fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.51 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 24 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 24 de abril de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=1 811.9689 VAL-Ciudad del Vaticano (->Euro) [lira]1 USD=1 811.968931 VAL
1 VAL-Ciudad del Vaticano (->Euro) [lira]=0.0006 USD-Estados Unidos [dólar estadounidense / $]1 VAL=0.000552 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

2001-11-12 / 2024-04-24

MesMedia USD/VAL=Min USD/VAL=Max USD/VAL=Número de días de laborables
4/20241803.8880541781.7889021821.17193418
3/20241781.4418981770.0612491791.01840721
2/20241793.7488501779.1693471807.40222221
1/20241774.5714781752.2805431789.03261623
12/20231774.2153401742.1900311800.00929621
11/20231791.7317211762.6490671837.59134522
10/20231833.1746851821.1719341849.52717522
9/20231812.4306521785.5680561837.76575621
8/20231775.0121131757.2102731792.34471923
7/20231751.2116351720.3642831779.82351321
6/20231786.3957841762.6490671812.47776822
5/20231781.0904471748.4829331812.47776823
4/20231766.3158041751.1712041781.29714820
3/20231808.8043081778.6790371836.19725023
2/20231807.2432721762.1678191834.63141920
1/20231798.2114171775.9057141844.06666722
12/20221828.6489971815.3665851852.18098321
11/20221898.9147401850.5877861985.30708522
10/20221970.8246331929.1322111996.77219821
9/20221955.5903361902.9680592024.32828022
8/20221911.9864991872.9638231950.50871423
7/20221902.4545101852.0038261935.30234921
6/20221832.7907471802.3550221864.12823722
5/20221830.5500681798.8387221864.48724122
4/20221790.0808271751.9634461846.70481619
3/20221757.2873201734.6980831777.69922923
2/20221707.2730831689.0003491734.54268620
1/20221711.4125901689.1476931738.43598521
12/20211712.9472971707.6197201720.21144323
11/20211696.6286801668.7666981727.88684622
10/20211668.9975301661.3213211677.58620721
9/20211645.1145111630.9551891672.22558122
8/20211644.8760981629.0341581659.04378422
7/20211637.8952561628.3491721645.64847922
6/20211607.4267421583.8609411629.30831422
5/20211594.2337921578.8242011612.88629721
4/20211616.4919531596.3970651648.45053620
3/20211627.3370311606.4631211651.40298523
2/20211600.5395261583.8609411615.84745120
1/20211590.9642591569.3548391604.99834220
12/20201591.1127751576.6387101617.87266022
11/20201635.7201821616.2520871661.74905621
10/20201644.3902591633.1562081655.21456722
9/20201642.0534341615.3082511664.32009622
8/20201637.0478011621.6666671651.26215221
7/20201689.5396861634.2589471728.81250023
6/20201720.4792031702.2153851741.87657422
5/20201776.2152181738.7482041795.66910920
4/20201782.6595911766.1862631797.50278520
3/20201750.7438391690.1798181808.41505622
2/20201775.6923431749.7469731794.50417120
1/20201744.3749771729.7391461760.08544722
12/20191742.3102971723.5802031756.57262120
11/20191752.1606081735.3199501763.13057721
10/20191751.9582861732.9902441776.72049923
9/20191759.6576831745.0162221778.18899821
8/20191740.3226331725.4232761754.50344322
7/20191726.0310291706.1150761742.03328823
6/20191714.5679911699.3768651731.13097920
5/20191731.2056211721.8941751739.06053522
4/20191722.9695661710.3347761740.78036520
3/20191713.1693061700.4215331726.03851021
2/20191705.8332241687.9696631719.60035520
1/20191696.0795261678.6042481707.31857922
12/20181700.8632201690.4749431715.79087319
11/20181703.4786011685.6185251719.44765122
10/20181686.1355221668.3353441710.78812523
9/20181660.8606891644.1114041674.68431120
8/20181676.7379811653.5183601710.33477623
7/20181656.9796661642.4378661670.92682122
6/20181658.0971091635.9158501678.74978321
5/20181639.3932091612.6176401675.26388622
4/20181577.3336661563.0206651604.20049720
3/20181569.6214741558.8680461590.88817721
2/20181568.1772271549.8839351585.28737520
1/20181587.4525761554.3630091622.75393922
12/20171635.9314961614.5001251649.85514719
11/20171649.7200031620.0384871674.68431122
10/20171647.1189721633.1562081668.47910422
9/20171625.2011041605.5306801649.15254221
8/20171639.9603401607.1298141653.51836023
7/20171682.3075601650.8397991709.12701921
6/20171724.3552411696.5477961737.03238522
5/20171751.3662311722.2004801782.93738522
4/20171805.9646811771.5187561830.46889818
3/20171812.3805271778.1889981841.61118523
2/20171819.4422991791.5155441841.78636020
1/20171824.3661641800.3440261864.48724122
12/20161836.8163361799.1730161868.26514921
11/20161793.6179041745.1735021835.67500922
10/20161756.2662081723.2734071780.96946321
9/20161726.9718061714.1200421737.18822922
8/20161727.0857601707.6197201747.85159823
7/20161749.3881341735.4754861763.13057721
6/20161724.5307311700.1229261760.56555722
5/20161712.0576631673.6710171738.27991722
4/20161707.6247471693.7281321720.82296521
3/20161744.8028221700.7202461783.59432621
2/20161745.7409501706.4157931779.00588021
1/20161783.0340451773.1410261802.52280820
12/20151780.3057391761.8471341826.66981122
11/20151803.7851611755.1395941830.29586921
10/20151723.7073571692.6916691771.51875622
9/20151725.6177151695.6563621738.43598522
8/20151738.7282741682.8350431779.16934721
7/20151761.0219631731.1309791784.25175123
6/20151726.9019551697.8867061769.25255822
5/20151736.9661621695.6563621782.44499720
4/20151796.6513371726.5002231834.97915120
3/20151787.2189241724.6548501834.11006922
2/20151706.0598721691.5086921722.66014220
1/20151666.8662551607.7970611729.12127221
12/20141570.3252991544.4444441594.81920821
11/20141552.4857961544.1981021562.39005920
10/20141527.9518491509.9976601546.04758923
9/20141500.9922161472.3367041538.79837922
8/20141454.1383191442.6091491469.43158521
7/20141430.1825051414.5748101447.24568423
6/20141424.5376251417.6819451431.30544121
5/20141410.1205771387.7087361422.99551721
4/20141401.8388871395.8117071413.33576620
3/20141400.8400861388.8036151410.04223721
2/20141417.6931311401.7736911434.80548420
1/20141422.6729121414.6781621432.57620622
12/20131413.0104951401.6722171430.45951520
11/20131435.0604371422.5773271448.76169121
10/20131420.1491181402.5860201435.01815823
9/20131450.7800411429.5090441476.15308421
8/20131454.8260721445.8408001466.53790822
7/20131480.4894351457.5956041511.17614923
6/20131468.2455391444.3308971488.52244820
5/20131491.5895421467.8720341506.47319722
4/20131486.5431511474.8038691510.58667521
3/20131493.6813381479.1978611516.50219320
2/20131449.6099371419.1366171480.66834920
1/20131457.3510731428.9815501488.06486322
12/20121475.9863501455.6232151500.40294519
11/20121509.5309411490.1262121525.34268222
10/20121492.4419131475.8155491503.66545023
9/20121506.4023061478.6330661540.63494620
8/20121561.6388741535.3818101581.27398923
7/20121575.8810031537.5764311601.67921322
6/20121545.8441601524.1420031571.39263121
5/20121514.4827921474.4669511561.13037222
4/20121471.1824871453.7652981486.69379619
3/20121466.8270301449.7379451482.93635622
2/20121464.3304301439.1779401491.50362021
1/20121500.6177661469.5431091528.35267222
12/20111469.5157651433.1063581502.26549821
11/20111428.5838911402.1797381463.65560522
10/20111413.1947451367.4223161468.98566121
9/20111406.6161511355.4567731441.74981422
8/20111350.0264381336.5569131369.06596923
7/20111357.5837111335.3586211385.52415021
6/20111345.8610251321.5055971374.41084622
5/20111349.8564301301.0818441381.07703322
4/20111340.9809091303.0080751369.25960019
3/20111383.5276061362.5149531405.84476923
2/20111418.7103751399.6458001440.67708320
1/20111449.8994911411.6870811500.63551121
12/20101464.7137411441.2132491482.14176423
11/20101418.1336181359.3583261489.66764122
10/20101393.2962601373.1437491412.82013921
9/20101482.6063361418.7206921524.98227922
8/20101502.0763331461.0050551535.38181022
7/20101516.9848281481.5747191577.92356022
6/20101586.1793531562.6422401621.39507622
5/20101541.7600171462.6605231584.12010121
4/20101444.4684051422.1593831461.88750520
3/20101427.1467491406.6618231451.69440723
2/20101414.9588981384.6324371435.44369520
1/20101356.8982411329.5818171386.41701320
12/20091325.4543801280.6018521356.31129222
11/20091298.5577271283.7432871320.96466121
10/20091306.9562871289.1278301331.95982722
9/20091329.8832611309.7950351361.65260222
8/20091357.1321141343.6988201375.97356521
7/20091374.5291131356.9766631393.30071223
6/20091381.5348411359.9311701399.03901722
5/20091418.9084191373.4359481464.31974620
4/20091468.1544281434.6991701497.27033720
3/20091485.0469801416.3338451542.23018722
2/20091514.6331401488.5224481537.82066620
1/20091463.2853021396.4156931513.30207121
12/20081442.9112521324.7605361535.74714521
11/20081520.9135421496.9230771545.92415220
10/20081455.3412601375.0940981553.98876423
9/20081347.8206021314.4185731389.60097622
8/20081293.5502121243.2708361326.39402721
7/20081227.8930871210.9255781242.07454023
6/20081245.0419331226.7296001262.56520621
5/20081244.7152141228.5197641261.66025921
4/20081229.4235601214.7239651247.11451822
3/20081247.3037501224.5572981274.19715719
2/20081313.0746281276.6334811334.16247521
1/20081315.6558151299.9462911337.01836822
12/20071329.0322851313.5268981349.41110919
11/20071318.7501571301.7816321342.48769322
10/20071361.0101961340.2574931379.40443123
9/20071393.6186241365.4936531425.82474220
8/20071421.4721711401.2664641444.43864223
7/20071411.7785161399.7469821424.98528122
6/20071443.0158361430.8823531457.26650121
5/20071433.0985271422.1593831442.82414322
4/20071432.6384291418.6167481450.17225919
3/20071462.2970531450.1722591479.98929922
2/20071481.0514831463.5449741498.08123820
1/20071489.6754321459.1333841501.79942622
12/20061465.4870131452.4566801478.63306619
11/20061503.3517441466.8712121524.38198722
10/20061535.4288401520.1931381547.15940922
9/20061521.0166041506.5904141530.16437521
8/20061511.3968901498.7769951522.46422423
7/20061526.6608121513.4203531551.24980021
6/20061530.7818371494.2660901548.76819722
5/20061516.3772331499.3572871537.69853922
4/20061578.0925431544.4444441605.13139418
3/20061610.9527931589.0603201625.34206323
2/20061621.9453891601.2818391633.70739120
1/20061599.9396031574.9715311637.29917122
12/20051633.2495611610.8735441655.35607421
11/20051643.0305091608.0641141659.61258222
10/20051611.6568271594.4252311622.61795021
9/20051580.0966301543.9518381612.88629722
8/20051575.2356771554.3630091589.58213623
7/20051608.5479001588.7995401629.44542621
6/20051591.7650551571.1376181606.32984922
5/20051525.6239521494.7274971570.24572222
4/20051496.6369661480.6683491511.53005521
3/20051467.0113411443.2543231497.96534121
2/20051488.0091611460.2337861517.21517020
1/20051475.8237071433.5307621496.80735921
12/20041444.2848661420.2816691467.87203423
11/20041490.6547671456.3896201524.02203922
10/20041550.6316081513.6569731578.43808621
9/20041584.8772171560.3755341608.33125722
8/20041590.3906681566.6882431615.84745122
7/20041578.7467291559.9983891610.06984922
6/20041594.6313711571.7753061613.42388122
5/20041612.7694281581.1448641640.62870721
4/20041615.7398771571.6477271637.29917120
3/20041579.2185991551.0012821597.84617923
2/20041531.2388571505.8873851559.24464520
1/20041535.2510641509.4091051564.91554221
12/20031576.3445981533.0720511616.92693121
11/20031655.0598181614.3655161694.91421620
10/20031656.1309951642.5771971672.22558123
9/20031726.4614421661.7490561795.66910922
8/20031738.8441971699.6752111790.19045921
7/20031702.8315041677.4408731738.43598523
6/20031660.4020161633.4317531696.54779621
5/20031672.2672061626.9809261726.03851021
4/20031785.2651931739.5292431829.77698020
3/20031792.1901791747.5361011831.85430521
2/20031797.3850501774.7662691808.58397220
1/20031823.2874881781.2971481865.92464122
12/20021902.0258391846.3526271961.57430920
11/20021933.7331341912.1765751954.84098921
10/20021973.6001141957.8058651988.97791523
9/20021974.3130651941.1228072006.70535821
8/20021980.3796191961.1769471998.83348822
7/20021951.8041531908.4072541991.02313623
6/20022027.3324151941.1228072079.10447820
5/20022111.7754762062.7143922144.26356622
4/20022185.9676252142.3655682209.59717021
3/20022210.9395032187.1343052238.72123920
2/20022225.5598052201.8080512243.13021320
1/20022192.5898772142.3655682257.25110722
12/20012171.3603902139.7613002200.80700219
11/20012193.0944632170.9496582205.82137215

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / VAL con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).