fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 18 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 18 de abril de 2024
1 EUR-Euroland [euro / €]=606.5672 SOS-Somalia [chelín somalí]1 EUR=606.5672 SOS
1 SOS-Somalia [chelín somalí]=0.0016 EUR-Euroland [euro / €]1 SOS=0.001649 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MesMedia EUR/SOS=Min EUR/SOS=Max EUR/SOS=Número de días de laborables
4/2024611.447403605.033600617.24560014
3/2024617.375429614.064800621.33520021
2/2024613.037443608.498400618.15440021
1/2024619.769496614.746400627.64000023
12/2023619.942248610.997600631.27520021
11/2023613.713486597.447900623.94800022
10/2023599.234468592.545400604.22110022
9/2023604.346038596.337600612.68600021
8/2023616.827578610.369500623.67540023
7/2023625.363681615.751400635.90750021
6/2023612.946609603.985000621.75100022
5/2023614.907509603.589500626.78840023
4/2023619.980600614.155000624.80740020
3/2023605.485591595.792500615.75140023
2/2023605.670500596.301000620.82200020
1/2023609.085459593.250000617.10980022
12/2022598.991712591.696400602.73340021
11/2022576.753773552.019800591.15950022
10/2022555.432652546.910800567.30180021
9/2022559.607236540.422500574.88750022
8/2022574.957135561.868200586.35090023
7/2022581.023386571.285500596.98050021
6/2022605.914164593.097700617.06419722
5/2022605.959718594.022000616.77720022
4/2022625.886292600.790500647.21346619
3/2022645.055529636.019750652.07468023
2/2022663.064811650.987362669.12575020
1/2022662.156630652.712236671.20656621
12/2021660.593822648.084883664.14312623
11/2021667.655181654.784748679.32189622
10/2021678.681665674.111885683.20209221
9/2021688.575373677.459594695.35635622
8/2021688.472676682.087480695.71261222
7/2021684.782202675.093300695.19898522
6/2021689.206200678.576400698.31510022
5/2021695.674173685.485500704.64454321
4/2021686.821008673.045800706.86310120
3/2021681.453273669.497500697.51177523
2/2021692.122970684.229300700.49250020
1/2021696.293755690.396100704.56080020
12/2020696.107964683.372800703.12830022
11/2020677.242405667.659600686.45400021
10/2020674.275264667.955800688.55179722
9/2020673.879195663.138000683.25900022
8/2020675.438810670.727200682.21380021
7/2020655.556313639.520000678.89040023
6/2020643.608832634.723600649.51250022
5/2020622.712450614.631000634.75200020
4/2020620.758855614.004000626.63280020
3/2020633.137923613.511100652.99200022
2/2020623.780562615.600000634.22354020
1/2020633.476327628.385500639.17740022
12/2019634.580530628.311000640.33800020
11/2019630.853481625.974000639.35340021
10/2019630.670891621.186000639.12420023
9/2019627.955743621.761900633.58160021
8/2019636.675750629.052000643.02060022
7/2019640.615052633.555000646.89300023
6/2019644.571285638.663500651.04260020
5/2019638.081177634.638000641.70270022
4/2019641.085675634.011000645.51550020
3/2019644.671014639.426000650.19770021
2/2019647.526210642.276000653.84700020
1/2019655.616995647.571100666.31059422
12/2018660.821971655.729898664.44057119
11/2018659.519015654.544767664.53500922
10/2018665.431877656.446968672.28854923
9/2018673.984905667.700049682.79704920
8/2018667.379316654.154928678.10647923
7/2018674.550022670.115608681.01095122
6/2018672.026956659.643840678.36603421
5/2018679.361131661.116156696.68923322
4/2018709.164843696.601906716.26827320
3/2018719.063348708.365674730.65513721
2/2018718.198490711.930846727.10499120
1/2018707.694039691.919886722.64705822
12/2017690.353771680.518319702.74771719
11/2017680.920699667.743789700.70363522
10/2017682.396746672.388149694.73701822
9/2017694.354361681.740408706.85982421
8/2017685.340166673.450422705.71790223
7/2017667.010437656.685663679.30704021
6/2017650.839828646.637132660.60036722
5/2017640.666471628.510214652.37760122
4/2017622.350557613.877920634.01807118
3/2017619.082190608.668089632.65227123
2/2017616.645361606.656411628.05557520
1/2017612.772037598.974123624.97289322
12/2016608.169790596.659475628.95395621
11/2016622.856418605.036951646.52414822
10/2016640.675460627.443951658.42821821
9/2016651.644999644.963345659.68732122
8/2016650.600544638.517893664.08894823
7/2016640.943708623.438842651.84221121
6/2016658.727086643.982486675.88324822
5/2016682.452833655.264591697.90611122
4/2016690.945033680.968726701.62990921
3/2016677.728309657.707649697.19373521
2/2016677.720800659.009315698.24817321
1/2016671.376733657.355730680.09805720
12/2015665.072977640.258999686.55094422
11/2015664.744596647.964125684.26363621
10/2015716.863564680.916149730.43047422
9/2015727.386477712.768545737.05434622
8/2015736.996738723.445306755.82460421
7/2015741.338445726.606216762.52723223
6/2015781.796720764.817776795.28264222
5/2015783.297127762.974747801.80124820
4/2015759.361398728.617738788.64247120
3/2015763.909101744.160000792.13311722
2/2015801.945426792.416146808.69313120
1/2015875.093592793.262594993.50720521
12/20141017.2772731001.5937451034.25796321
11/20141028.9138911022.3792681034.18489620
10/20141046.3543261033.0945741058.00363123
9/20141198.7593331026.0360251576.78204122
8/20141596.5731231579.9301081609.23602121
7/20141623.3222431604.1135201641.17561623
6/20141629.6924721621.7789471637.59716221
5/20141646.4882021631.3998281672.94392921
4/20141656.1121671642.6068341663.23178720
3/20141657.2688251646.3601031671.68873721
2/20141637.6428811618.2891281656.16317120
1/20141636.8354201620.5478071664.90609422
12/20131645.7045121619.4651751683.92430120
11/20131642.2071171632.0872371658.08626321
10/20131690.2848491669.1679301711.85581123
9/20131707.6860181692.0562381726.80643921
8/20131771.1714171724.4766951823.33794122
7/20131809.5719431774.5930011823.20249823
6/20131881.7171681830.9527321910.30298620
5/20131922.2884241883.3132421991.81519022
4/20132011.5185971975.1733752034.96449121
3/20132066.3763932005.8716522117.99875120
2/20132127.7655662070.1451252189.12987720
1/20132121.3110552081.9719512178.80368822
12/20122115.8101782088.0724612148.90928719
11/20122071.5915012049.4101072098.51744322
10/20122104.5044172083.2709122133.03336423
9/20122077.7515162002.0744202126.61954120
8/20121989.2054501943.3880062049.29750023
7/20121968.5728861923.3608392046.35499222
6/20122016.0847061955.8297572050.43001121
5/20122061.3655061998.5871622136.27445122
4/20122132.5065722095.5023792169.03549219
3/20122146.4565472122.4100402173.30567522
2/20122148.9327822100.4735872186.21994421
1/20122102.7071232058.4200922141.10000022
12/20112139.0690422089.1507202192.97954721
11/20112201.5973512143.2459772243.96750622
10/20112224.6574812141.9012692289.67679321
9/20112238.3223202182.3637822328.44990122
8/20112343.2777482312.0365692371.51959823
7/20112319.2374962230.4902102366.00385521
6/20112318.3902092261.1247902366.30823022
5/20112293.8623072243.5204302381.11401022
4/20112311.0584652263.2862802377.27608019
3/20112242.4599322210.6358702281.23209023
2/20112185.2772472151.5802602220.48949020
1/20112140.0004682071.2271202194.56199021
12/20102118.0547292097.0200002149.59200023
11/20102188.7597842079.9040802279.04399022
10/20102227.3307662199.6604502255.34310021
9/20102098.0455682044.2196002184.73515022
8/20102069.8848192035.1375002120.48400022
7/20102042.6492581951.0761902097.58119022
6/20101908.5811981851.0049901951.07619022
5/20101935.5957431869.8954002018.79574021
4/20101998.5144051960.7658402031.35615020
3/20102024.7954981967.3559902088.02512023
2/20102052.8745162022.2264002104.57246020
1/20102129.2197272049.1268502178.41818020
12/20092096.8501142041.7547862160.89499022
11/20092087.9352272053.7277402111.61799021
10/20092075.7100412035.1820002104.30033022
9/20092088.9070972039.2691002160.78156022
8/20092048.2358242021.2854402070.24640021
7/20092000.6728791967.3387302033.17857023
6/20091988.1093961958.9782602016.62131022
5/20091925.4880631870.2147501993.92554020
4/20091862.7500491829.2787901905.71965020
3/20091847.1869031771.2934501938.82534022
2/20091797.6137901768.5539801829.88328020
1/20091862.9913391794.6772201933.49766021
12/20081860.5627441725.0237302006.96893021
11/20081767.5769011724.0784401843.41696020
10/20081859.0865361727.0924401961.37329023
9/20081976.4409231894.3945602083.14872022
8/20082046.2136161977.6783302101.19911021
7/20082145.5799822102.3266402208.04196023
6/20082078.3266702047.3593002122.75213021
5/20082097.9314542064.4311602160.85522021
4/20082128.4438192087.4752202178.59651022
3/20082147.6766772074.3931002206.74889019
2/20082016.0731351941.3520902127.23673021
1/20081974.1250801933.3881191999.03010122
12/20071963.7532141929.8854652052.87001319
11/20072029.7000961967.0110702090.26495122
10/20071906.6582561841.0799201972.07125023
9/20071833.9547561808.8265401860.81213020
8/20071817.4555101789.5111501844.72664023
7/20071836.0440101814.0777201914.34944022
6/20071795.3172941750.1099601831.17932021
5/20071801.5844391784.6323101817.60964022
4/20071806.5799841783.2088901856.13933019
3/20071771.3811211747.4261501818.04725022
2/20071752.1532111729.3558001788.73363020
1/20071767.2041881733.7619201827.13238022
12/20061799.9747851768.5622801823.66520019
11/20061737.6625201702.0756001811.52927022
10/20061695.0677371677.0151901738.86032022
9/20061721.2287181696.4369901752.59528021
8/20061734.8092981705.1438201762.99404023
7/20061719.9953361672.5892001756.10255021
6/20061718.8790191677.4679701771.34158022
5/20061778.8674751752.6303501804.62412022
4/20061790.6092451756.3782401811.59100018
3/20061856.4591771765.7615901914.17945023
2/20061923.2075601866.7541101982.71396020
1/20062031.4877231999.0410202056.40299022
12/20052070.7206862038.5459902125.83888021
11/20052191.3866902105.5753002353.56359022
10/20052444.6313772371.5382002520.72692021
9/20052684.7443952505.7444502877.46250022
8/20053002.5096562850.9559503152.51558023
7/20053214.5524493092.6368003329.97938021
6/20053474.7585383343.4307403612.81701022
5/20053832.7183083647.8442003969.31826022
4/20054015.3502373980.6145504053.22556021
3/20054088.4039794016.1107004163.19825021
2/20054014.7218233930.9663104120.24849020
1/20054056.0162323990.7662404174.47882021
12/20044132.8362754058.8249604214.34808023
11/20043970.7528223806.6877704084.75782022
10/20043660.0687803448.1978903865.72965021
9/20043372.4829193303.8771603451.07866022
8/20043260.4585753185.3484803357.02896022
7/20043194.6884613184.3045003213.75845022
6/20043193.5203093149.0152903205.25456022
5/20043137.5931993086.2102403193.76496021
4/20043199.3164633114.3827963227.83341620
3/20043249.1822473202.4682853258.47882823
2/20043300.1504083245.4620903359.89897420
1/20043302.6494523244.6159573361.27808021
12/20033188.2120453137.0576013309.14157921
11/20033067.3775162994.2738043142.24329920
10/20033052.3707293018.6783083085.12058023
9/20032930.1054502825.0818363037.85568622
8/20032930.2935222838.3979292967.91704621
7/20032998.3480362991.6752483008.84857623
6/20033078.8927872889.0460083128.69678221
5/20032923.8342152898.7290973037.14802921
4/20032854.8142002792.8372062901.93422520
3/20032865.9423812824.8400002881.67000021
2/20032827.6445002812.0900002854.34000020
1/20032774.6618182717.4300002831.96000022
12/20022654.0020002598.3800002731.72000020
11/20022610.9361902571.7700002639.60000021
10/20022558.6056522538.0100002598.58000023
9/20022556.8190482513.2000002600.58000021
8/20022550.4663642522.0900002574.01000022
7/20022586.1560872536.9500002643.39000023
6/20022495.2410002443.2400002597.69000020
5/20022390.3740912353.3100002446.36000022
4/20022311.5528572283.8500002356.19000021
3/20022284.2815002264.6300002308.41000020
2/20022279.8435002262.9300002304.02000020
1/20022306.9577272248.3800002357.25000022
12/20012327.8121052292.3400002359.64000019
11/20012318.5459092288.4200002365.54000022
10/20012372.6286962334.4900002411.49000023
9/20012389.5020002310.4800002431.92000020
8/20012361.2573912300.2200002403.08000023
7/20012265.7613642195.1900002367.08000022
6/20012237.8861902210.9200002263.07000021
5/20012306.3759092217.2900002367.08000022
4/20012341.0442112305.6600002368.90000019
3/20012379.9372732291.9100002452.03000022
2/20012416.7810002374.2900002465.19000020
1/20012462.4918182404.0800002508.78000022
12/20002354.9731582297.5400002468.78000019
11/20002239.9177272199.5200002276.69000022
10/20002248.7118182170.9200002313.54000022
9/20002284.7309522231.2800002358.36000021
8/20002375.1604352339.2800002430.22000023
7/20002465.0700002422.3300002504.10000021
6/20002516.1622732441.6600002635.08000022
5/20002436.7700002436.7700002436.7700001
4/1990575.188760574.779146575.5043497
3/1990575.173814573.242575576.40264722
2/1990573.349744572.945135573.80366820
1/1990574.219940573.550355575.25622223
12/1989572.879571572.220203573.94258721
11/1989570.883997569.754062572.67402922
10/1989569.144354567.745614570.69516622
9/1989567.434867567.118202567.70874021
8/1989567.361781566.847534567.60312523
7/1989567.301372566.587634568.09319621
6/1989567.292299566.251349568.29984922
5/1989565.235409564.940007566.22709423
4/1989565.016355564.671191565.19709120
3/1989564.554306564.114211565.15253523
2/1989563.569660562.950604564.86205220
1/1989563.478362562.931041564.40250122
12/1988218.623140218.407658218.83964022
11/1988218.960363218.646560219.05568422
10/1988218.982203218.810208219.18199821
9/1988219.146492218.908471219.29460222
8/1988218.706126218.449815219.11933923
7/1988219.216262218.670714219.68724621
6/1988219.353744219.196405219.52911022
5/1988219.029906218.846471219.27132522
4/1988219.242668219.087116219.41729721
3/1988219.784785219.395908220.42744223
2/1988220.543114220.453921220.67465021
1/1988220.595277220.517108220.70067221
12/1987111.624708111.567717111.72043023
11/1987111.620347111.562414111.66823921
10/1987111.652326111.614399111.68687922
9/1987111.717367111.676157111.77304122
8/1987111.783122111.695060111.85569021
7/1987111.781399111.695415111.85407523
6/1987111.815380111.715943111.96782922
5/1987111.757957111.681422111.91037321
4/1987111.896773111.782025112.07717422
3/1987112.037847111.854403112.35840622
2/1987112.585331112.391934112.76874120
1/1987112.522880112.294885112.74647722
12/198663.73218363.63791263.83874823
11/198663.67465163.52805363.78955120
10/198663.72401463.56232463.81762723
9/198663.39296463.23213363.60266422
8/198663.25965163.14834163.33567421
7/198662.88260262.65092363.14363223
6/198662.65397462.52626362.70320421
5/198662.61222562.53402362.67586122
4/198662.59448162.39475462.73161022
3/198662.79237362.55601863.09944421
2/198662.78740762.70448762.94931420
1/198662.47238662.28736862.81440423
12/198527.16814927.06746727.24344122
11/198527.08743727.06287427.11031521
10/198527.06032027.03797027.07963223
9/198526.96580426.92315827.06064521
8/198526.96504026.92722127.00566522
7/198526.85138126.80514026.90273923
6/198526.93657926.90446126.97127720
5/198526.96919726.92187827.00239823
4/198527.01206226.96626127.05632222
3/198527.12502326.99125227.22437521
2/198527.21350627.16754027.24981120
1/198527.24302527.17692027.29320223
12/198416.13906516.11637316.17138821
11/198416.11809616.10131316.14060922
10/198416.10369816.07034416.13649723
9/198416.07709216.05566916.09513520
8/198416.08879016.07775016.10839723
7/198416.10477016.08517716.13784722
6/198416.09621716.08328616.11031721
5/198416.07313116.05221316.09272823
4/198416.10170416.08437716.11805421
3/198416.08817416.04116316.10987722
2/198416.03276016.01215516.04888421
1/198416.00644915.99625216.01479422
12/198314.76145214.75250714.77195422
11/198314.75289814.74204314.76542122
10/198314.78170914.76863114.80145021
9/198314.74302514.72839514.76277122
8/198314.73999214.72734714.76814623
7/198314.76877114.73859814.79861321
6/198314.77141414.71726614.81655422
5/198314.80123114.72211214.82933422
4/198314.86982114.81834314.94424821
3/198314.96215014.93464014.98475623
2/198314.91731814.89300014.94482020
1/198314.89669714.85459614.93668521
12/198211.30311111.26916911.33578223
11/198211.21726311.17858411.27786622
10/198211.17810811.17371211.18359721
9/198211.18274211.17570111.18828422
8/198211.19009811.18216611.19819822
7/198211.19223711.18382811.20663022
6/198211.20445011.18794311.23245622
5/198211.24570011.23305511.26521821
4/198211.22717411.20896111.24778922
3/198211.21647811.20225911.23254723
2/198211.21339511.20971711.21929820
1/198211.23227311.22121611.24584921
12/19817.9562387.9461747.96953423
11/19817.9744267.9482437.99498421
10/19817.9974277.9820188.01029322
9/19817.9843577.9336628.02566722
8/19817.9225117.9122377.92965621
7/19817.9192307.8979507.92973523
6/19817.8917317.8653457.90266222
5/19817.8705137.8619607.88355421
4/19817.8918937.8835547.90209422
3/19817.8955287.8817097.90484122
2/19817.8594747.8326617.90178620
1/19817.8826887.8376827.91320722
12/19808.7002918.6851838.71689623
11/19808.7037248.6698588.73348320
10/19808.7425868.6932938.77456723
9/19808.7778788.7626388.78926522
8/19808.7939948.7778958.81014021
7/19808.8168798.8107898.82273223
6/19808.8201818.8097628.82644721
5/19808.8203778.8027638.83019522
4/19808.8173258.8026778.83192722
3/19808.8332958.8045058.85310721
2/19808.8517718.8420768.86226121
1/19808.8776378.8627198.89989923
3/19798.4060368.3940818.4201178
2/19798.4127448.3019558.48703620
1/19798.4618868.3825988.63404223
12/19788.3174158.0843518.58257521
11/19788.2552938.0976618.81379722
10/19788.5068338.1867319.02365622
9/19788.0649197.9412258.16984921
8/19788.0028997.8633218.26481723
7/19787.8110327.7502307.87850621
6/19787.6751867.6270507.72824522
5/19787.5982327.5152437.69828523
4/19787.7848047.6472487.90948220
3/19787.7643877.6115197.87439523
2/19787.6208627.5212507.78602820
1/19787.5550857.4611117.72319822
12/19777.4193147.2577847.58481322
11/19777.2112777.1686507.25666122
10/19777.1502157.0936787.21021221
9/19777.0511597.0282707.08122722
8/19777.0857607.0287317.14885423
7/19777.1403067.0279987.22255121
6/19777.0019726.9881117.03114022
5/19777.0012526.9775057.01687722
4/19776.9694336.9414057.00635321
3/19776.9389956.9262596.94920723
2/19776.9182306.8872686.93810920
1/19776.9490266.8734267.06066421
12/19766.9683516.9129887.01689923
11/19766.9126896.8886326.94745122
10/19766.8943236.8391176.92478721
9/19766.8338616.7894076.88456822
8/19766.7676376.7377226.79347222
7/19766.7379476.6983326.77646422
6/19766.7570966.7309826.77373022
5/19766.7973896.7408906.86766721
4/19766.8275936.7956486.87958722
3/19766.8843806.7692107.00753923
2/19767.0369436.9951887.07758920
1/19767.0830417.0009097.14107522
12/19757.0933157.0614167.11841223
11/19757.1817497.0854827.26975920
10/19757.1871827.0541517.26587123
9/19757.1242086.9544967.23560722
8/19757.2480937.2067437.30012821
7/19757.5305267.2465577.81334323
6/19757.9128557.8364807.93806321
5/19757.8833297.7806147.97408222
4/19757.7706927.7135097.85848322
3/19757.8783037.8147747.97528421
2/19757.7873477.6263427.96392020
1/19757.6583467.5086617.85374423
12/19747.4096607.2696617.55077122
11/19747.2517267.1697487.35055521
10/19747.1200977.0476467.17762523
9/19747.0087006.9799077.05117021
8/19747.1037467.0045877.23639822
7/19747.2212097.1798117.30386723
6/19747.1766157.0945897.24620120
5/19747.3191567.1742187.49540223
4/19747.1923747.1023947.33221322
3/19747.0638566.9228637.24220921
2/19746.8592376.7465407.01797120
1/19746.7285636.5246747.04966323
12/19737.1362657.0345447.21481721
11/19737.3990397.2012077.72851022
10/19737.7995697.7025497.87498423
9/19737.7299227.6330647.85860120
8/19737.7089277.5248587.93950723
7/19737.9470017.7513448.14211022
6/19737.4919807.3433987.78869721
5/19737.1465307.0319167.28216823
4/19737.0502357.0034457.07822321
3/19737.1491757.0714447.17492922
2/19736.8057906.5537787.14328820
1/19736.4859916.4575906.55312623
12/19727.2094937.1947847.22440621
11/19727.2166217.2093447.22848122
10/19727.2297097.2049717.25600522
9/19727.2638297.2419917.27519821
8/19727.2758837.2635557.28530023
7/19727.2974127.2839657.30908321
6/19727.3010617.2455987.32946622
5/19727.3035187.2893367.31641923
4/19727.2915677.2599107.31152720
3/19727.3072707.2783217.35343323
2/19727.2691797.2329937.28837821
1/19727.1776857.1087747.23141121
12/19717.1705997.0636127.26775823
11/19717.0333077.0148597.06763322
10/19717.0215797.0082277.03271521
9/19716.9713276.9238937.04340222
8/19716.8962916.8299016.95451422
7/19716.8196816.8068326.83317022
6/19716.7959196.7678856.80833422
5/19716.7796276.7393836.82159321
4/19716.7364856.7298416.74044522
3/19716.7387266.7329106.74173223
2/19716.7354436.7312566.74136920
1/19716.7301546.7225816.73664021
12/19706.7352156.7274966.74367723
11/19706.7452726.7430346.74778321
10/19706.7412416.7385876.74422922
9/19706.7381406.7350686.74219422
8/19706.7316386.7276416.74040521
7/19706.7282406.7247056.73188223
6/19706.7261676.7203436.72951922
5/19706.7256586.7226136.72969121
4/19706.7173686.7043016.72518122
3/19706.6990846.6889786.70520122
2/19706.6891986.6872406.69141620
1/19706.6884976.6844496.69175722
12/19696.6909476.6848466.70248323
11/19696.6914026.6872896.69586020
10/19696.6626606.6254646.69276923
9/19696.5564336.5517916.61397822
8/19696.6064276.5449936.73284321
7/19696.7316936.7251926.73700523
6/19696.7316426.7279236.73556121
5/19696.7327316.6737686.74576122
4/19696.7331986.7260136.74338122
3/19696.7309726.7286476.73417721
2/19696.7399576.7335176.74727220
1/19696.7521676.7477436.75631423
12/19686.7585926.7551976.76500322
11/19686.7555866.7510496.76436921
10/19686.7501146.7455936.75533623
9/19686.7556676.7510726.76054621
8/19686.7452676.7405326.75626522
7/19686.7478766.7444476.75399223
6/19686.7530226.7452056.76296920
5/19686.7723486.7609866.78188023
4/19686.7762266.7708006.78229222
3/19686.7800896.7736116.78728721
2/19686.7746826.7716656.77794021
1/19686.7736046.7678586.78372723
12/19676.8116696.8051866.81726321
11/19676.8641526.8149386.89994422
10/19676.8880586.8870856.88969722
9/19676.8869156.8854956.88867621
8/19676.8864956.8844296.88892223
7/19676.8862506.8814266.89039321
6/19676.8919366.8885926.89497522
5/19676.8898696.8861426.89377923
4/19676.8814996.8773286.88708120
3/19676.8780876.8763256.87940423
2/19676.8775286.8745686.88207920
1/19676.8709736.8688356.87470922
12/19666.8752646.8727006.87785022
11/19666.8765436.8726036.88066122
10/19666.8754816.8718766.87849121
9/19666.8823606.8725436.89008022
8/19666.8920676.8864606.89488723
7/19666.8913036.8867616.89479221
6/19666.8830476.8792436.88609822
5/19666.8765516.8741496.87853522
4/19666.8766206.8751126.87811821
3/19666.8798826.8770236.88228723
2/19666.8806326.8790456.88284320
1/19666.8840686.8793356.88804821
12/19656.8905236.8872596.89257823
11/19656.8916336.8901366.89289722
10/19656.8885106.8864196.89096221
9/19656.8858316.8826366.88775922
8/19656.8839236.8822986.88794422
7/19656.8862896.8836086.88931722
6/19656.8888256.8861836.89208322
5/19656.8959526.8904166.89894721
4/19656.8999636.8985386.90160722
3/19656.8984726.8956026.90102123
2/19656.8998496.8989156.90159520
1/19656.8994956.8981106.90068821
12/19646.9002636.8993266.90154523
11/19646.8984586.8969286.90054721
10/19646.8974696.8959076.89880622
9/19646.8952076.8939156.89628322
8/19646.8944506.8934556.89616021
7/19646.8949016.8931356.89600723
6/19646.8945396.8926386.89692922
5/19646.8977786.8969956.89847321
4/19646.8982306.8975796.89874422
3/19646.9004826.8979096.90402022
2/19646.9030836.9019946.90424620
1/19646.9025976.9015556.90379523
12/19636.9039746.9019956.90479922
11/19636.9033226.9018736.90434321
10/19636.9001116.8981936.90165923
9/19636.9007856.8990236.90194821
8/19636.9014186.9000486.90235422
7/19636.9022816.9010176.90402223
6/19636.9026856.9010316.90496720
5/19636.9034816.9013936.90566623
4/19636.9014476.9005196.90306422
3/19636.8994096.8972026.90113821
2/19636.8973266.8955766.89856920
1/19636.8970016.8939506.90042723
12/19626.9021276.8981656.90832621
11/19626.8947796.8904886.89794522
10/19626.8958576.8930326.89878023
9/19626.8980016.8966916.89887420
8/19626.9003546.8977776.90280123
7/19626.9072116.9016316.91010622
6/19626.9046856.9019646.90746921
5/19626.9031616.9012156.90632523
4/19626.9021456.9008626.90320821
3/19626.9005996.8985656.90399022
2/19626.8987296.8976186.90016920
1/19626.9022126.8984936.90463223
12/19616.9016846.8991286.90463221
11/19616.8973296.8944066.90058922
10/19616.8963396.8946646.89850922
9/19616.8940616.8922796.89656521
8/19616.8975676.8912816.90584423
7/19616.9053226.9037706.90691821
6/19616.9065116.9037326.90816622
5/19616.9070866.9051776.90855023
4/19616.9069136.9046896.90837020
3/19616.8899076.7931096.91231123
2/19616.7971436.7916486.80254820
1/19616.8044626.7973516.80682322
12/19606.8066106.8045526.80878722
11/19606.8083216.8061016.81103822
10/19606.8039376.8007176.80956321
9/19606.8068006.8049956.80839222
8/19606.8039646.8015756.80507923
7/19606.8059636.8046476.80685521
6/19606.8046926.8040206.80607222
5/19606.8046236.8033176.80560522
4/19606.8051946.8043306.80583221
3/19606.8024936.8012996.80414923
2/19606.8012426.8000276.80218321
1/19606.7990116.7956786.80253421

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / SOS con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).