fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=647 362.68 SDP-Sudán (libra->SDG) [libra sudanés]1 EUR=647 362.68 SDP
1 SDP-Sudán (libra->SDG) [libra sudanés]=0 EUR-Euroland [euro / €]1 SDP=02.0E-6 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia EUR/SDP=Min EUR/SDP=Max EUR/SDP=Número de días de laborables
3/2024650975.610500647362.680000654972.62500020
2/2024646378.751810641494.440000651565.21000021
1/2024653284.439348647918.895000661563.50000023
12/2023655722.162095645843.796000665450.75000021
11/2023646597.865955598563.089000659161.63900022
10/2023633923.553682629261.589000639209.12000022
9/2023641381.606476632149.272000652623.26300021
8/2023654988.642261641508.815000663625.09000023
7/2023664630.301619653590.159000676104.74300021
6/2023651972.408045640867.949000660587.43800022
5/2023651893.606696642520.126000660914.30900023
4/2023654234.657600628577.575000663337.11500020
3/2023635920.540783624836.317000649556.07000023
2/2023626685.922200619638.337000636292.46700020
1/2023620904.917955602691.624000634423.00200022
12/2022604436.057333596333.000000611895.98500021
11/2022580837.269773556282.016000594011.01900022
10/2022560989.717381549020.877000574540.42800021
9/2022571384.576364554564.352000583026.05400022
8/2022573469.354261468131.704000589891.42100023
7/2022464480.850429455583.533000476841.78500021
6/2022482060.807682475482.957000489460.69700022
5/2022477920.996136470943.346000490513.68700022
4/2022483396.388684469612.043000494242.29200019
3/2022492589.355174485728.151000499649.16500023
2/2022502240.221700495487.645000504778.15500020
1/2022496127.542857491638.134000501980.13000021
12/2021494709.098565491855.973000496525.45700023
11/2021500908.657545490536.546000511039.34000022
10/2021511289.887190508870.965000513573.27800021
9/2021520385.829636510700.229000527165.74700022
8/2021524484.956136520050.350000530999.46100022
7/2021530225.052318524875.568000538071.92900022
6/2021523471.360045513413.865000536705.64900022
5/2021494085.794905470051.851000511909.97800021
4/2021457451.432050447916.773000469084.91200020
3/2021451847.463826447676.579000456216.74200023
2/2021125280.39280066120.256000459555.89900020
1/202167222.37140066747.98300068116.40600020
12/202067323.20077366348.39000067929.99100022
11/202065466.97233364328.03700066339.83400021
10/202065073.16463664552.82300065534.06300022
9/202065199.92822764343.14900066210.43300022
8/202065436.63938164831.71400066150.92300021
7/202063459.74769662144.99200065402.51000023
6/202062264.11463661560.47700062858.22300022
5/202060313.62290059614.52000061496.43800020
4/202060075.53060059647.86100060628.79700020
3/202061045.09554559331.31300063223.61800022
2/202056444.98055054070.45200060049.05600020
1/202050332.93395549785.51900053974.22300022
12/201950138.40760049831.66900050623.27000020
11/201949850.14209549612.51500050361.76100021
10/201949851.03482649139.83400050325.22400023
9/201949672.24238149289.66000050000.72800021
8/201950182.38859149819.53300050654.81800022
7/201950606.31834850203.70600051085.45200023
6/201950953.43070050528.72700051409.79900020
5/201950450.14268250221.71400050778.31000022
4/201953103.08735050303.07200053845.45400020
3/201953806.90628653450.48600054256.54100021
2/201954042.68585053663.35400054635.89000020
1/201954369.62072754066.50800054901.19200022
12/201854214.14652653716.27900054552.27300019
11/201854129.20630653624.79000054563.47974022
10/201827946.71199020594.61440054130.20600023
9/201821014.54081220821.43594021242.13200020
8/201820817.20152520389.14691221134.65375123
7/201821044.25744420870.74401721210.85138622
6/201821060.83158720763.39843321351.28562921
5/201821376.61546220932.77138921806.77213622
4/201822295.67459421921.19094522498.73350720
3/201822381.09364422018.39121222621.40155821
2/201822371.42025722097.69518523328.26031220
1/20188561.2006178392.9623148743.72827722
12/20177967.5811427848.9956738409.52490919
11/20177837.6131457700.7013217952.62348422
10/20177848.9677127751.3181827902.73790922
9/20177956.4858947840.8880188052.65451121
8/20177876.2168067778.1771158025.09388123
7/20177678.1234027567.0423257830.96296221
6/20177491.1490797433.1864327621.98521822
5/20177378.4610457250.7939457486.51952622
4/20177162.9747657082.5076387315.08266518
3/20177047.0226196740.0229457284.28201823
2/20176858.3233606728.0099417111.54034320
1/20176860.9200046689.5776287046.58482622
12/20166856.3160206715.7428497076.46733621
11/20166982.7565166834.2102457168.95372222
10/20166993.5059046776.5000457130.44879021
9/20166828.2007406765.6119176959.35206422
8/20166815.1726006725.6202636891.07444623
7/20166728.8698566671.5046366793.45095021
6/20166837.7135526692.2647286929.66408322
5/20166885.2050966777.6401527058.78930622
4/20166905.3729836836.4363276981.24672021
3/20166765.0690906613.0945016925.80422321
2/20166758.0960156617.2835396900.42612721
1/20166630.1343576552.3110556704.02214720
12/20156658.5183056444.1634886882.02407022
11/20156537.4806426421.4527006720.89639421
10/20156824.8362186645.4440006940.10412222
9/20156827.0202866771.0901996953.77179322
8/20156750.0162916522.0612326983.23859521
7/20156562.8674996469.9527786668.44549123
6/20156694.3751136532.7419946816.77269722
5/20156633.9982886463.0553656782.91400220
4/20156424.2596576275.0074316683.25761120
3/20156217.4845276008.8850896522.12082522
2/20156460.9775276398.3732786517.18306120
1/20156615.6055446385.7166896826.85942021
12/20147079.6533476915.4218117289.54721421
11/20147142.3522947038.1936247355.38963520
10/20147216.1674017113.6283957288.49060023
9/20147344.6253237150.0425007490.59220022
8/20147580.4200487501.1768007642.75610021
7/20147704.4389967601.9809007787.42190023
6/20147739.2281957703.3595007774.81170021
5/20147817.6860717728.9015007954.35910021
4/20147854.9166107785.6100007890.31990020
3/20147856.4165007810.4440007921.85170021
2/20147685.6285555942.4617007863.91840020
1/20145991.9597185949.9164006025.69240022
12/20136039.0447605959.2912006080.98940020
11/20135940.1042865884.2551005992.21440021
10/20136002.4643525940.2944006076.76130023
9/20135878.3266295769.6827005968.45690021
8/20135859.5187775808.8735005901.00370022
7/20135761.5513835640.5196005853.71250023
6/20135805.7021205726.7555005906.05600020
5/20135719.5148645652.8664005820.64450022
4/20135744.8693195651.6362005789.72990021
3/20135720.6601355632.2979005777.41480020
2/20135893.7434205769.7332006020.39930020
1/20135861.9478415741.3728005978.38050022
12/20125786.7743115695.9147005865.14550019
11/20125657.8562735596.7874005729.42790022
10/20125723.1592835681.2556005784.60960023
9/20125668.3279455527.2461005772.06740020
8/20125469.7835965398.2128005589.76140023
7/20125219.9636003357.0857005552.05270022
6/20123347.0244333300.1152003375.24180021
5/20123419.4323233320.5039003506.19650022
4/20123521.2389633490.0099003570.88540019
3/20123534.0661733488.3639003592.77030022
2/20123536.8070863469.4241003600.64970021
1/20123450.3310143382.6720003526.99630022
12/20113523.5790143442.4909003614.44740021
11/20113625.6671863534.2535003695.07190022
10/20113666.0791003527.4351003780.48280021
9/20113681.2620273587.1603003823.47730022
8/20113834.6175703787.1820003877.98300023
7/20113814.3463573739.8549003873.63810021
6/20113847.1224143760.4394003921.44920022
5/20113837.5023413745.4358003983.42790022
4/20113899.1237893813.9340004003.04800019
3/20113884.5689783732.9029003976.09520023
2/20113548.2064053447.2671003724.80080020
1/20113342.3289623228.1540003432.38170021
12/20103241.9218303104.1485003337.60920023
11/20103234.7815773079.1908003374.99650022
10/20103293.2514333243.6631003336.99440021
9/20103091.4090733002.4660003237.98400022
8/20103054.0910682998.8175003140.97380022
7/20103017.5033232892.2643003103.55020022
6/20102819.2123502738.5977002893.86350022
5/20102799.3870952718.3924002944.25710021
4/20102984.2194802945.8679003027.98760020
3/20103026.8071522971.0554003078.58620023
2/20103052.1999653007.5098003120.56880020
1/20103186.7961053114.8844003252.35040020
12/20093268.2986233190.6709003382.72070022
11/20093366.6615003325.5982003397.39970021
10/20093389.1171363357.1700003416.09180022
9/20093431.8141053360.8198003476.38860022
8/20093498.3577953458.3224003533.08500021
7/20093369.5338523304.9960003426.48450023
6/20093335.0299683287.8349003388.53830022
5/20093219.2919203101.8267003323.43910020
4/20093046.8356552977.0989003109.61850020
3/20092981.1492592852.2500003133.43430022
2/20092862.2441902811.2632002910.38580020
1/20092939.0850762855.7895003039.42640021
12/20082952.6527382783.2537003188.46760021
11/20082809.6034352772.6973002843.82690020
10/20082853.3120302675.1579002985.56190023
9/20083038.7886362948.5379003116.22890022
8/20083141.9144143065.9347003242.78340021
7/20083266.0472353233.6775003307.90550023
6/20083201.8154673151.6697003262.09660021
5/20083169.5839863135.1663003207.62750021
4/20083161.9213003095.1300003235.95340022
3/20083095.1300003095.1300003095.13000019
2/20083114.5832283095.1300003503.64779221
1/20083503.6477923503.6477923503.64779222
12/20073503.6477923503.6477923503.64779219
11/20073495.8709703441.6067603512.95394022
10/20073396.4662053366.6802903447.33362023
9/20073314.7805783240.4506503383.62226020
8/20073250.5867893198.6922703297.24206023
7/20073272.8052683242.3596103300.82135022
6/20073201.9306753170.5351903228.99693021
5/20073224.0618443202.2715603248.80233022
4/20073225.2166923186.0454403256.91539019
3/20073159.7647773121.8568403186.04544022
2/20073119.7569903084.1549803156.93388020
1/20073101.7260463076.5191703166.47866022
12/20063152.8271183124.7202703181.03444019
11/20063073.7533503030.9428703149.77530022
10/20063009.2393582986.3210503039.29455022
9/20063037.7151163019.4891403066.73577021
8/20063057.0250033034.7607803082.72327023
7/20063026.5681852978.4466203052.89585021
6/20063018.5238192983.2190003092.02942022
5/20063047.0713693004.6947403081.53017022
4/20062928.1377052878.4651102991.57068018
3/20062878.8177912842.6722103095.13000023
2/20062848.7212112828.1164302885.38507020
1/20062900.4614102833.6046803095.13000022
12/20052867.4429602791.1304303095.13000021
11/20052812.3024772783.9718502873.21549022
10/20052866.8977562847.4446002897.79328021
9/20052924.6162632864.6251902992.52516022
8/20052933.2126882906.6221902972.48113023
7/20052872.5223542835.5136302908.05391021
6/20052902.7825922876.3175402940.74476022
5/20053029.0230712942.4151003091.07495022
4/20053087.2343103056.7137603120.42512021
3/20053149.9343833084.3936003201.31708021
2/20053151.1933633045.2600303335.83940020
1/20053351.1507683303.9138203448.20177021
12/20043417.2915193300.8637003480.36844023
11/20043373.2963413298.9400703452.13760022
10/20043243.0272943185.2103703321.53021021
9/20043172.4399763126.0086103222.08164022
8/20043161.5697983111.4678303209.09880022
7/20043179.2264633122.6330803222.86061022
6/20043153.0365303116.1416503198.71253022
5/20043117.7614203064.4699403179.75758021
4/20043112.0910133070.7017143198.97219020
3/20043184.2846443150.1567053241.55591023
2/20043279.3287643218.0562633338.66756620
1/20043257.3594903195.3302423312.83410221
12/20033172.7640903092.5466463261.70055421
11/20033022.0314172950.2507623097.45340020
10/20033019.4393712990.2795503044.25385023
9/20032893.7848922784.7081063009.13181822
8/20032876.5589692793.2303512941.98226321
7/20032936.7761682876.3915842980.98294623
6/20033011.9237882947.4104103061.29878221
5/20032991.0055162897.0516063073.43654521
4/20032807.2450722752.9479512874.58383220
3/20032798.4000002798.4000002798.40000021
2/20032797.2630002784.7100002810.79000020
1/20032742.9454552695.0000002804.08000022
12/20022625.6715002573.9800002707.23000020
11/20022587.8366672558.3300002616.59000021
10/20022533.6978262507.6300002556.29000023
9/20022534.4242862503.3700002575.60000021
8/20022526.1263642496.5000002548.54000022
7/20022561.8652172517.9900002614.52000023
6/20022468.7625002426.1000002560.81000020
5/20022369.7568182331.7400002421.46000022
4/20022291.5785712259.2200002340.60000021
3/20022265.7550002235.1500002287.50000020
2/20022249.1420002224.5700002263.66000020
1/20022279.1654552217.2100002323.45000022
12/20012307.3552632272.0800002331.79000019
11/20012294.2500002267.6200002331.66000022
10/20012339.6395652301.1300002377.03000023
9/2001965.36656522.9100002395.75000020
8/200123.34596522.71190023.72780023
7/200122.37176421.67910023.37150022
6/200122.09407121.82900022.34690021
5/200122.77244121.89000023.37150022
4/200123.13075822.76610023.39070019
3/200123.50026422.63080024.21220022
2/200123.84369523.44350024.34100020
1/200124.31181823.73920024.77110022
12/200023.25349522.68910024.37690019
11/200022.10421821.71780022.48100022
10/200022.20398621.43370022.84520022
9/200022.48812421.87080023.19000021
8/200023.32997823.01080023.94520023
7/200024.22097123.72900024.62260021
6/200024.86132724.03100026.50780022
5/20003.5558642.58305323.98490022
4/20002.5830532.5830532.58305318
3/20002.5830532.5830532.58305323
2/20002.5830532.5830532.58305321
1/20002.5830532.5830532.58305321
12/19992.9466322.9466322.94663223
11/19992.9466322.9466322.94663222
10/19992.9466322.9466322.94663221
9/19992.9466322.9466322.94663222
8/19992.9466322.9466322.94663222
7/19992.9466322.9466322.94663222
6/19992.9466322.9466322.94663222
5/19992.9466322.9466322.94663221
4/19992.9466322.9466322.94663222
3/19992.9466322.9466322.94663223
2/19992.9466322.9466322.94663220
1/19992.9466322.9466322.94663221
12/19982.2157222.2136172.21807223
11/19982.2153702.2123322.21942021
10/19982.2171262.2139832.22086322
9/19982.2099592.2039042.21246222
8/19982.2047202.1996752.20743521
7/19982.2017062.1961052.20613523
6/19982.2017632.1966202.20659222
5/19982.2058982.1988392.20883721
4/19982.1954472.1904432.19980322
3/19982.1951562.1894202.19897722
2/19982.1995832.1982582.20255120
1/19982.2001282.1968002.20325422
12/19971.9605911.9582531.96432423
11/19971.9627791.9602621.96600820
10/19971.9671511.9634341.97005923
9/19971.9674221.9628631.97071422
8/19971.9607281.9525161.96436221
7/19971.9574121.9512931.96426523
6/19971.9688271.9641731.97127521
5/19971.9729931.9695651.97639722
4/19971.9728781.9703981.97619222
3/19971.9773131.9740471.98125421
2/19971.9776711.9749791.98298820
1/19971.9828311.9784501.98575123
12/19961.6558371.6522481.65989022
11/19961.6600641.6556581.66283621
10/19961.6662251.6632761.66901423
9/19961.6709221.6686611.67268921
8/19961.6740511.6731861.67520322
7/19961.6717221.6689941.67454523
6/19961.6705991.6693501.67152420
5/19961.6728981.6701681.67469323
4/19961.6755361.6738341.67665222
3/19961.6765911.6756011.67756021
2/19961.6766331.6754891.67827021
1/19961.6777231.6769821.67887123
12/19950.7295040.7293330.72975221
11/19950.7294610.7284990.73034622
10/19950.7286020.7274390.72959122
9/19950.7275880.7268160.72862121
8/19950.7279680.7271740.72931723
7/19950.7290450.7284310.72943021
6/19950.7282170.7272350.72943222
5/19950.7279500.7268420.72948223
4/19950.7281510.7275780.72871420
3/19950.7271240.7251150.72814723
2/19950.7248930.7235900.72592220
1/19950.7236020.7231220.72408722
12/19940.3268320.3266600.32719522
11/19940.3269480.3268210.32710322
10/19940.3270630.3269040.32736021
9/19940.3272930.3269990.32770422
8/19940.3274210.3270980.32783023
7/19940.3272960.3268970.32761821
6/19940.3266060.3262060.32697422
5/19940.3265060.3262350.32669722
4/19940.3262340.3259670.32665221
3/19940.3260450.3255800.32665223
2/19940.3255460.3250590.32585020
1/19940.3250680.3248740.32539821
12/19930.1944060.1942370.19451023
11/19930.1945510.1943580.19476022
10/19930.1948980.1946860.19505321
9/19930.1948680.1946450.19514022
8/19930.1944480.1941820.19470422
7/19930.1944620.1941900.19472622
6/19930.1951400.1947340.19539422
5/19930.1951870.1949660.19536321
4/19930.1952990.1950330.19552822
3/19930.1957580.1954650.19609423
2/19930.1961580.1958980.19634420
1/19930.1953220.1948850.19595821
12/19920.1324110.1322200.13262023
11/19920.1326360.1325660.13278121
10/19920.1324340.1320370.13274722
9/19920.1313930.1308090.13223222
8/19920.1308570.1307590.13094721
7/19920.1306670.1304870.13077023
6/19920.1304050.1303440.13049322
5/19920.1303190.1302730.13040221
4/19920.1304680.1302840.13073222
3/19920.1306060.1305330.13063922
2/19920.1305390.1305030.13057620
1/19920.1306210.1305310.13071023
12/19910.0094780.0094680.00948422
11/19910.0094690.0094620.00948021
10/19910.0094610.0094590.00946323
9/19910.0094560.0094500.00946121
8/19910.0094530.0094450.00945622
7/19910.0094490.0094440.00945223
6/19910.0094520.0094450.00945720
5/19910.0094450.0094410.00945023
4/19910.0094400.0094350.00944922
3/19910.0094530.0094400.00945921
2/19910.0094600.0094540.00946420
1/19910.0094550.0094480.00946423
12/19900.0053710.0053660.00537321
11/19900.0053640.0053610.00536922
10/19900.0053560.0053430.00536323
9/19900.0053580.0053540.00536620
8/19900.0053530.0053440.00536023
7/19900.0053580.0053510.00536922
6/19900.0053740.0053680.00538021
5/19900.0053910.0053790.00540023
4/19900.0053960.0053880.00540121
3/19900.0053920.0053740.00540422
2/19900.0053750.0053710.00537920
1/19900.0053830.0053770.00539323
12/19890.0052540.0052480.00526421
11/19890.0052360.0052250.00525222
10/19890.0052200.0052070.00523422
9/19890.0052040.0052010.00520621
8/19890.0052030.0051990.00520623
7/19890.0052030.0051960.00521021
6/19890.0052030.0051930.00521222
5/19890.0051840.0051810.00519323
4/19890.0051820.0051790.00518320
3/19890.0051780.0051740.00518323
2/19890.0051690.0051630.00518020
1/19890.0051680.0051630.00517622
12/19880.0057720.0057660.00577722
11/19880.0057810.0057720.00578322
10/19880.0057810.0057770.00578621
9/19880.0057860.0057790.00578922
8/19880.0057740.0057670.00578523
7/19880.0057870.0057730.00580021
6/19880.0057910.0057870.00579622
5/19880.0057820.0057780.00578922
4/19880.0057880.0057840.00579321
3/19880.0058020.0057920.00581923
2/19880.0058220.0058200.00582621
1/19880.0058240.0058220.00582721
12/19870.0031840.0031820.00318723
11/19870.0031840.0031820.00318521
10/19870.0031850.0031840.00318622
9/19870.0031870.0031850.00318822
8/19870.0031880.0031860.00319021
7/19870.0031880.0031860.00319023
6/19870.0031890.0031860.00319422
5/19870.0031880.0031860.00319221
4/19870.0031920.0031880.00319722
3/19870.0031960.0031900.00320522
2/19870.0032110.0032060.00321720
1/19870.0032100.0032030.00321622
12/19860.0022130.0022100.00221723
11/19860.0022110.0022060.00221520
10/19860.0022130.0022070.00221623
9/19860.0022010.0021960.00220822
8/19860.0021960.0021930.00219921
7/19860.0021830.0021750.00219223
6/19860.0021750.0021710.00217721
5/19860.0021740.0021710.00217622
4/19860.0021730.0021660.00217822
3/19860.0021800.0021720.00219121
2/19860.0021800.0021770.00218620
1/19860.0021690.0021630.00218123
12/19850.0015850.0015790.00159022
11/19850.0015810.0015790.00158221
10/19850.0015790.0015780.00158023
9/19850.0015730.0015710.00157921
8/19850.0015730.0015710.00157622
7/19850.0015670.0015640.00157023
6/19850.0015720.0015700.00157420
5/19850.0015740.0015710.00157623
4/19850.0015760.0015730.00157922
3/19850.0015830.0015750.00158821
2/19850.0015880.0015850.00159020
1/19850.0015900.0015860.00159323
12/19840.0010480.0010470.00105021
11/19840.0010470.0010460.00104822
10/19840.0010460.0010440.00104823
9/19840.0010440.0010430.00104520
8/19840.0010450.0010440.00104623
7/19840.0010460.0010450.00104822
6/19840.0010450.0010440.00104621
5/19840.0010440.0010420.00104523
4/19840.0010460.0010450.00104721
3/19840.0010450.0010420.00104622
2/19840.0010410.0010400.00104221
1/19840.0010390.0010390.00104022
12/19830.0012150.0012150.00121622
11/19830.0012150.0012140.00121622
10/19830.0012170.0012160.00121921
9/19830.0012140.0012130.00121622
8/19830.0012140.0012130.00121623
7/19830.0012160.0012140.00121921
6/19830.0012160.0012120.00122022
5/19830.0012190.0012120.00122122
4/19830.0012240.0012200.00123121
3/19830.0012320.0012300.00123423
2/19830.0012280.0012260.00123120
1/19830.0012270.0012230.00123021
12/19820.0010010.0009980.00100423
11/19820.0009940.0009900.00099922
10/19820.0009900.0009900.00099121
9/19820.0009910.0009900.00099122
8/19820.0009910.0009910.00099222
7/19820.0009910.0009910.00099322
6/19820.0009920.0009910.00099522
5/19820.0009960.0009950.00099821
4/19820.0009950.0009930.00099622
3/19820.0009940.0009920.00099523
2/19820.0009930.0009930.00099420
1/19820.0009950.0009940.00099621
12/19810.0007060.0007050.00070823
11/19810.0007080.0007060.00071021
10/19810.0007100.0007090.00071122
9/19810.0007090.0007040.00071222
8/19810.0007030.0007020.00070421
7/19810.0007030.0007010.00070423
6/19810.0007010.0006980.00070222
5/19810.0006990.0006980.00070021
4/19810.0007010.0007000.00070222
3/19810.0007010.0007000.00070222
2/19810.0006980.0006950.00070120
1/19810.0007000.0006960.00070322
12/19800.0006910.0006900.00069223
11/19800.0006910.0006890.00069420
10/19800.0006940.0006900.00069723
9/19800.0006970.0006960.00069822
8/19800.0006980.0006970.00070021
7/19800.0007000.0007000.00070123
6/19800.0007010.0007000.00070121
5/19800.0007010.0006990.00070122
4/19800.0007000.0006990.00070222
3/19800.0007020.0006990.00070321
2/19800.0007030.0007020.00070421
1/19800.0007050.0007040.00070723
3/19790.0005730.0005720.0005748
2/19790.0005740.0005660.00057920
1/19790.0005770.0005720.00058923
12/19780.0004990.0004850.00051521
11/19780.0004950.0004860.00052922
10/19780.0005100.0004910.00054122
9/19780.0004840.0004760.00049021
8/19780.0004800.0004720.00049623
7/19780.0004680.0004650.00047221
6/19780.0004600.0004570.00046322
5/19780.0004560.0004510.00046223
4/19780.0004670.0004590.00047420
3/19780.0004660.0004560.00047223
2/19780.0004570.0004510.00046720
1/19780.0004530.0004470.00046322
12/19770.0004100.0004010.00042022
11/19770.0003990.0003970.00040122
10/19770.0003960.0003920.00039921
9/19770.0003900.0003890.00039222
8/19770.0003920.0003890.00039523
7/19770.0003950.0003890.00040021
6/19770.0003870.0003870.00038922
5/19770.0003870.0003860.00038822
4/19770.0003860.0003840.00038821
3/19770.0003840.0003830.00038423
2/19770.0003830.0003810.00038420
1/19770.0003840.0003800.00039121
12/19760.0003850.0003820.00038823
11/19760.0003820.0003810.00038422
10/19760.0003810.0003780.00038321
9/19760.0003780.0003760.00038122
8/19760.0003740.0003730.00037622
7/19760.0003730.0003710.00037522
6/19760.0003740.0003720.00037522
5/19760.0003760.0003730.00038021
4/19760.0003780.0003760.00038122
3/19760.0003810.0003740.00038823
2/19760.0003890.0003870.00039120
1/19760.0003920.0003870.00039522
12/19750.0003920.0003910.00039423
11/19750.0003970.0003920.00040220
10/19750.0003980.0003900.00040223
9/19750.0003940.0003850.00040022
8/19750.0004010.0003990.00040421
7/19750.0004170.0004010.00043223
6/19750.0004380.0004330.00043921
5/19750.0004360.0004300.00044122
4/19750.0004300.0004270.00043522
3/19750.0004360.0004320.00044121
2/19750.0004310.0004220.00044120
1/19750.0004240.0004150.00043423
12/19740.0004100.0004020.00041822
11/19740.0004010.0003970.00040721
10/19740.0003940.0003900.00039723
9/19740.0003880.0003860.00039021
8/19740.0003930.0003870.00040022
7/19740.0003990.0003970.00040423
6/19740.0003970.0003920.00040120
5/19740.0004050.0003970.00041523
4/19740.0003980.0003930.00040622
3/19740.0003910.0003830.00040121
2/19740.0003790.0003730.00038820
1/19740.0003720.0003610.00039023
12/19730.0003960.0003900.00040021
11/19730.0004100.0003990.00042822
10/19730.0004320.0004270.00043723
9/19730.0004280.0004230.00043620
8/19730.0004270.0004170.00044023
7/19730.0004410.0004300.00045122
6/19730.0004150.0004070.00043221
5/19730.0003960.0003900.00040423
4/19730.0003910.0003880.00039221
3/19730.0003960.0003920.00039822
2/19730.0003770.0003630.00039620
1/19730.0003600.0003580.00036323
12/19720.0003600.0003590.00036021
11/19720.0003600.0003600.00036122
10/19720.0003610.0003590.00036222
9/19720.0003620.0003610.00036321
8/19720.0003630.0003620.00036323
7/19720.0003640.0003630.00036521
6/19720.0003640.0003610.00036622
5/19720.0003640.0003640.00036523
4/19720.0003640.0003620.00036520
3/19720.0003650.0003630.00036723
2/19720.0003630.0003610.00036421
1/19720.0003580.0003550.00036121
12/19710.0003500.0003450.00035523
11/19710.0003440.0003430.00034522
10/19710.0003430.0003420.00034421
9/19710.0003410.0003380.00034422
8/19710.0003370.0003340.00034022
7/19710.0003330.0003320.00033422
6/19710.0003320.0003310.00033322
5/19710.0003310.0003290.00033321
4/19710.0003290.0003290.00032922
3/19710.0003290.0003290.00032923
2/19710.0003290.0003290.00032920
1/19710.0003290.0003280.00032921
12/19700.0003280.0003280.00032923
11/19700.0003290.0003290.00032921
10/19700.0003290.0003280.00032922
9/19700.0003280.0003280.00032922
8/19700.0003280.0003280.00032921
7/19700.0003280.0003280.00032823
6/19700.0003280.0003280.00032822
5/19700.0003280.0003280.00032821
4/19700.0003270.0003270.00032822
3/19700.0003270.0003260.00032722
2/19700.0003260.0003260.00032620
1/19700.0003260.0003260.00032622
12/19690.0003260.0003260.00032723
11/19690.0003260.0003260.00032620
10/19690.0003250.0003230.00032623
9/19690.0003200.0003190.00032222
8/19690.0003220.0003190.00032821
7/19690.0003280.0003280.00032823
6/19690.0003280.0003280.00032821
5/19690.0003280.0003250.00032922
4/19690.0003280.0003280.00032922
3/19690.0003280.0003280.00032821
2/19690.0003290.0003280.00032920
1/19690.0003290.0003290.00032923
12/19680.0003290.0003290.00033022
11/19680.0003290.0003290.00033021
10/19680.0003290.0003290.00032923
9/19680.0003290.0003290.00033021
8/19680.0003290.0003290.00032922
7/19680.0003290.0003290.00032923
6/19680.0003290.0003290.00033020
5/19680.0003300.0003300.00033123
4/19680.0003300.0003300.00033122
3/19680.0003310.0003300.00033121
2/19680.0003300.0003300.00033021
1/19680.0003300.0003300.00033123
12/19670.0003320.0003320.00033221
11/19670.0003350.0003320.00033622
10/19670.0003360.0003360.00033622
9/19670.0003360.0003360.00033621
8/19670.0003360.0003360.00033623
7/19670.0003360.0003350.00033621
6/19670.0003360.0003360.00033622
5/19670.0003360.0003360.00033623
4/19670.0003350.0003350.00033620
3/19670.0003350.0003350.00033523
2/19670.0003350.0003350.00033520
1/19670.0003350.0003350.00033522
12/19660.0003350.0003350.00033522
11/19660.0003350.0003350.00033522
10/19660.0003350.0003350.00033521
9/19660.0003360.0003350.00033622
8/19660.0003360.0003360.00033623
7/19660.0003360.0003360.00033621
6/19660.0003360.0003350.00033622
5/19660.0003350.0003350.00033522
4/19660.0003350.0003350.00033521
3/19660.0003350.0003350.00033523
2/19660.0003350.0003350.00033620
1/19660.0003360.0003350.00033621
12/19650.0003360.0003360.00033623
11/19650.0003360.0003360.00033622
10/19650.0003360.0003360.00033621
9/19650.0003360.0003360.00033622
8/19650.0003360.0003350.00033622
7/19650.0003360.0003360.00033622
6/19650.0003360.0003360.00033622
5/19650.0003360.0003360.00033621
4/19650.0003360.0003360.00033622
3/19650.0003360.0003360.00033623
2/19650.0003360.0003360.00033620
1/19650.0003360.0003360.00033621
12/19640.0003360.0003360.00033623
11/19640.0003360.0003360.00033621
10/19640.0003360.0003360.00033622
9/19640.0003360.0003360.00033622
8/19640.0003360.0003360.00033621
7/19640.0003360.0003360.00033623
6/19640.0003360.0003360.00033622
5/19640.0003360.0003360.00033621
4/19640.0003360.0003360.00033622
3/19640.0003360.0003360.00033722
2/19640.0003370.0003360.00033720
1/19640.0003360.0003360.00033723
12/19630.0003370.0003360.00033722
11/19630.0003370.0003360.00033721
10/19630.0003360.0003360.00033623
9/19630.0003360.0003360.00033621
8/19630.0003360.0003360.00033622
7/19630.0003360.0003360.00033723
6/19630.0003360.0003360.00033720
5/19630.0003370.0003360.00033723
4/19630.0003360.0003360.00033722
3/19630.0003360.0003360.00033621
2/19630.0003360.0003360.00033620
1/19630.0003360.0003360.00033623
12/19620.0003360.0003360.00033721
11/19620.0003360.0003360.00033622
10/19620.0003360.0003360.00033623
9/19620.0003360.0003360.00033620
8/19620.0003360.0003360.00033623
7/19620.0003370.0003360.00033722
6/19620.0003370.0003360.00033721
5/19620.0003370.0003360.00033723
4/19620.0003360.0003360.00033721
3/19620.0003360.0003360.00033722
2/19620.0003360.0003360.00033620
1/19620.0003360.0003360.00033723
12/19610.0003360.0003360.00033721
11/19610.0003360.0003360.00033622
10/19610.0003360.0003360.00033622
9/19610.0003360.0003360.00033621
8/19610.0003360.0003360.00033723
7/19610.0003370.0003370.00033721
6/19610.0003370.0003370.00033722
5/19610.0003370.0003370.00033723
4/19610.0003370.0003370.00033720
3/19610.0003360.0003310.00033723
2/19610.0003310.0003310.00033220
1/19610.0003320.0003310.00033222
12/19600.0003320.0003320.00033222
11/19600.0003320.0003320.00033222
10/19600.0003320.0003320.00033221
9/19600.0003320.0003320.00033222
8/19600.0003320.0003320.00033223
7/19600.0003320.0003320.00033221
6/19600.0003320.0003320.00033222
5/19600.0003320.0003320.00033222
4/19600.0003320.0003320.00033221
3/19600.0003320.0003320.00033223
2/19600.0003320.0003310.00033221
1/19600.0003310.0003310.00033221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / SDP con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).