Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=100.2171 RUB-Rusia [rublo ruso] | 1 EUR=100.217105 RUB | 1 RUB-Rusia [rublo ruso]=0.01 EUR-Euroland [euro / €] | 1 RUB=0.009978 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1993-01-01 / 2024-03-28
Mes | Media EUR/RUB= | Min EUR/RUB= | Max EUR/RUB= | Número de días de laborables | 3/2024 | 99.691566 | 98.398300 | 100.870087 | 20 | 2/2024 | 98.982981 | 97.075066 | 102.803609 | 21 | 1/2024 | 97.505370 | 95.654271 | 100.139459 | 23 | 12/2023 | 99.508445 | 97.088393 | 101.551702 | 21 | 11/2023 | 97.510824 | 96.050537 | 99.052417 | 22 | 10/2023 | 102.260055 | 97.719067 | 106.720522 | 22 | 9/2023 | 102.973663 | 100.934880 | 105.126147 | 21 | 8/2023 | 104.191009 | 100.973694 | 111.021475 | 23 | 7/2023 | 100.058004 | 96.972037 | 102.753009 | 21 | 6/2023 | 90.747660 | 85.495773 | 97.339801 | 22 | 5/2023 | 86.177593 | 83.290627 | 87.922378 | 23 | 4/2023 | 88.894901 | 85.552661 | 90.628590 | 20 | 3/2023 | 81.550009 | 79.054737 | 83.629285 | 23 | 2/2023 | 78.650330 | 76.289930 | 80.414820 | 20 | 1/2023 | 75.172599 | 72.859325 | 77.980559 | 22 | 12/2022 | 70.083688 | 64.142608 | 77.912344 | 21 | 11/2022 | 62.028423 | 60.162971 | 63.389667 | 22 | 10/2022 | 60.519732 | 58.342063 | 61.984125 | 21 | 9/2022 | 59.144246 | 55.613406 | 61.202625 | 22 | 8/2022 | 61.250449 | 59.421942 | 62.932575 | 23 | 7/2022 | 59.771743 | 56.053778 | 64.571696 | 21 | 6/2022 | 60.652170 | 56.005144 | 68.032676 | 22 | 5/2022 | 68.436381 | 60.890960 | 74.851845 | 22 | 4/2022 | 85.923530 | 75.000539 | 93.052503 | 19 | 3/2022 | 118.083616 | 92.155031 | 157.082818 | 23 | 2/2022 | 88.890995 | 85.018700 | 115.484200 | 20 | 1/2022 | 86.555181 | 84.531300 | 89.265000 | 21 | 12/2021 | 83.491261 | 82.802400 | 85.300400 | 23 | 11/2021 | 83.111118 | 81.531300 | 84.970200 | 22 | 10/2021 | 82.772662 | 80.641700 | 84.719800 | 21 | 9/2021 | 85.773964 | 84.339100 | 86.920000 | 22 | 8/2021 | 86.606650 | 86.227900 | 87.075600 | 22 | 7/2021 | 87.397018 | 86.608500 | 89.026600 | 22 | 6/2021 | 87.456068 | 86.017200 | 89.911300 | 22 | 5/2021 | 89.873662 | 89.420300 | 90.747200 | 21 | 4/2021 | 91.144555 | 89.594400 | 92.335900 | 20 | 3/2021 | 88.632630 | 86.694800 | 90.278100 | 23 | 2/2021 | 89.955415 | 88.954800 | 91.624800 | 20 | 1/2021 | 90.569675 | 89.036400 | 92.384200 | 20 | 12/2020 | 90.239750 | 88.737300 | 92.202500 | 22 | 11/2020 | 91.009681 | 90.012300 | 93.745000 | 21 | 10/2020 | 91.432032 | 90.293500 | 93.048100 | 22 | 9/2020 | 89.599673 | 88.067500 | 92.162500 | 22 | 8/2020 | 87.351981 | 85.685800 | 89.356800 | 21 | 7/2020 | 82.017130 | 79.443400 | 87.690000 | 23 | 6/2020 | 78.010341 | 76.800100 | 79.630000 | 22 | 5/2020 | 79.233195 | 77.749400 | 82.340400 | 20 | 4/2020 | 81.745425 | 79.821000 | 86.475000 | 20 | 3/2020 | 82.426427 | 73.218000 | 88.138500 | 22 | 2/2020 | 69.910710 | 68.624500 | 73.609600 | 20 | 1/2020 | 68.769005 | 68.041000 | 70.337500 | 22 | 12/2019 | 69.986730 | 68.793200 | 71.063400 | 20 | 11/2019 | 70.577000 | 70.393800 | 71.078600 | 21 | 10/2019 | 71.085830 | 70.532800 | 71.622500 | 23 | 9/2019 | 71.410638 | 70.025900 | 73.257600 | 21 | 8/2019 | 73.216132 | 70.577000 | 74.298400 | 22 | 7/2019 | 70.906835 | 70.124900 | 71.813600 | 23 | 6/2019 | 72.402775 | 71.438900 | 73.470400 | 20 | 5/2019 | 72.616414 | 71.762500 | 73.585400 | 22 | 4/2019 | 72.657085 | 71.676300 | 73.744900 | 20 | 3/2019 | 73.628776 | 72.543500 | 74.992800 | 21 | 2/2019 | 74.718370 | 74.036800 | 75.452200 | 20 | 1/2019 | 76.305455 | 74.786800 | 79.358900 | 22 | 12/2018 | 76.680358 | 75.226500 | 79.715300 | 19 | 11/2018 | 75.550764 | 74.711400 | 76.428300 | 22 | 10/2018 | 75.610222 | 74.369000 | 76.920700 | 23 | 9/2018 | 78.875600 | 76.142200 | 81.268800 | 20 | 8/2018 | 76.668435 | 73.344800 | 79.407500 | 23 | 7/2018 | 73.394209 | 72.416900 | 74.053200 | 22 | 6/2018 | 73.293371 | 72.540100 | 73.997200 | 21 | 5/2018 | 73.650364 | 72.187900 | 76.400000 | 22 | 4/2018 | 75.098325 | 70.625100 | 80.007500 | 20 | 3/2018 | 70.519500 | 69.178800 | 71.366100 | 21 | 2/2018 | 70.204085 | 68.754000 | 71.505500 | 20 | 1/2018 | 69.115636 | 68.053500 | 70.072300 | 22 | 12/2017 | 69.409174 | 68.597400 | 69.795400 | 19 | 11/2017 | 69.209277 | 67.510000 | 71.257000 | 22 | 10/2017 | 67.864655 | 67.120300 | 68.537900 | 22 | 9/2017 | 68.698667 | 67.987000 | 69.506600 | 21 | 8/2017 | 70.297543 | 69.123500 | 71.805900 | 23 | 7/2017 | 68.770748 | 67.340000 | 70.464300 | 21 | 6/2017 | 65.113564 | 63.462100 | 67.901400 | 22 | 5/2017 | 63.164145 | 61.709400 | 64.533500 | 22 | 4/2017 | 60.572094 | 59.659600 | 62.106100 | 18 | 3/2017 | 61.909748 | 60.313000 | 63.124100 | 23 | 2/2017 | 62.151950 | 60.780300 | 64.867400 | 20 | 1/2017 | 63.497764 | 62.452600 | 64.726900 | 22 | 12/2016 | 65.378105 | 62.993800 | 68.424700 | 21 | 11/2016 | 69.532105 | 67.960000 | 71.614800 | 22 | 10/2016 | 69.009124 | 67.496300 | 70.001000 | 21 | 9/2016 | 72.238714 | 70.514000 | 73.596300 | 22 | 8/2016 | 72.795243 | 71.780400 | 74.545800 | 23 | 7/2016 | 71.241700 | 69.527200 | 74.488300 | 21 | 6/2016 | 73.146550 | 71.045200 | 75.042000 | 22 | 5/2016 | 74.474477 | 72.742000 | 76.949800 | 22 | 4/2016 | 75.433338 | 73.228600 | 78.450700 | 21 | 3/2016 | 77.939429 | 75.847800 | 80.227000 | 21 | 2/2016 | 85.615781 | 82.643200 | 90.886600 | 21 | 1/2016 | 83.863755 | 78.862000 | 91.766000 | 20 | 12/2015 | 76.357595 | 70.714000 | 80.673600 | 22 | 11/2015 | 69.789895 | 68.398400 | 71.714300 | 21 | 10/2015 | 70.949018 | 68.588200 | 74.085800 | 22 | 9/2015 | 74.803964 | 72.986800 | 76.606000 | 22 | 8/2015 | 73.359676 | 68.584000 | 81.442000 | 21 | 7/2015 | 63.207713 | 61.517500 | 66.859600 | 23 | 6/2015 | 61.239000 | 58.256700 | 62.828500 | 22 | 5/2015 | 56.373505 | 54.881000 | 57.765100 | 20 | 4/2015 | 56.741525 | 53.411100 | 62.436300 | 20 | 3/2015 | 65.140141 | 62.232000 | 70.003600 | 22 | 2/2015 | 73.074160 | 68.816500 | 78.060000 | 20 | 1/2015 | 75.045919 | 70.388000 | 79.925000 | 21 | 12/2014 | 70.326852 | 65.275800 | 91.520000 | 21 | 11/2014 | 57.519270 | 54.113500 | 61.345000 | 20 | 10/2014 | 51.938000 | 49.920200 | 54.603100 | 23 | 9/2014 | 49.051936 | 47.834000 | 50.192700 | 22 | 8/2014 | 48.178129 | 47.498600 | 48.740600 | 21 | 7/2014 | 46.998391 | 46.332500 | 47.854200 | 23 | 6/2014 | 46.750881 | 45.877500 | 47.930000 | 21 | 5/2014 | 47.840305 | 46.507900 | 49.711500 | 21 | 4/2014 | 49.297780 | 48.442000 | 49.955000 | 20 | 3/2014 | 49.947681 | 48.780000 | 50.930500 | 21 | 2/2014 | 48.255420 | 46.990000 | 49.943100 | 20 | 1/2014 | 46.030386 | 45.001900 | 47.802500 | 22 | 12/2013 | 45.062830 | 44.687500 | 45.324600 | 20 | 11/2013 | 44.158119 | 43.254000 | 45.155000 | 21 | 10/2013 | 43.744048 | 43.564500 | 44.114000 | 23 | 9/2013 | 43.514376 | 42.840000 | 44.122500 | 21 | 8/2013 | 43.974773 | 43.608500 | 44.366500 | 22 | 7/2013 | 42.858974 | 42.171000 | 43.759100 | 23 | 6/2013 | 42.649005 | 41.571000 | 43.226000 | 20 | 5/2013 | 40.684168 | 40.226700 | 41.440000 | 22 | 4/2013 | 40.799452 | 40.006100 | 41.325000 | 21 | 3/2013 | 39.933245 | 39.573000 | 40.121300 | 20 | 2/2013 | 40.334200 | 40.010500 | 40.909400 | 20 | 1/2013 | 40.184695 | 39.609000 | 40.776500 | 22 | 12/2012 | 40.311389 | 39.744000 | 40.790000 | 19 | 11/2012 | 40.250468 | 39.987200 | 40.671400 | 22 | 10/2012 | 40.355774 | 40.090000 | 40.704900 | 23 | 9/2012 | 40.400555 | 40.035000 | 40.737500 | 20 | 8/2012 | 39.633404 | 38.979000 | 40.781000 | 23 | 7/2012 | 39.946709 | 39.016000 | 41.052700 | 22 | 6/2012 | 41.176648 | 40.641000 | 41.810000 | 21 | 5/2012 | 39.558518 | 38.700000 | 41.297500 | 22 | 4/2012 | 38.808742 | 38.630400 | 39.220000 | 19 | 3/2012 | 38.780350 | 38.413000 | 39.334600 | 22 | 2/2012 | 39.423176 | 38.882500 | 39.809300 | 21 | 1/2012 | 40.439386 | 39.690000 | 41.644800 | 22 | 12/2011 | 41.568610 | 40.770000 | 42.202000 | 21 | 11/2011 | 41.808173 | 41.495000 | 42.152500 | 22 | 10/2011 | 42.856943 | 42.193500 | 43.502500 | 21 | 9/2011 | 42.323918 | 41.198000 | 43.721400 | 22 | 8/2011 | 41.295448 | 39.475300 | 42.378000 | 23 | 7/2011 | 39.834343 | 39.405000 | 40.390900 | 21 | 6/2011 | 40.266964 | 39.795500 | 40.665000 | 22 | 5/2011 | 40.057259 | 39.690000 | 40.620000 | 22 | 4/2011 | 40.536274 | 40.150000 | 40.837500 | 19 | 3/2011 | 39.810252 | 39.058500 | 40.285000 | 23 | 2/2011 | 39.946850 | 39.378700 | 40.747000 | 20 | 1/2011 | 40.255738 | 39.361500 | 40.901500 | 21 | 12/2010 | 40.738535 | 39.919100 | 41.539500 | 23 | 11/2010 | 42.336023 | 40.954500 | 43.430000 | 22 | 10/2010 | 42.147133 | 41.360000 | 43.002800 | 21 | 9/2010 | 40.256391 | 39.230100 | 41.692300 | 22 | 8/2010 | 39.189691 | 38.911000 | 39.640000 | 22 | 7/2010 | 39.118118 | 38.282000 | 39.509500 | 22 | 6/2010 | 38.150655 | 37.745000 | 38.480000 | 22 | 5/2010 | 38.270652 | 37.603000 | 39.045900 | 21 | 4/2010 | 39.133460 | 38.757700 | 39.598500 | 20 | 3/2010 | 40.121891 | 39.525000 | 40.700000 | 23 | 2/2010 | 41.284485 | 40.595000 | 42.251000 | 20 | 1/2010 | 42.574855 | 41.861800 | 43.160000 | 20 | 12/2009 | 43.901900 | 42.710000 | 45.070000 | 22 | 11/2009 | 43.181167 | 42.799500 | 43.980000 | 21 | 10/2009 | 43.618827 | 43.010000 | 43.955000 | 22 | 9/2009 | 44.762445 | 43.881400 | 45.568500 | 22 | 8/2009 | 45.197219 | 44.446500 | 46.090000 | 21 | 7/2009 | 44.388139 | 43.787700 | 45.890000 | 23 | 6/2009 | 43.555250 | 43.263000 | 43.930000 | 22 | 5/2009 | 43.567780 | 43.310500 | 43.943500 | 20 | 4/2009 | 44.213525 | 43.671000 | 44.879000 | 20 | 3/2009 | 45.145050 | 44.726500 | 45.769700 | 22 | 2/2009 | 45.807920 | 44.439500 | 46.713500 | 20 | 1/2009 | 42.328243 | 38.885900 | 45.758500 | 21 | 12/2008 | 37.899876 | 35.314500 | 41.692500 | 21 | 11/2008 | 34.796350 | 34.466500 | 35.497800 | 20 | 10/2008 | 35.214409 | 34.098500 | 36.139500 | 23 | 9/2008 | 36.372732 | 35.963500 | 36.853000 | 22 | 8/2008 | 36.250171 | 35.991500 | 36.557000 | 21 | 7/2008 | 36.826130 | 36.535000 | 37.115000 | 23 | 6/2008 | 36.772281 | 36.530000 | 37.153600 | 21 | 5/2008 | 36.904171 | 36.617000 | 37.171000 | 21 | 4/2008 | 37.049409 | 36.817000 | 37.243000 | 22 | 3/2008 | 36.825868 | 36.512000 | 37.113000 | 19 | 2/2008 | 36.135657 | 35.866000 | 36.451100 | 21 | 1/2008 | 36.030000 | 35.857000 | 36.314000 | 22 | 12/2007 | 35.792684 | 35.535000 | 35.986000 | 19 | 11/2007 | 35.917409 | 35.628000 | 36.118000 | 22 | 10/2007 | 35.400783 | 35.174000 | 35.675000 | 23 | 9/2007 | 35.172300 | 34.898000 | 35.349000 | 20 | 8/2007 | 34.921126 | 34.599000 | 35.197000 | 23 | 7/2007 | 35.029182 | 34.915000 | 35.162000 | 22 | 6/2007 | 34.773905 | 34.632000 | 34.943000 | 21 | 5/2007 | 34.899909 | 34.787000 | 35.026000 | 22 | 4/2007 | 34.905368 | 34.705000 | 35.065000 | 19 | 3/2007 | 34.568000 | 34.374000 | 34.702000 | 22 | 2/2007 | 34.406000 | 34.214000 | 34.557000 | 20 | 1/2007 | 34.457818 | 34.284000 | 34.876000 | 22 | 12/2006 | 34.731579 | 34.566000 | 34.893000 | 19 | 11/2006 | 34.260182 | 33.985000 | 34.714000 | 22 | 10/2006 | 33.884891 | 33.742000 | 34.086000 | 22 | 9/2006 | 34.059857 | 33.934000 | 34.332000 | 21 | 8/2006 | 34.275522 | 34.135000 | 34.436000 | 23 | 7/2006 | 34.139310 | 33.785000 | 34.383000 | 21 | 6/2006 | 34.158705 | 33.913000 | 34.605000 | 22 | 5/2006 | 34.538591 | 34.280000 | 34.765000 | 22 | 4/2006 | 33.798722 | 33.489000 | 34.194000 | 18 | 3/2006 | 33.497348 | 33.336000 | 33.712000 | 23 | 2/2006 | 33.680185 | 33.336000 | 34.030000 | 20 | 1/2006 | 34.328409 | 34.005000 | 34.743000 | 22 | 12/2005 | 34.153781 | 33.844000 | 34.453000 | 21 | 11/2005 | 33.918400 | 33.706000 | 34.383000 | 22 | 10/2005 | 34.326167 | 34.171000 | 34.595000 | 21 | 9/2005 | 34.775045 | 34.285000 | 35.448000 | 22 | 8/2005 | 35.011870 | 34.805000 | 35.283000 | 23 | 7/2005 | 34.552667 | 34.279000 | 34.825000 | 21 | 6/2005 | 34.698442 | 34.358203 | 34.947971 | 22 | 5/2005 | 35.482632 | 34.837914 | 36.010571 | 22 | 4/2005 | 35.976616 | 35.700891 | 36.245525 | 21 | 3/2005 | 36.476176 | 35.940301 | 36.841085 | 21 | 2/2005 | 35.382085 | 34.477834 | 36.593975 | 20 | 1/2005 | 36.374869 | 35.861709 | 37.437009 | 21 | 12/2004 | 37.405952 | 37.066127 | 37.871177 | 23 | 11/2004 | 37.106456 | 36.574703 | 37.499313 | 22 | 10/2004 | 36.288027 | 35.718803 | 36.917717 | 21 | 9/2004 | 35.701300 | 35.174897 | 36.259632 | 22 | 8/2004 | 35.543505 | 34.955706 | 36.129194 | 22 | 7/2004 | 35.470553 | 34.988072 | 36.097135 | 22 | 6/2004 | 35.259783 | 34.838092 | 35.781870 | 22 | 5/2004 | 34.817853 | 34.184894 | 35.537230 | 21 | 4/2004 | 34.432962 | 34.096491 | 35.124266 | 20 | 3/2004 | 35.004607 | 34.557309 | 35.599731 | 23 | 2/2004 | 36.050981 | 35.424436 | 36.626486 | 20 | 1/2004 | 36.364529 | 35.319614 | 37.293666 | 21 | 12/2003 | 36.158760 | 35.547376 | 37.056511 | 21 | 11/2003 | 34.851194 | 34.037727 | 35.676863 | 20 | 10/2003 | 35.133614 | 34.620273 | 35.582411 | 23 | 9/2003 | 34.231586 | 32.868506 | 35.535726 | 22 | 8/2003 | 33.833741 | 32.701319 | 34.654622 | 21 | 7/2003 | 34.529984 | 33.880197 | 34.953713 | 23 | 6/2003 | 35.502667 | 34.490473 | 36.085678 | 21 | 5/2003 | 35.718310 | 34.797536 | 36.512618 | 21 | 4/2003 | 34.178037 | 33.311590 | 34.867500 | 20 | 3/2003 | 34.721229 | 34.326200 | 34.867500 | 21 | 2/2003 | 34.346245 | 34.149000 | 34.680300 | 20 | 1/2003 | 33.830432 | 33.231000 | 34.564200 | 22 | 12/2002 | 32.406365 | 31.709100 | 33.345900 | 20 | 11/2002 | 31.634814 | 30.563300 | 32.239900 | 21 | 10/2002 | 31.057883 | 30.688000 | 31.689000 | 23 | 9/2002 | 31.004710 | 30.503200 | 31.563900 | 21 | 8/2002 | 30.783127 | 30.291300 | 31.179200 | 22 | 7/2002 | 31.215322 | 30.577700 | 32.002300 | 23 | 6/2002 | 30.040710 | 29.248300 | 31.213200 | 20 | 5/2002 | 28.606391 | 27.981300 | 29.393500 | 22 | 4/2002 | 27.652200 | 27.339100 | 28.234100 | 21 | 3/2002 | 27.226670 | 26.713300 | 27.532900 | 20 | 2/2002 | 26.825300 | 26.422900 | 27.120200 | 20 | 1/2002 | 26.944923 | 26.272000 | 27.577700 | 22 | 12/2001 | 26.895358 | 26.542900 | 27.534300 | 19 | 11/2001 | 26.470968 | 26.175400 | 26.867800 | 22 | 10/2001 | 26.730017 | 26.101100 | 27.098700 | 23 | 9/2001 | 26.901370 | 26.132900 | 27.344200 | 20 | 8/2001 | 26.500817 | 25.749100 | 26.998700 | 23 | 7/2001 | 25.282295 | 24.460800 | 26.101100 | 22 | 6/2001 | 24.894338 | 24.574300 | 25.161100 | 21 | 5/2001 | 25.541159 | 24.675200 | 26.101100 | 22 | 4/2001 | 25.829863 | 25.411900 | 26.132600 | 19 | 3/2001 | 26.083732 | 25.175200 | 26.831900 | 22 | 2/2001 | 26.422875 | 26.011000 | 26.789100 | 20 | 1/2001 | 26.701827 | 26.045200 | 27.222000 | 22 | 12/2000 | 25.206674 | 24.502900 | 26.900300 | 19 | 11/2000 | 23.804655 | 23.422000 | 24.209200 | 22 | 10/2000 | 23.932177 | 23.145200 | 24.601900 | 22 | 9/2000 | 24.252857 | 23.691100 | 25.001100 | 21 | 8/2000 | 25.168291 | 24.799100 | 25.849100 | 23 | 7/2000 | 26.240605 | 25.696600 | 26.797800 | 21 | 6/2000 | 27.139377 | 26.409200 | 28.277800 | 22 | 5/2000 | 28.168726 | 26.282200 | 28.258561 | 22 | 4/2000 | 28.258561 | 28.258561 | 28.258561 | 18 | 3/2000 | 28.258561 | 28.258561 | 28.258561 | 23 | 2/2000 | 28.258561 | 28.258561 | 28.258561 | 21 | 1/2000 | 28.258561 | 28.258561 | 28.258561 | 21 | 12/1999 | 28.725268 | 28.725268 | 28.725268 | 23 | 11/1999 | 28.725268 | 28.725268 | 28.725268 | 22 | 10/1999 | 28.725268 | 28.725268 | 28.725268 | 21 | 9/1999 | 28.725268 | 28.725268 | 28.725268 | 22 | 8/1999 | 28.725268 | 28.725268 | 28.725268 | 22 | 7/1999 | 28.725268 | 28.725268 | 28.725268 | 22 | 6/1999 | 28.725268 | 28.725268 | 28.725268 | 22 | 5/1999 | 28.725268 | 28.725268 | 28.725268 | 21 | 4/1999 | 28.725268 | 28.725268 | 28.725268 | 22 | 3/1999 | 28.725268 | 28.725268 | 28.725268 | 23 | 2/1999 | 28.725268 | 28.725268 | 28.725268 | 20 | 1/1999 | 28.725268 | 28.725268 | 28.725268 | 21 | 12/1998 | 10.708943 | 10.698774 | 10.720301 | 23 | 11/1998 | 10.707244 | 10.692563 | 10.726819 | 21 | 10/1998 | 10.715730 | 10.700541 | 10.733793 | 22 | 9/1998 | 10.681094 | 10.651828 | 10.693190 | 22 | 8/1998 | 10.655773 | 10.631386 | 10.668892 | 21 | 7/1998 | 10.641201 | 10.614134 | 10.662609 | 23 | 6/1998 | 10.641477 | 10.616622 | 10.664819 | 22 | 5/1998 | 10.661466 | 10.627346 | 10.675667 | 21 | 4/1998 | 10.610954 | 10.586765 | 10.632004 | 22 | 3/1998 | 10.609547 | 10.581823 | 10.628014 | 22 | 2/1998 | 10.630943 | 10.624538 | 10.645290 | 20 | 1/1998 | 10.633575 | 10.617492 | 10.648685 | 22 | 12/1997 | 7.197682 | 7.189098 | 7.211386 | 23 | 11/1997 | 7.205715 | 7.196473 | 7.217568 | 20 | 10/1997 | 7.221763 | 7.208118 | 7.232441 | 23 | 9/1997 | 7.222758 | 7.206023 | 7.234845 | 22 | 8/1997 | 7.198186 | 7.168037 | 7.211526 | 21 | 7/1997 | 7.186009 | 7.163547 | 7.211169 | 23 | 6/1997 | 7.227919 | 7.210832 | 7.236905 | 21 | 5/1997 | 7.243213 | 7.230628 | 7.255708 | 22 | 4/1997 | 7.242791 | 7.233684 | 7.254956 | 22 | 3/1997 | 7.259072 | 7.247079 | 7.273540 | 21 | 2/1997 | 7.260386 | 7.250501 | 7.279905 | 20 | 1/1997 | 7.279330 | 7.263244 | 7.290047 | 23 | 12/1996 | 6.779120 | 6.764426 | 6.795713 | 22 | 11/1996 | 6.796426 | 6.778388 | 6.807775 | 21 | 10/1996 | 6.821650 | 6.809577 | 6.833066 | 23 | 9/1996 | 6.840876 | 6.831620 | 6.848112 | 21 | 8/1996 | 6.853688 | 6.850145 | 6.858406 | 22 | 7/1996 | 6.844154 | 6.832985 | 6.855712 | 23 | 6/1996 | 6.839557 | 6.834442 | 6.843341 | 20 | 5/1996 | 6.848967 | 6.837792 | 6.856315 | 23 | 4/1996 | 6.859768 | 6.852800 | 6.864336 | 22 | 3/1996 | 6.864086 | 6.860033 | 6.868056 | 21 | 2/1996 | 6.864259 | 6.859576 | 6.870961 | 21 | 1/1996 | 6.868722 | 6.865689 | 6.873422 | 23 | 12/1995 | 5.725716 | 5.724373 | 5.727664 | 21 | 11/1995 | 5.725380 | 5.717829 | 5.732327 | 22 | 10/1995 | 5.718640 | 5.709507 | 5.726398 | 22 | 9/1995 | 5.710679 | 5.704617 | 5.718789 | 21 | 8/1995 | 5.713657 | 5.707430 | 5.724246 | 23 | 7/1995 | 5.722117 | 5.717293 | 5.725137 | 21 | 6/1995 | 5.715613 | 5.707908 | 5.725151 | 22 | 5/1995 | 5.713522 | 5.704823 | 5.725540 | 23 | 4/1995 | 5.715098 | 5.710598 | 5.719519 | 20 | 3/1995 | 5.707040 | 5.691266 | 5.715069 | 23 | 2/1995 | 5.689526 | 5.679301 | 5.697604 | 20 | 1/1995 | 5.679396 | 5.675623 | 5.683198 | 22 | 12/1994 | 2.472324 | 2.471022 | 2.475068 | 22 | 11/1994 | 2.473202 | 2.472244 | 2.474371 | 22 | 10/1994 | 2.474075 | 2.472867 | 2.476318 | 21 | 9/1994 | 2.475812 | 2.473588 | 2.478919 | 22 | 8/1994 | 2.476780 | 2.474340 | 2.479872 | 23 | 7/1994 | 2.475834 | 2.472814 | 2.478268 | 21 | 6/1994 | 2.470619 | 2.467589 | 2.473402 | 22 | 5/1994 | 2.469856 | 2.467811 | 2.471304 | 22 | 4/1994 | 2.467803 | 2.465777 | 2.470965 | 21 | 3/1994 | 2.466375 | 2.462856 | 2.470965 | 23 | 2/1994 | 2.462600 | 2.458912 | 2.464898 | 20 | 1/1994 | 2.458982 | 2.457516 | 2.461475 | 21 | 12/1993 | 1.210101 | 1.209052 | 1.210746 | 23 | 11/1993 | 1.211006 | 1.209800 | 1.212306 | 22 | 10/1993 | 1.213163 | 1.211841 | 1.214126 | 21 | 9/1993 | 1.212975 | 1.211591 | 1.214671 | 22 | 8/1993 | 1.210361 | 1.208707 | 1.211957 | 22 | 7/1993 | 1.210451 | 1.208758 | 1.212092 | 22 | 6/1993 | 1.214673 | 1.212143 | 1.216248 | 22 | 5/1993 | 1.214964 | 1.213586 | 1.216058 | 21 | 4/1993 | 1.215662 | 1.214003 | 1.217088 | 22 | 3/1993 | 1.218517 | 1.216690 | 1.220611 | 23 | 2/1993 | 1.221005 | 1.219386 | 1.222162 | 20 | 1/1993 | 1.215803 | 1.213084 | 1.219762 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / RUB con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|