fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=3 913 463 079 000 VEF-Venezuela (->VES) [bolívar fuerte venezolano]1 EUR=3 913 463 079 000 VEF
1 VEF-Venezuela (->VES) [bolívar fuerte venezolano]=0 EUR-Euroland [euro / €]1 VEF=0 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MesMedia EUR/VEF=Min EUR/VEF=Max EUR/VEF=Número de días de laborables
3/20243929493265500.0000003899319182000.0000003954032818000.00048820
2/20243901879297666.6665043881073500999.9995123936315802000.00048821
1/20243922767200304.3476563904951290000.0004883960397349999.99951223
12/20233882693075142.8569343822575249000.0004883972721527999.99951221
11/20233811318790500.0000003685589712000.0009773887558544999.99951222
10/20233672541459954.5454103599441111000.0000003720876362000.00000022
9/20233572358160238.0952153510120830999.9995123624747694000.00000021
8/20233417499337260.8696293228460030000.0000003524122888000.00000023
7/20233159887131142.8569343044738490000.0000003253027875000.00000021
6/20232932321207545.4545902802753061000.0004883037241964000.00048822
5/20232768247304391.3041992707083060000.0000002813767648000.00000023
4/20232684803606000.0000002659269410000.0000002714677763000.00048820
3/20232590711168130.4345702525462247000.0000002659036132000.00048823
2/20232550946199550.0000002431301131999.9995122602871075000.00000020
1/20232109863672000.0000001846977840000.0000002389283420000.00048822
12/20221535156791809.5239261155292448000.0002441838338430000.00000021
11/2022969139948045.454590841147485000.0000001133795896000.00000022
10/2022815138946047.619019796391484000.000000849659541999.99987821
9/2022793519956818.181763776821475000.000000809563700000.00024422
8/2022620719213521.739136588085103000.000000783765774000.00000023
7/2022574048139190.476196560936078000.000000588332818000.00012221
6/2022561413830681.818237537217512000.000000580815107999.99987822
5/2022501023916227.272705472032971999.999939539825364000.00006122
4/2022478369240684.210510467127720000.000000483911860000.00000019
3/2022475488210739.130432461711920000.000061488326338000.00006123
2/2022504093152200.000000488593347000.000000517416176000.00006120
1/2022520642337523.809509506236968000.000000531046401000.00006121
12/2021520099297695.652161516557627999.999939523929834000.00000023
11/2021510361278681.818176505599682000.000000515603166000.00000022
10/2021486222525952.380981479117556000.000000509713295000.00006121
9/2021478364015111.818176470908639080.000000486471148020.00000022
8/2021480600129795.909119473147499809.999939488029663080.00006122
7/2021413112388104.090881379819313580.000000478071331660.00006122
6/2021376957779179.909119369554497560.000000379950188250.00000022
5/2021355588876040.238098329919666059.999939377390595120.00000021
4/2021284397236872.250000217105913622.500000330960594930.00000020
3/2021219513491273.858704213951172083.750000224991181460.00003123
2/2021216066345367.000000207480225720.000000228359210250.00000020
1/2021181629854948.687500135800728170.000000220762122820.00003120
12/2020128876307094.829544122467263374.375015133865309699.99998522
11/202079113231277.76785360221892893.750000123788988087.50000021
10/202053286276957.62921950485776705.00000059107076811.25000022
9/202043099026710.32604238990554103.12500049189998517.50000022
8/202034185057554.38662030305623478.98800738661727462.49999221
7/202025669039984.93778622604422747.20000530534434196.71200223
6/202022528966334.89818221966888613.40399622954792983.45200022
5/202019872253486.89429918216805257.22699721906861005.56799720
4/202013451906390.0320008756395391.01599919154930161.68800020
3/20208090408705.2645037559913261.4880008772403288.70400022
2/20207991923397.2430987915276203.9120028171304716.80600020
1/20207159625294.7571835220017304.6480008257692623.83200022
12/20194855887665.7864504250627453.2960015260758446.25600020
11/20193037869209.9269052492600749.1910003895196640.67300021
10/20192207427278.1343042039340784.5160002716447335.03000023
9/20192333983797.1291432160312242.0750002690783650.00000021
8/20191543962165.8185911181422576.0740002026658798.30800022
7/2019850892449.901783752706438.5760001193634296.25300023
6/2019691405158.576250633131931.286000745394552.00000020
5/2019605714677.487455578966832.310000648436203.19800022
4/2019430777336.070150368220148.800000582200727.18200020
3/2019371832149.681000368650403.200000374719979.90000021
2/2019373479701.354700370468626.740000377510610.00000020
1/2019148223007.89532672240233.200000378070080.00000022
12/201834534185.281106213852.69135072888925.25000019
11/20187951341.9469557116517.5420009729551.45000022
10/20187160478.8046097000692.3000007326407.40000023
9/20187120570.8837006950000.0000007272909.90400020
8/2018522103.298643195137.8128006950000.00000023
7/2018146658.257094133513.296800202291.08480022
6/201896728.92400092041.320000111771.07200021
5/201864145.60292611.87000093358.02000022
4/201812.27630012.07000012.38800020
3/201812.33642912.17100012.42100021
2/201812.34780012.21400012.49300020
1/201812.19950011.93200012.45700022
12/201711.83621111.73600011.99300019
11/201711.73800011.56200011.95200022
10/201711.75586411.60500011.85600022
9/201711.91457111.74100012.06000021
8/201711.80730411.71000012.04800023
7/201711.51114311.32900011.72900021
6/201711.22945511.14700011.41300022
5/201711.05750010.86000011.24300022
4/201710.72266710.57800010.93000018
3/201710.68469610.51400010.88900023
2/20178.0744626.64965010.61600020
1/20176.6870786.5425506.77565022
12/20166.6420306.5293206.78006021
11/20166.8033416.6452406.98985022
10/20166.9464106.8493607.07868021
9/20167.0636177.0219807.11648022
8/20167.0633966.9791407.14357023
7/20166.9731706.9186607.02891021
6/20167.0742136.9287407.17507022
5/20167.1259877.0175707.28847022
4/20167.1436907.0887607.20216021
3/20166.9927906.8392807.17255021
2/20166.9885606.8569207.14861021
1/20166.8415796.7674606.87960020
12/20156.8526256.6780006.92370022
11/20156.7636806.6647706.95016021
10/20157.0781076.8859007.20657022
9/20157.0693457.0169407.19397022
8/20157.0176006.8562907.24878021
7/20156.9273436.8367607.04655023
6/20157.0643336.8947207.18452022
5/20157.0242166.8436907.19397020
4/20156.7909596.6477607.06545020
3/20156.8277406.6509107.07301022
2/20157.1502797.0812007.21161020
1/20157.3214407.0547407.58709021
12/20147.7687407.6488307.89831021
11/20147.8574867.8075907.89957020
10/20147.9838267.8901208.07849023
9/20148.1278597.9272908.28513022
8/20148.3891408.3015108.45586021
7/20148.5296808.4287708.62344023
6/20148.5632008.5226408.60454021
5/20148.6512508.5724108.79039021
4/20148.7018758.6310008.73936020
3/20148.7081908.6511608.78346021
2/20148.6048558.5018508.70219020
1/20148.5744438.5150808.62281022
12/20138.6332688.5276808.70282020
11/20138.5005308.4199508.57493021
10/20138.5900238.5005908.69715023
9/20138.4091808.2637108.53335021
8/20138.3849858.3178908.43696022
7/20138.2404828.0721908.36892023
6/20138.3089128.1950408.44578020
5/20138.1786898.0973908.31033022
4/20138.2063808.0753408.27127021
3/20138.1670688.0438408.24670020
2/20137.3362125.7508208.49240020
1/20135.7138605.5951605.82650022
12/20125.6413285.5491505.71986019
11/20125.5159235.4584205.58742022
10/20125.5788955.5371105.64160023
9/20125.5279515.4042405.63085020
8/20125.3319815.2653505.42273023
7/20125.2840355.1982705.41499022
6/20125.3863035.2984605.46272021
5/20125.4992315.3332905.64676022
4/20125.6595475.6003205.72717019
3/20125.6764305.6145105.74308022
2/20125.6863615.5822605.78522021
1/20125.5490915.4476705.66568022
12/20115.6669905.5422705.80973021
11/20115.8290415.6884705.93787022
10/20115.8937235.6678306.08880021
9/20115.9211005.7749006.14255022
8/20116.1675836.0814906.22941023
7/20116.1336436.0092506.23500021
6/20116.1870166.0578406.30036022
5/20116.1699146.0286006.39926022
4/20116.2099696.0806306.38980019
3/20116.0184485.9223906.11073023
2/20115.8690495.7792005.94862020
1/20115.7446575.5482905.89788021
12/20105.6846565.6175205.77705023
11/20105.8742105.5891406.12492022
10/20105.9760585.8931506.06343021
9/20105.6188105.4597105.86864022
8/20105.5444985.4227305.69879022
7/20105.4899865.2765305.61967022
6/20105.2496555.1350605.32813022
5/20105.4030935.2558905.69234021
4/20105.7644515.6953505.85445020
3/20105.8344645.7353405.91895023
2/20105.8848515.8002706.01312020
1/20105.3656053.0686956.26209020
12/20093.1419223.0693403.25080022
11/20093.2060083.1514703.24284521
10/20093.1855183.1254553.22930022
9/20093.1307523.0573003.17834522
8/20093.0676203.0254803.09815021
7/20093.0288552.9878553.06783523
6/20093.0135382.9756003.06117022
5/20092.9348472.8429453.03107020
4/20092.8359152.7803802.90164020
3/20092.8057112.6993252.93926522
2/20092.7487112.7070652.79672020
1/20092.8463132.7509252.98119021
12/20082.8916272.7107203.14244021
11/20082.7374122.6928752.78102520
10/20082.8642492.6789003.02741523
9/20083.0894432.9958103.16716522
8/20083.2197073.1385703.34841021
7/20083.3904853.3516353.43785023
6/20083.3438443.2972403.39356021
5/20083.3447553.2996053.38861521
4/20083.3863573.3380903.42710022
3/20083.3382033.2671403.39958019
2/20083.1709023.1202953.26090521
1/20083.1643503.1136303.20242522
12/20073.1326293.0850353.16931519
11/20073.1569823.1009453.19791022
10/20073.0589083.0179553.10610523
9/20072.9877372.9197003.04870020
8/20072.9288332.8820752.97087023
7/20072.9488522.9214202.97409522
6/20072.8849932.8567052.90938021
5/20072.9049332.8853002.92722522
4/20072.9059742.8706802.93453519
3/20072.8470012.8128452.87068022
2/20072.8109532.7788752.84445020
1/20072.7947072.7719952.85305022
12/20062.8407502.8154252.86616519
11/20062.7695032.7309302.83800022
10/20062.7113752.6907252.73845522
9/20062.7370322.7206102.76318021
8/20062.7544302.7343702.77758523
7/20062.7269882.6836302.75071021
6/20062.7197402.6879302.78597022
5/20062.7454622.7072802.77651022
4/20062.6383012.5935452.69545518
3/20062.5843002.5612952.61977523
2/20062.5667452.5481802.59978020
1/20062.6021742.5425902.64321022
12/20052.5490602.5148552.58430021
11/20052.5339312.5084052.58881522
10/20052.5831232.5655952.61096021
9/20052.6351282.5810752.69631522
8/20052.6428732.6189152.67825523
7/20052.5881902.5548452.62020521
6/20052.6154552.5916102.64966022
5/20052.7292002.6511652.78511022
4/20052.7816502.7541502.81155521
3/20052.7801432.5139172.88444021
2/20052.4943252.4439132.54335820
1/20052.5158722.4806122.59009321
12/20042.5709192.5274052.61425923
11/20042.4914092.4380872.54944322
10/20042.3948722.3523252.45276121
9/20042.3425792.3085912.37955122
8/20042.3349522.2982502.36969422
7/20042.3365772.3071842.37938522
6/20042.3292362.3027792.35799322
5/20042.2984272.2636212.33780421
4/20042.3268952.2703732.36254120
3/20042.3690942.3269112.39481223
2/20042.3058901.9912232.46294220
1/20042.0161261.9829922.05280221
12/20031.9536091.9136172.02047821
11/20031.8718771.8297341.91641720
10/20031.8657001.8458291.88373323
9/20031.7904751.7231151.86149022
8/20031.7824381.7195131.82007621
7/20031.8201711.7797561.83632623
6/20031.8790741.8146391.90656221
5/20031.8405711.7794071.90156121
4/20031.7494261.7011211.77880620
3/20031.8386961.7337602.07549021
2/20032.0718991.9817502.09152020
1/20031.7789531.4596402.08631022
12/20021.3467221.3083601.46171020
11/20021.3560531.3006401.42989021
10/20021.4150851.3548401.47335023
9/20021.4293831.3819701.45793021
8/20021.3460231.3030001.39145022
7/20021.2991071.2288801.33796023
6/20021.1634371.0217001.36740020
5/20020.9100650.7719991.07917022
4/20020.7704410.7350950.80622021
3/20020.8117620.7672900.87303020
2/20020.7851190.6614290.94955720
1/20020.6714890.6550190.68515522
12/20010.6717480.6636080.68061819
11/20010.6611010.6539920.67279222
10/20010.6726130.6422910.68503323
9/20010.6796740.6576220.69152220
8/20010.6601940.6404080.67563523
7/20010.6244300.6029480.64229122
6/20010.6124280.6045220.62077721
5/20010.6284550.6059260.64229122
4/20010.6344500.6225610.64343019
3/20010.6413610.6190780.66350022
2/20010.6486690.6384660.65975420
1/20010.6576940.6428780.66892222
12/20000.6277910.6127540.65952919
11/20000.5946090.5848910.60415422
10/20000.5942460.5747290.61059222
9/20000.6018280.5882280.62060321
8/20000.6246150.6157780.63766223
7/20000.6454430.6355400.65391021
6/20000.6511000.6343690.66982222
5/20000.6354220.6354220.6354221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / VEF con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).