.68800031.68900023
9/200231.00471030.50320031.56390021
8/200230.78312730.29130031.17920022
7/200231.21532230.57770032.00230023
6/200230.04071029.24830031.21320020
5/200228.60639127.98130029.39350022
4/200227.65220027.33910028.23410021
3/200227.22667026.71330027.53290020
2/200226.82530026.42290027.12020020
1/200226.94492326.27200027.57770022
12/200126.89535826.54290027.53430019
11/200126.47096826.17540026.86780022
10/200126.73001726.10110027.09870023
9/200126.90137026.13290027.34420020
8/200126.50081725.74910026.99870023
7/200125.28229524.46080026.10110022
6/200124.89433824.57430025.16110021
5/200125.54115924.67520026.10110022
4/200125.82986325.41190026.13260019
3/200126.08373225.17520026.83190022
2/200126.42287526.01100026.78910020
1/200126.70182726.04520027.22200022
12/200025.20667424.50290026.90030019
11/200023.80465523.42200024.20920022
10/200023.93217723.14520024.60190022
9/200024.25285723.69110025.00110021
8/200025.16829124.79910025.84910023
7/200026.24060525.69660026.79780021
6/200027.13937726.40920028.27780022
5/200028.16872626.28220028.25856122
4/200028.25856128.25856128.25856118
3/200028.25856128.25856128.25856123
2/200028.25856128.25856128.25856121
1/200028.25856128.25856128.25856121
12/199928.72526828.72526828.72526823
11/199928.72526828.72526828.72526822
10/199928.72526828.72526828.72526821
9/199928.72526828.72526828.72526822
8/199928.72526828.72526828.72526822
7/199928.72526828.72526828.72526822
6/199928.72526828.72526828.72526822
5/199928.72526828.72526828.72526821
4/199928.72526828.72526828.72526822
3/199928.72526828.72526828.72526823
2/199928.72526828.72526828.72526820
1/199928.72526828.72526828.72526821
12/199810.70894310.69877410.72030123
11/199810.70724410.69256310.72681921
10/199810.71573010.70054110.73379322
9/199810.68109410.65182810.69319022
8/199810.65577310.63138610.66889221
7/199810.64120110.61413410.66260923
6/199810.64147710.61662210.66481922
5/199810.66146610.62734610.67566721
4/199810.61095410.58676510.63200422
3/199810.60954710.58182310.62801422
2/199810.63094310.62453810.64529020
1/199810.63357510.61749210.64868522
12/19977.1976827.1890987.21138623
11/19977.2057157.1964737.21756820
10/19977.2217637.2081187.23244123
9/19977.2227587.2060237.23484522
8/19977.1981867.1680377.21152621
7/19977.1860097.1635477.21116923
6/19977.2279197.2108327.23690521
5/19977.2432137.2306287.25570822
4/19977.2427917.2336847.25495622
3/19977.2590727.2470797.27354021
2/19977.2603867.2505017.27990520
1/19977.2793307.2632447.29004723
12/19966.7791206.7644266.79571322
11/19966.7964266.7783886.80777521
10/19966.8216506.8095776.83306623
9/19966.8408766.8316206.84811221
8/19966.8536886.8501456.85840622
7/19966.8441546.8329856.85571223
6/19966.8395576.8344426.84334120
5/19966.8489676.8377926.85631523
4/19966.8597686.8528006.86433622
3/19966.8640866.8600336.86805621
2/19966.8642596.8595766.87096121
1/19966.8687226.8656896.87342223
12/19955.7257165.7243735.72766421
11/19955.7253805.7178295.73232722
10/19955.7186405.7095075.72639822
9/19955.7106795.7046175.71878921
8/19955.7136575.7074305.72424623
7/19955.7221175.7172935.72513721
6/19955.7156135.7079085.72515122
5/19955.7135225.7048235.72554023
4/19955.7150985.7105985.71951920
3/19955.7070405.6912665.71506923
2/19955.6895265.6793015.69760420
1/19955.6793965.6756235.68319822
12/19942.4723242.4710222.47506822
11/19942.4732022.4722442.47437122
10/19942.4740752.4728672.47631821
9/19942.4758122.4735882.47891922
8/19942.4767802.4743402.47987223
7/19942.4758342.4728142.47826821
6/19942.4706192.4675892.47340222
5/19942.4698562.4678112.47130422
4/19942.4678032.4657772.47096521
3/19942.4663752.4628562.47096523
2/19942.4626002.4589122.46489820
1/19942.4589822.4575162.46147521
12/19931.2101011.2090521.21074623
11/19931.2110061.2098001.21230622
10/19931.2131631.2118411.21412621
9/19931.2129751.2115911.21467122
8/19931.2103611.2087071.21195722
7/19931.2104511.2087581.21209222
6/19931.2146731.2121431.21624822
5/19931.2149641.2135861.21605821
4/19931.2156621.2140031.21708822
3/19931.2185171.2166901.22061123
2/19931.2210051.2193861.22216220
1/19931.2158031.2130841.21976221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / RUB con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).