fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=64 736.268 SDD-Sudán (Dinar->SDG) [dinar sudanés]1 EUR=64 736.268 SDD
1 SDD-Sudán (Dinar->SDG) [dinar sudanés]=0 EUR-Euroland [euro / €]1 SDD=01.5E-5 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MesMedia EUR/SDD=Min EUR/SDD=Max EUR/SDD=Número de días de laborables
3/202465097.56105064736.26800065497.26250020
2/202464637.87518164149.44400065156.52100021
1/202465328.44393564791.88950066156.35000023
12/202365572.21621064584.37960066545.07500021
11/202364659.78659559856.30890065916.16390022
10/202363392.35536862926.15890063920.91200022
9/202364138.16064863214.92720065262.32630021
8/202365498.86422664150.88150066362.50900023
7/202366463.03016265359.01590067610.47430021
6/202365197.24080564086.79490066058.74380022
5/202365189.36067064252.01260066091.43090023
4/202365423.46576062857.75750066333.71150020
3/202363592.05407862483.63170064955.60700023
2/202362668.59222061963.83370063629.24670020
1/202362090.49179560269.16240063442.30020022
12/202260443.60573359633.30000061189.59850021
11/202258083.72697755628.20160059401.10190022
10/202256098.97173854902.08770057454.04280021
9/202257138.45763655456.43520058302.60540022
8/202257346.93542646813.17040058989.14210023
7/202246448.08504345558.35330047684.17850021
6/202248206.08076847548.29570048946.06970022
5/202247792.09961447094.33460049051.36870022
4/202248339.63886846961.20430049424.22920019
3/202249258.93551748572.81510049964.91650023
2/202250224.02217049548.76450050477.81550020
1/202249612.75428649163.81340050198.01300021
12/202149470.90985749185.59730049652.54570023
11/202150090.86575549053.65460051103.93400022
10/202151128.98871950887.09650051357.32780021
9/202152038.58296451070.02290052716.57470022
8/202152448.49561452005.03500053099.94610022
7/202153022.50523252487.55680053807.19290022
6/202152347.13600551341.38650053670.56490022
5/202149408.57949047005.18510051190.99780021
4/202145745.14320544791.67730046908.49120020
3/202145184.74638344767.65790045621.67420023
2/202112528.0392806612.02560045955.58990020
1/20216722.2371406674.7983006811.64060020
12/20206732.3200776634.8390006792.99910022
11/20206546.6972336432.8037006633.98340021
10/20206507.3164646455.2823006553.40630022
9/20206519.9928236434.3149006621.04330022
8/20206543.6639386483.1714006615.09230021
7/20206345.9747706214.4992006540.25100023
6/20206226.4114646156.0477006285.82230022
5/20206031.3622905961.4520006149.64380020
4/20206007.5530605964.7861006062.87970020
3/20206104.5095555933.1313006322.36180022
2/20205644.4980555407.0452006004.90560020
1/20205033.2933954978.5519005397.42230022
12/20195013.8407604983.1669005062.32700020
11/20194985.0142104961.2515005036.17610021
10/20194985.1034834913.9834005032.52240023
9/20194967.2242384928.9660005000.07280021
8/20195018.2388594981.9533005065.48180022
7/20195060.6318355020.3706005108.54520023
6/20195095.3430705052.8727005140.97990020
5/20195045.0142685022.1714005077.83100022
4/20195310.3087355030.3072005384.54540020
3/20195380.6906295345.0486005425.65410021
2/20195404.2685855366.3354005463.58900020
1/20195436.9620735406.6508005490.11920022
12/20185421.4146535371.6279005455.22730019
11/20185412.9206315362.4790005456.34797422
10/20182794.6711992059.4614405413.02060023
9/20182101.4540812082.1435942124.21320020
8/20182081.7201532038.9146912113.46537523
7/20182104.4257442087.0744022121.08513922
6/20182106.0831592076.3398432135.12856321
5/20182137.6615462093.2771392180.67721422
4/20182229.5674592192.1190952249.87335120
3/20182238.1093642201.8391212262.14015621
2/20182237.1420262209.7695182332.82603120
1/2018856.120062839.296231874.37282822
12/2017796.758114784.899567840.95249119
11/2017783.761314770.070132795.26234822
10/2017784.896771775.131818790.27379122
9/2017795.648589784.088802805.26545121
8/2017787.622856777.817712802.50938823
7/2017767.761549756.686185783.09383021
6/2017749.143081743.500948762.20989422
5/2017737.838823725.079394748.65195322
4/2017716.275019708.197849731.50826618
3/2017704.644924673.947270726.51231223
2/2017685.971389672.863006711.13799420
1/2017686.588524668.773217705.14579622
12/2016686.161900671.533300697.74415221
11/2016697.744152697.744152697.74415222
10/2016697.503817678.143128712.29813521
9/2016682.768835676.561192695.93520622
8/2016681.452698672.411503689.10744523
7/2016672.943876667.150464679.34509521
6/2016683.118502669.226473692.98740722
5/2016688.534765677.777017705.60756222
4/2016690.511816683.643633697.25212321
3/2016676.478898661.309450692.20572221
2/2016675.739417661.692379690.04261321
1/2016663.027049655.231105670.40221520
12/2015665.877383644.416349688.20240722
11/2015653.745848642.145270672.12561721
10/2015682.606291664.544400694.01041222
9/2015682.762654677.109020695.37717922
8/2015674.986029652.250117698.30283621
7/2015656.280259647.007280666.79857723
6/2015669.429157653.089265681.38730022
5/2015663.381037646.347648678.26539820
4/2015642.504117627.500743668.42293620
3/2015621.753479600.960325652.20309322
2/2015646.061009639.837328651.61860920
1/2015661.419331637.645825682.62487521
12/2014707.358586691.497199728.87766921
11/2014714.601654704.251185735.62507120
10/2014721.705670711.295752728.76896123
9/2014734.448522715.011246749.05321722
8/2014758.127801750.114078764.25861221
7/2014770.502302760.259077778.73218823
6/2014773.875428770.420911777.49417821
5/2014781.747115772.953097794.73687121
4/2014785.468751778.504034789.03598620
3/2014785.695092780.990428792.28611321
2/2014768.532772594.253177786.30478520
1/2014599.178175595.040647602.69932722
12/2013603.901082595.922120608.15992520
11/2013594.010108588.425510599.24844321
10/2013600.253794594.029440607.76324023
9/2013587.889074577.474378597.14679621
8/2013586.033408581.263431590.06437322
7/2013576.183560564.091950585.26724623
6/2013580.595510572.666547590.63960820
5/2013571.912828564.566805582.05144922
4/2013574.482335565.143532579.31474121
3/2013571.992439563.384726577.60169320
2/2013589.379102576.798015602.23067320
1/2013586.195820574.171247597.89203822
12/2012578.699458569.437256586.51055119
11/2012565.792506559.612786572.96397322
10/2012572.284403568.195309578.53593123
9/2012566.801772552.738612577.15286220
8/2012547.038049539.900208558.97213523
7/2012521.959066335.751599555.16127922
6/2012334.699240329.819570337.53119921
5/2012341.850747332.011384350.62663722
4/2012352.050137348.915830356.84499919
3/2012353.385627348.853372359.32406122
2/2012353.642240346.998264360.08799621
1/2012345.002597338.239207352.65559222
12/2011352.372751344.327959361.62187821
11/2011362.539372353.392402369.59329422
10/2011366.621422352.788436378.42650821
9/2011368.181744358.795807382.33673522
8/2011383.447072378.481075387.74448623
7/2011381.389322373.865536387.36580321
6/2011384.701484376.177915392.15691122
5/2011383.765018374.598658398.31584522
4/2011389.945492381.493176400.39279919
3/2011388.468931373.357222397.67362023
2/2011354.600356344.529126372.50307320
1/2011334.222623322.879370343.24116921
12/2010324.204190310.438838333.78388423
11/2010323.484584307.943088337.44077522
10/2010329.341490324.466408333.58031021
9/2010309.148043300.283639323.85435322
8/2010305.391655299.881750314.09738022
7/2010301.747702289.226425310.38899922
6/2010281.926871273.912732289.38634522
5/2010279.927571271.839239294.41371121
4/2010298.424266294.634816302.79875820
3/2010302.677187297.077544307.85861523
2/2010305.228599300.750979312.05287420
1/2010318.662196311.442430325.20505120
12/2009326.839309319.083599338.29407122
11/2009336.673912332.583813339.74396721
10/2009338.912521335.646453341.70507422
9/2009343.176853336.081979347.67986022
8/2009349.816288345.817247353.24944021
7/2009336.960109330.491605342.74758723
6/2009333.491113328.783492338.80078722
5/2009321.931864310.178669332.33291820
4/2009304.714157297.764872310.84660620
3/2009298.136838285.097000313.53820322
2/2009286.208576281.053148291.23261620
1/2009293.762658285.438197303.83399621
12/2008295.241821277.784000318.91510221
11/2008280.929879277.369813284.46756020
10/2008285.353213267.615345298.52710823
9/2008303.837769294.697758311.66985922
8/2008314.169463306.600471324.27834021
7/2008326.577452323.388763330.87363423
6/2008320.183230315.198956326.18664121
5/2008316.997773313.585645320.79077921
4/2008319.452979314.988272323.63826422
3/2008314.072109306.275729321.18974419
2/2008298.133605291.295889305.08461821
1/2008301.471087296.793517305.37651722
12/2007296.055725288.035960300.09195619
11/2007295.324562289.145484301.15022422
10/2007286.298361282.948214293.34784723
9/2007280.060072272.206138287.93553420
8/2007272.178861267.085928276.71899723
7/2007275.056049272.532249277.39277722
6/2007269.207833266.511761271.47859721
5/2007271.049027269.137637273.03588622
4/2007271.012921267.810705273.69746219
3/2007265.714816262.885793267.82839322
2/2007262.722345259.778110265.84966820
1/2007274.296750260.259465281.32312122
12/2006280.111186277.658149282.52425619
11/2006270.499097261.854195277.34925722
10/2006267.325284265.505978269.73016022
9/2006269.857612268.232719271.81979021
8/2006273.603345271.250272276.26669123
7/2006274.542066270.167472278.33286521
6/2006277.122966272.737045284.42568122
5/2006283.684029282.102320286.94054522
4/2006275.847404271.581910280.13841118
3/2006273.509542270.500340277.44247623
2/2006274.372100271.413861278.54503520
1/2006278.972441273.462171283.19849422
12/2005273.716521270.296138277.33720221
11/2005274.642313271.163343282.58443422
10/2005285.821011281.224794299.59960621
9/2005306.784552300.982614314.34664222
8/2005307.747413295.616505312.31639323
7/2005301.815658297.924519305.54802021
6/2005304.990942302.211464308.95910622
5/2005318.262886309.157584324.82137022
4/2005324.385228321.166416327.86067721
3/2005330.979689324.074071336.37305821
2/2005326.944803319.844692334.19112120
1/2005335.822185331.098036345.41556321
12/2004343.169088337.247660348.73147023
11/2004332.463207325.123576340.39031922
10/2004321.507314317.182829327.53924721
9/2004316.764096312.379400320.92017122
8/2004314.720751311.686334320.67971222
7/2004316.305907312.124803319.34558122
6/2004316.887885315.429627318.20108222
5/2004310.796711309.716828316.48500421
4/2004317.772748306.717591320.85592520
3/2004322.989948318.361854323.90528623
2/2004326.872585322.116815332.48922320
1/2004325.988141320.128041331.60430321
12/2003314.789385309.751414326.49427821
11/2003303.488310297.236453310.24845120
10/2003303.320389300.707778307.03618623
9/2003291.047971280.046576302.61015122
8/2003290.157046283.078003293.63267121
7/2003294.623112293.907788296.92120323
6/2003303.615068294.138870307.22106221
5/2003293.683161288.773393304.32778221
4/2003285.623891274.995596291.50245720
3/2003282.914905277.403000284.54300021
2/2003279.270850277.661000281.84100020
1/2003274.900273266.860000282.45500022
12/2002263.376500257.860000271.08400020
11/2002259.103952255.213000261.95300021
10/2002254.350130251.910000257.87700023
9/2002253.727762249.402000258.08900021
8/2002252.924727250.277000255.43800022
7/2002256.875783251.788000262.31900023
6/2002247.492500242.487000257.79100020
5/2002237.238045233.530000242.77400022
4/2002229.510429226.643000233.82000021
3/2002226.689250223.610000229.08700020
2/2002225.112850223.429000227.50000020
1/2002228.365818221.995000233.92000022
12/2001230.822474227.477000234.16900019
11/2001228.837227227.099000231.13000022
10/2001231.798783228.108000235.62900023
9/2001233.791950226.877000237.61900020
8/2001230.991522224.722000234.77800023
7/2001221.370182214.466000231.25400022
6/2001218.641952215.990000221.11000021
5/2001225.333773216.629000231.25400022
4/2001228.865579225.287000231.44900019
3/2001232.541182223.922000239.59100022
2/2001236.123400231.987000240.85400020
1/2001240.582955234.878000245.10800022
12/2000230.084105224.478000241.20000019
11/2000218.835818214.878000222.43500022
10/2000219.694682212.077000226.03500022
9/2000223.404524218.678000230.37000021
8/2000232.050087228.554000237.36000023
7/2000241.057857236.662000244.65700021
6/2000247.018864238.549000264.00800022
5/2000238.080000238.080000238.0800001

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / SDD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).