fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=606.7496 XAF-África Central BEAC (CEMAC) [franco CFA]1 USD=606.749607 XAF
1 XAF-África Central BEAC (CEMAC) [franco CFA]=0.0016 USD-Estados Unidos [dólar estadounidense / $]1 XAF=0.001648 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia USD/XAF=Min USD/XAF=Max USD/XAF=Número de días de laborables
3/2024603.343126599.649877606.74960720
2/2024607.674609602.735459612.30000921
1/2024601.177823593.626244606.07687323
12/2023601.057173590.207846609.79548221
11/2023606.991259597.138826622.52728522
10/2023621.031037616.964823626.57082822
9/2023614.003508604.903172622.58637121
8/2023601.327098595.296306607.19892623
7/2023593.264127582.813861602.95707321
6/2023605.183585597.138826614.01947022
5/2023603.386277592.339715614.01947023
4/2023598.381019593.250430603.45630220
3/2023612.774999602.569355622.05500223
2/2023612.246161596.975792621.52454020
1/2023609.186408601.629827624.72095222
12/2022619.497854614.998125627.46986821
11/2022643.302027626.930135672.56946622
10/2022667.663195653.538906676.45354221
9/2022662.502218644.675184685.78881322
8/2022647.730393634.510544660.78069923
7/2022644.501208627.409852655.62918521
6/2022620.900969610.590152631.51728122
5/2022620.141887609.398922631.63890222
4/2022606.431980593.518820625.61468819
3/2022595.322408587.669772602.23742223
2/2022578.378909572.188590587.61712820
1/2022579.781264572.238506588.93607521
12/2021580.301182578.496340582.76208223
11/2021574.772867565.333965585.36230622
10/2021565.412165562.811669568.32178121
9/2021557.321231552.524427566.50574322
8/2021557.240463551.873633562.04009922
7/2021554.875538551.641578557.50212522
6/2021544.553613536.570143551.96651022
5/2021540.084191534.863829546.40316521
4/2021547.624666540.817050558.45138820
3/2021551.298691544.227163559.45159923
2/2021542.220406536.570143547.40632620
1/2021538.976559531.655860543.73093520
12/2020539.026873534.123443548.09241322
11/2020554.138681547.543406562.95657421
10/2020557.075873553.270074560.74286222
9/2020556.284219547.223659563.82757422
8/2020554.588443549.377722559.40388921
7/2020572.371303553.643653585.67589323
6/2020582.852792576.665495590.10165522
5/2020601.734678589.041846608.32514120
4/2020603.917861598.337134608.94634220
3/2020593.105650572.588163612.64313122
2/2020601.557542592.767938607.93049120
1/2020590.948048585.989816596.27033922
12/2019590.248589583.903329595.08028720
11/2019593.585613587.880445597.30194921
10/2019593.517072587.091202601.90585423
9/2019596.125424591.165285602.40334321
8/2019589.575221584.527713594.37930422
7/2019584.733604577.986607590.15474623
6/2019580.850230575.703879586.46133220
5/2019586.486619583.332148589.14765622
4/2019583.696461579.416129589.73028920
3/2019580.376393576.057785584.73613821
2/2019577.891123571.839421582.55506220
1/2019574.586828568.666667578.39432122
12/2018576.207417572.688144581.26451019
11/2018577.093439571.042918582.50333022
10/2018571.218063565.187834579.56971223
9/2018562.655619556.981404567.33869620
8/2018568.034425560.168232579.41612923
7/2018561.340831556.414454566.06575822
6/2018561.719391554.204968568.71597021
5/2018555.383005546.312151567.53504122
4/2018534.358875529.510010543.46064620
3/2018531.746189528.103212538.95078521
2/2018531.256916525.059633537.05338120
1/2018537.786894526.577025549.74606122
12/2017554.210268546.949887558.92723219
11/2017558.881449548.826138567.33869622
10/2017558.000289553.270074565.23653622
9/2017550.575096543.911277558.68920921
8/2017555.575134544.453021560.16823223
7/2017569.921251559.260807579.00697321
6/2017584.165892574.745466588.46057222
5/2017593.316500583.435916604.01197122
4/2017611.813009600.143641620.11438818
3/2017613.986527602.403343623.88910023
2/2017616.378869606.918024623.94844520
1/2017618.046944609.908880631.63890222
12/2016622.264732609.512172632.91875721
11/2016607.630247591.218567621.87808122
10/2016594.976482583.799395603.34529121
9/2016585.052315580.698477588.51336822
8/2016585.090919578.496340592.12583523
7/2016592.646373587.933136597.30194921
6/2016584.225343575.956625596.43298822
5/2016579.999798566.995419588.88320322
4/2016578.498043573.790238582.96925021
3/2016591.092990576.158981604.23452521
2/2016591.410804578.088482602.68008121
1/2016604.044716600.693223610.64699320
12/2015603.120439596.867152618.82735822
11/2015611.074645594.594815620.05577121
10/2015583.946406573.439112600.14364122
9/2015584.593584574.443471588.93607522
8/2015589.035095570.099948602.73545921
7/2015596.587606586.461332604.45724323
6/2015585.028651575.199053599.37591422
5/2015588.438138574.443471603.84516220
4/2015608.657894584.892555621.64234320
3/2015605.462443584.267391621.34792122
2/2015577.967905573.038351583.59163720
1/2015564.690146544.679067585.78049721
12/2014531.984626523.216878540.28251421
11/2014525.941075523.133424529.29637720
10/2014517.629623511.547220523.75998123
9/2014508.496414498.788685521.30414122
8/2014492.623554488.717777497.80450821
7/2014484.507959479.220485490.28851223
6/2014482.595623480.273100484.88838021
5/2014477.711509470.118971482.07319821
4/2014474.905892472.864043478.80073020
3/2014474.567524470.489887477.68496921
2/2014480.276890474.883805486.07410220
1/2014481.963908479.255498485.31888122
12/2013478.690537474.849428484.60180320
11/2013486.160473481.931526490.80209521
10/2013481.108913475.159000486.14615023
9/2013491.485858484.279808500.08157421
8/2013492.856547489.812575496.82420722
7/2013501.550615493.794791511.94646123
6/2013497.402707489.301059504.27198620
5/2013505.311037497.276173510.35322522
4/2013503.601453499.624495511.74676221
3/2013506.019682501.113063513.75078320
2/2013491.089458480.765904501.61122620
1/2013493.711950484.101107504.11696922
12/2012500.025089493.126598508.29678419
11/2012511.389108504.815299516.74570722
10/2012505.599797499.967226509.40203523
9/2012510.329209500.921726521.92632120
8/2012529.041896520.146697535.69375323
7/2012533.866752520.890177542.60650222
6/2012523.691065516.338948532.34621021
5/2012513.066663499.510356528.86962822
4/2012498.397667492.497184503.65248819
3/2012496.922154491.132824502.37956722
2/2012496.076371487.555374505.28192921
1/2012508.369560497.842289517.76541222
12/2011497.833026485.498483508.92776821
11/2011483.966391475.021363495.84775922
10/2011478.752955463.246469497.65344121
9/2011476.524302459.192860488.42665722
8/2011457.353206452.790088463.80329523
7/2011459.913410452.384138469.37889121
6/2011455.942074447.691100465.61399822
5/2011457.295612440.772074467.87232522
4/2011454.288820441.424630463.86889219
3/2011468.702515461.583984476.26297823
2/2011480.621505474.162932488.06324420
1/2011491.187551478.242199508.37557221
12/2010496.206227488.244883502.11038023
11/2010480.426115460.514603504.65994822
10/2010472.011876465.184739478.62604921
9/2010502.267764480.625000516.62361222
8/2010508.863684494.949823520.14669722
7/2010513.914287501.918280534.55871622
6/2010537.355560529.381809549.28571422
5/2010522.307465495.510651536.65794021
4/2010489.347644481.789938495.24877320
3/2010483.479525476.539775491.79562223
2/2010479.350604469.076802486.29031120
1/2010459.681191450.427110469.68136920
12/2009449.028843433.833995459.48234822
11/2009439.916970434.898230447.50784621
10/2009442.762179436.722370451.23271722
9/2009450.529231443.723872461.29184222
8/2009459.760421455.209577466.14340521
7/2009465.654064459.707758472.01338423
6/2009468.027418460.708667473.95737022
5/2009480.688597465.283728496.07275220
4/2009497.371841486.038085507.23554020
3/2009503.094590479.816400522.46674622
2/2009513.117597504.271986520.97291720
1/2009495.722310473.068657512.66666721
12/2008488.820121448.793788520.27046321
11/2008515.245232507.117897523.71816420
10/2008493.031079465.845466526.45024123
9/2008456.605927445.290204470.76001122
8/2008438.220556421.187235449.34717121
7/2008415.977661410.229518420.78196223
6/2008421.787236415.583502427.72365721
5/2008421.676552416.189963427.41708521
4/2008416.496145411.516311422.48937322
3/2008422.553480414.847584431.66425419
2/2008444.834911432.489616451.97891521
1/2008445.709349440.387378452.94641622
12/2007450.240943444.988128457.14474919
11/2007446.757630441.009143454.79927922
10/2007461.074212454.043746467.30569223
9/2007472.121084462.593089483.03166420
8/2007481.557128474.711970489.33756123
7/2007478.273175474.197210482.74727722
6/2007488.855551484.745049493.68329921
5/2007485.495830481.789938488.79061122
4/2007485.339961480.589787491.27995819
3/2007495.387517491.279958501.38118222
2/2007501.741022495.810280507.51025120
1/2007504.662587494.315750508.76987522
12/2006496.468191492.053859500.92172619
11/2006509.295759496.937121516.42024922
10/2006520.162630515.001178524.13663622
9/2006515.280146510.392935518.37916921
8/2006512.021242507.745956515.77056123
7/2006517.192254512.706738525.52235221
6/2006518.588348506.217781524.68165122
5/2006513.708450507.942543520.93154422
4/2006534.615963523.216878543.77600918
3/2006545.748145538.331555550.62284923
2/2006549.472146542.471882553.45680120
1/2006542.017168533.558646554.67360122
12/2005553.301700545.721298560.79080121
11/2005556.615226544.769537562.23279322
10/2005545.986653540.149045549.69999221
9/2005535.294894523.049996546.40316522
8/2005533.648132526.577025538.50833323
7/2005544.933431538.243210552.01296021
6/2005539.247848532.259818544.18201422
5/2005516.840993506.374093531.95766822
4/2005507.020970501.611226512.06635421
3/2005496.984593488.936345507.47098921
2/2005504.098099494.688537513.99232120
1/2005499.969989485.642260507.07869521
12/2004489.285465481.153818497.27617323
11/2004504.994360493.386235516.29830822
10/2004525.312925512.786898534.73302421
9/2004536.914431528.613909544.86003822
8/2004538.782242530.752488547.40632622
7/2004534.837584528.486142545.44902722
6/2004540.218880532.475850546.58528522
5/2004546.363573535.650008555.80155921
4/2004547.369883532.432630554.67360120
3/2004534.997441525.438161541.30797223
2/2004518.743175510.154767528.23079420
1/2004520.102404511.347833530.15194421
12/2003534.023805519.364212547.77202521
11/2003560.690437546.904285574.19205220
10/2003561.053324556.461656566.50574323
9/2003584.879417562.956574608.32514122
8/2003589.074366575.804951606.46912021
7/2003576.874219568.272546588.93607523
6/2003562.500233553.363422574.74546621
5/2003566.519845551.178052584.73613821
4/2003604.800570589.306441619.87998520
3/2003607.146572592.018953620.58372821
2/2003608.906457601.243813612.70035520
1/2003617.681517603.456302632.12585522
12/2002644.355985625.495375664.52943020
11/2002655.097577647.794786662.24835921
10/2002668.603454663.252781673.81304623
9/2002668.844983657.601003679.81863421
8/2002670.900171664.394814677.15185322
7/2002661.219560646.517840674.50591323
6/2002686.806535657.601003704.34553820
5/2002715.413608698.793012726.41971222
4/2002740.547943725.776721748.55300721
3/2002749.007754740.943183758.41947020
2/2002753.960725745.914260759.91311420
1/2002742.791387725.776721764.69689922
12/2001735.599398724.894463745.57513119
11/2001738.354794721.069583747.27386622
10/2001724.209288711.913393738.10847323
9/2001720.109412707.689071740.77583320
8/2001728.651792711.758898748.55300723
7/2001762.326804745.999090782.39146022
6/2001768.883324757.281228774.90490321
5/2001750.565340733.814744773.53419822
4/2001735.671188726.258857747.78499819
3/2001721.506369700.584214742.70493722
2/2001711.789325695.975597724.33414320
1/2001699.211578687.225773717.20642922
12/2000731.344056704.572503750.95249019
11/2000766.043786751.382589780.34380222
10/2000767.358104745.236310794.90668922
9/2000752.345968728.841111773.89924521
8/2000725.633826708.071028736.53379723
7/2000698.166369687.441836711.75889821
6/2000691.150683678.482623703.28830322
5/2000786.746702705.102655805.91703122
4/2000755.562492739.430751787.28823918
3/2000741.722226735.476982749.50368423
2/2000727.385312710.420506742.03897221
1/2000705.761788688.536162730.51921721
12/1999710.762755701.598752717.29102623
11/1999694.981185679.499586712.87780322
10/1999671.036798660.931974687.23520721
9/1999684.182119672.502305694.61125722
8/1999677.548290665.709352688.55263322
7/1999694.145474671.496506709.56831522
6/1999692.252226685.857325698.80054722
5/1999675.965357665.216189687.03802821
4/1999671.138557661.053614678.92161622
3/1999660.119648652.349221671.87332823
2/1999641.042145633.368861654.90652020
1/1999618.762780609.301919631.03211721
12/1998555.909396549.837225559.94657723
11/1998559.493020550.315651567.54223221
10/1998545.732723537.439691553.09575522
9/1998564.550433552.692189580.46321622
8/1998591.390457584.646481596.59738321
7/1998593.601926584.158909602.95321123
6/1998591.416883585.887423599.12687322
5/1998587.673353582.961787591.94061721
4/1998597.325544590.529356608.76817522
3/1998600.777330595.435861605.31755722
2/1998598.511435592.058975603.78030720
1/1998598.523930587.779957605.82420322
12/1997657.786740654.412269662.94872623
11/1997641.922396632.760462652.77090820
10/1997652.857756637.209650661.47963723
9/1997664.982071654.453262676.75811322
8/1997681.865162666.641040697.03763521
7/1997662.101381646.481226681.23394323
6/1997643.430585640.076220648.51634921
5/1997636.839867630.056591645.43141922
4/1997638.779869624.851024646.17277722
3/1997635.472586629.519671642.72007121
2/1997627.397737617.053566637.20409820
1/1997600.781344581.210919620.02499923
12/1996537.779748532.711060541.36751822
11/1996526.528951522.249842532.49165721
10/1996534.265321526.911873538.35895723
9/1996529.788156523.257889535.31544421
8/1996523.943313521.067914526.99447822
7/1996529.170325519.545808536.17356123
6/1996536.595452532.698397539.65104320
5/1996539.383299534.039770543.27049223
4/1996531.329984524.814146539.13605922
3/1996524.691482522.956693527.42030821
2/1996521.758171515.537901528.66036021
1/1996520.127893510.247925531.43095023
12/1995470.729411467.169261474.30784221
11/1995463.809062460.121653470.14199122
10/1995464.391832457.887753469.02503322
9/1995476.484414464.972191484.02987121
8/1995470.929838454.380475484.95125023
7/1995456.558772452.358433460.98186821
6/1995461.281866456.149399470.14199122
5/1995464.969367453.467654476.90150123
4/1995458.129307452.855574464.94050120
3/1995466.235703458.362907480.05233123
2/1995487.867215478.641447495.75483220
1/1995494.863361487.005362502.43662422
12/1994509.562566503.581365512.34509722
11/1994498.152888483.937298508.03791122
10/1994491.358072482.279423502.47024821
9/1994501.436100498.322813510.91672822
8/1994506.456328497.558275512.49346223
7/1994507.008514494.871112515.83519821
6/1994523.546867509.328725535.39498122
5/1994532.182826526.964102538.90242322
4/1994543.068490532.197975549.51582021
3/1994542.479949535.714478549.90121323
2/1994554.278813548.605712561.30236320
1/1994555.968637552.855850559.19439521
12/1993303.753764300.971312307.33242623
11/1993303.752541301.635878305.99672322
10/1993294.662400287.780278302.59951921
9/1993290.850181285.301932298.66691722
8/1993302.589148298.207154308.06138922
7/1993301.205147296.164568307.70475922
6/1993289.512214279.567839299.06809222
5/1993281.823080276.067670287.05989921
4/1993281.165185275.541886285.16905422
3/1993290.913166285.437309294.98487423
2/1993290.026140286.450766292.86342320
1/1993282.923443275.898846288.08009221
12/1992286.608959280.479811294.02817923
11/1992286.525102280.854890290.67151721
10/1992268.049087255.323730278.47724822
9/1992256.275286243.396658270.43558022
8/1992253.259306246.016674258.40948221
7/1992258.981977252.999627263.28596523
6/1992272.566261263.178592278.67840522
5/1992280.347036275.105743286.85873121
4/1992285.826291281.856295288.31040722
3/1992288.471582283.783082291.23200122
2/1992281.140882272.782115287.54196620
1/1992273.895403263.344569282.65087023
12/1991295.044206286.499068304.39448922
11/1991305.787741298.717931313.65151321
10/1991317.506842312.020403321.42372923
9/1991318.479645312.286427326.94040821
8/1991327.004172321.005216340.42908022
7/1991334.873340327.073868343.32522423
6/1991334.103766326.759855339.97767820
5/1991320.743251316.045976325.55665023
4/1991317.956598310.058327330.27020322
3/1991301.648288286.539624320.44889021
2/1991277.930040273.117840285.92823420
1/1991283.313891278.317882290.70458323
12/1990238.756036234.112084244.92498121
11/1990235.713259233.313302240.26769922
10/1990240.726447238.308053246.20142323
9/1990247.862911245.212827251.75034320
8/1990247.376511242.700599254.51016823
7/1990258.029368251.041636261.16749922
6/1990266.291389262.532508268.84033121
5/1990264.319861261.037640268.06981823
4/1990268.490543266.319520271.04318821
3/1990271.869425269.200531274.13635022
2/1990267.172113264.023178269.78288820
1/1990270.836374267.501421274.78667023
12/1989318.298883308.635291326.02668021
11/1989332.389160325.663670337.11554422
10/1989337.670723332.951437345.79544622
9/1989350.279742336.835275357.22548621
8/1989345.365111332.049446351.79243023
7/1989340.175018334.490134348.17058321
6/1989355.832431350.689759366.32246222
5/1989347.969238336.044018359.92972223
4/1989334.626257331.028448338.34015520
3/1989333.635462329.308778338.36671223
2/1989330.848279325.588543336.27194420
1/1989326.959129315.613151333.18903422
12/1988327.657535321.132386333.69147422
11/1988327.161538321.274189334.48973022
10/1988340.646533330.993476349.05968521
9/1988349.254047344.820782353.40678222
8/1988351.537910347.266224356.81285423
7/1988343.959543339.372419352.23332021
6/1988327.411562320.064002340.59789922
5/1988315.703903313.086692321.04769922
4/1988312.378390310.030161316.31989321
3/1988314.292515310.244189318.39554423
2/1988318.765967317.061832321.59348821
1/1988309.613647297.612507315.96214521
12/1987254.220907246.587919259.81556323
11/1987261.847914254.767210267.72775921
10/1987278.879396269.749885285.02797422
9/1987280.672860277.884200284.67275522
8/1987287.892247281.494169293.94793821
7/1987285.823378282.323408287.87830123
6/1987281.591847276.860443286.02006822
5/1987276.757977273.033103282.48038321
4/1987280.231814275.187054283.58463722
3/1987283.999326279.966302287.31894122
2/1987284.523372280.170355289.81894520
1/1987289.810274277.501167300.53656222
12/1986293.494848287.002195298.07074923
11/1986298.226787291.854882304.33354320
10/1986295.377300291.118329303.81600523
9/1986298.634598292.946894303.50231822
8/1986300.769951297.766373304.80926121
7/1986310.061737304.041782315.32418123
6/1986319.253628313.979206331.65285621
5/1986317.777901310.222421329.31271622
4/1986323.847739310.521830340.62626722
3/1986322.236993315.258608332.27991721
2/1986331.308095314.453603343.23034420
1/1986344.733038338.459586348.11658623
12/1985363.804323357.927701368.17434322
11/1985372.872656361.865961377.63082821
10/1985379.902389375.300480384.75461423
9/1985405.724719381.316533423.56556721
8/1985398.663602393.448347408.77651522
7/1985412.594324396.391133431.63143723
6/1985434.237476425.921850439.27444620
5/1985441.553829430.574236461.16154123
4/1985439.748486424.251139449.50308322
3/1985472.652529440.175681489.69713721
2/1985471.064930454.344679496.83048720
1/1985453.307852448.398957457.46485323
12/1984505.153881498.234807512.30681621
11/1984486.571296475.067250503.25094622
10/1984498.765834490.757326509.41457423
9/1984488.985977469.236418511.35548120
8/1984466.576565462.067364471.29312623
7/1984460.737710452.687240468.43006422
6/1984443.102776432.835974453.83711621
5/1984443.967381437.843127449.56251223
4/1984428.305729420.181464439.41253621
3/1984420.865794411.987893430.12813222
2/1984436.148432420.278173449.82790421
1/1984449.808771437.745196454.32472722
12/1983448.782669439.969839452.88675622
11/1983437.321806431.672374443.32007422
10/1983425.856666421.992267429.97061621
9/1983433.056485430.011378436.99849022
8/1983432.715777423.821107441.82986823
7/1983419.567430412.460034427.54062521
6/1983413.241690409.184513418.36746122
5/1983401.430299397.044158407.02893622
4/1983398.536178395.798340400.95682721
3/1983392.948184384.726009400.58625223
2/1983390.639377385.187382398.25910120
1/1983383.572713374.836176396.29598421
12/1982372.920978366.295079380.22030823
11/1982389.026209382.065404393.07457822
10/1982383.021079378.456615388.45976721
9/1982378.452180371.579412384.15871722
8/1982374.009768365.992205380.62445122
7/1982371.566309362.826996378.81464422
6/1982364.470882351.574467375.77312522
5/1982344.897627339.854601349.88344321
4/1982357.132516348.660331360.92594222
3/1982351.659027344.680045358.06911923
2/1982344.922783340.439595350.42629620
1/1982333.694101325.391989340.79725021
12/1981328.732592321.866350333.91195623
11/1981324.057443319.847316329.02381621
10/1981328.196126318.668363337.21921222
9/1981336.920605321.153223348.22096822
8/1981353.536317343.953344364.14248221
7/1981344.399604339.810484348.32183723
6/1981333.929577325.800927340.83828322
5/1981321.097767310.388742327.33925521
4/1981303.433391294.171772310.38874222
3/1981295.292430287.192806303.24894522
2/1981295.087928288.923817307.64800420
1/1981276.665440267.952767289.48095422
12/1980233.428273230.328804239.47858423
11/1980227.652530223.321355230.65537220
10/1980219.342486215.748546225.55024223
9/1980214.755115213.132620217.20545622
8/1980214.998614212.955022216.68820921
7/1980210.865375209.393283214.75446623
6/1980213.475105212.145184215.06588521
5/1980216.718680213.163470219.33108722
4/1980226.569169217.271816236.99798122
3/1980223.799399216.072863232.83755221
2/1980212.372747210.526276215.02383621
1/1980210.463183209.149928211.88988823
3/1979212.721644212.721644212.7216448
2/1979212.721644212.721644212.72164420
1/1979212.721644212.721644212.72164423
12/1978225.655860225.655860225.65586021
11/1978225.655860225.655860225.65586022
10/1978225.655860225.655860225.65586022
9/1978225.655860225.655860225.65586021
8/1978225.655860225.655860225.65586023
7/1978225.655860225.655860225.65586021
6/1978225.655860225.655860225.65586022
5/1978225.655860225.655860225.65586023
4/1978225.655860225.655860225.65586020
3/1978225.655860225.655860225.65586023
2/1978225.655860225.655860225.65586020
1/1978225.655860225.655860225.65586022
12/1977245.679687245.679687245.67968722
11/1977245.679687245.679687245.67968722
10/1977245.679687245.679687245.67968721
9/1977245.679687245.679687245.67968722
8/1977245.679687245.679687245.67968723
7/1977245.679687245.679687245.67968721
6/1977245.679687245.679687245.67968722
5/1977245.679687245.679687245.67968722
4/1977245.679687245.679687245.67968721
3/1977245.679687245.679687245.67968723
2/1977245.679687245.679687245.67968720
1/1977245.679687245.679687245.67968721
12/1976238.950494238.950494238.95049423
11/1976238.950494238.950494238.95049422
10/1976238.950494238.950494238.95049421
9/1976238.950494238.950494238.95049422
8/1976238.950494238.950494238.95049422
7/1976238.950494238.950494238.95049422
6/1976238.950494238.950494238.95049422
5/1976238.950494238.950494238.95049421
4/1976238.950494238.950494238.95049422
3/1976238.950494238.950494238.95049423
2/1976238.950494238.950494238.95049420
1/1976238.950494238.950494238.95049422
12/1975214.312900214.312900214.31290023
11/1975214.312900214.312900214.31290020
10/1975214.312900214.312900214.31290023
9/1975214.312900214.312900214.31290022
8/1975214.312900214.312900214.31290021
7/1975214.312900214.312900214.31290023
6/1975214.312900214.312900214.31290021
5/1975214.312900214.312900214.31290022
4/1975214.312900214.312900214.31290022
3/1975214.312900214.312900214.31290021
2/1975214.312900214.312900214.31290020
1/1975214.312900214.312900214.31290023
12/1974240.704668240.704668240.70466822
11/1974240.704668240.704668240.70466821
10/1974240.704668240.704668240.70466823
9/1974240.704668240.704668240.70466821
8/1974240.704668240.704668240.70466822
7/1974240.704668240.704668240.70466823
6/1974240.704668240.704668240.70466820
5/1974240.704668240.704668240.70466823
4/1974240.704668240.704668240.70466822
3/1974240.704668240.704668240.70466821
2/1974240.704668240.704668240.70466820
1/1974240.704668240.704668240.70466823
12/1973222.889183222.889183222.88918321
11/1973222.889183222.889183222.88918322
10/1973222.889183222.889183222.88918323
9/1973222.889183222.889183222.88918320
8/1973222.889183222.889183222.88918323
7/1973222.889183222.889183222.88918322
6/1973222.889183222.889183222.88918321
5/1973222.889183222.889183222.88918323
4/1973222.889183222.889183222.88918321
3/1973222.889183222.889183222.88918322
2/1973222.889183222.889183222.88918320
1/1973222.889183222.889183222.88918323
12/1972252.027627252.027627252.02762721
11/1972252.027627252.027627252.02762722
10/1972252.027627252.027627252.02762722
9/1972252.027627252.027627252.02762721
8/1972252.027627252.027627252.02762723
7/1972252.027627252.027627252.02762721
6/1972252.027627252.027627252.02762722
5/1972252.027627252.027627252.02762723
4/1972252.027628252.027627252.02762720
3/1972252.027627252.027627252.02762723
2/1972252.027627252.027627252.02762721
1/1972252.027627252.027627252.02762721
12/1971275.356457275.356457275.35645723
11/1971275.356457275.356457275.35645722
10/1971275.356457275.356457275.35645721
9/1971275.356457275.356457275.35645722
8/1971275.356457275.356457275.35645722
7/1971275.356457275.356457275.35645722
6/1971275.356457275.356457275.35645722
5/1971275.356457275.356457275.35645721
4/1971275.356457275.356457275.35645722
3/1971275.356457275.356457275.35645723
2/1971275.356457275.356457275.35645720
1/1971275.356457275.356457275.35645721
12/1970276.403137276.403137276.40313723
11/1970276.403137276.403137276.40313721
10/1970276.403137276.403137276.40313722
9/1970276.403137276.403137276.40313722
8/1970276.403137276.403137276.40313721
7/1970276.403137276.403137276.40313723
6/1970276.403137276.403137276.40313722
5/1970276.403137276.403137276.40313721
4/1970276.403137276.403137276.40313722
3/1970276.403137276.403137276.40313722
2/1970276.403137276.403137276.40313720
1/1970276.403137276.403137276.40313722
12/1969259.960574259.960574259.96057423
11/1969259.960574259.960574259.96057420
10/1969259.960574259.960574259.96057423
9/1969259.960574259.960574259.96057422
8/1969259.960574259.960574259.96057421
7/1969259.960574259.960574259.96057423
6/1969259.960574259.960574259.96057421
5/1969259.960574259.960574259.96057422
4/1969259.960574259.960574259.96057422
3/1969259.960574259.960574259.96057421
2/1969259.960574259.960574259.96057420
1/1969259.960574259.960574259.96057423
12/1968247.564694247.564694247.56469422
11/1968247.564694247.564694247.56469421
10/1968247.564694247.564694247.56469423
9/1968247.564694247.564694247.56469421
8/1968247.564694247.564694247.56469422
7/1968247.564694247.564694247.56469423
6/1968247.564694247.564694247.56469420
5/1968247.564694247.564694247.56469423
4/1968247.564694247.564694247.56469422
3/1968247.564694247.564694247.56469421
2/1968247.564694247.564694247.56469421
1/1968247.564694247.564694247.56469423
12/1967246.000938246.000938246.00093821
11/1967246.000938246.000938246.00093822
10/1967246.000938246.000938246.00093822
9/1967246.000938246.000938246.00093821
8/1967246.000938246.000938246.00093823
7/1967246.000938246.000938246.00093821
6/1967246.000938246.000938246.00093822
5/1967246.000938246.000938246.00093823
4/1967246.000938246.000938246.00093820
3/1967246.000938246.000938246.00093823
2/1967246.000938246.000938246.00093820
1/1967246.000938246.000938246.00093822
12/1966245.678437245.678437245.67843722
11/1966245.678437245.678437245.67843722
10/1966245.678437245.678437245.67843721
9/1966245.678437245.678437245.67843722
8/1966245.678437245.678437245.67843723
7/1966245.678437245.678437245.67843721
6/1966245.678437245.678437245.67843722
5/1966245.678437245.678437245.67843722
4/1966245.678437245.678437245.67843721
3/1966245.678437245.678437245.67843723
2/1966245.678437245.678437245.67843720
1/1966245.678437245.678437245.67843721
12/1965245.060934245.060934245.06093423
11/1965245.060934245.060934245.06093422
10/1965245.060934245.060934245.06093421
9/1965245.060934245.060934245.06093422
8/1965245.060934245.060934245.06093422
7/1965245.060934245.060934245.06093422
6/1965245.060934245.060934245.06093422
5/1965245.060934245.060934245.06093421
4/1965245.060934245.060934245.06093422
3/1965245.060934245.060934245.06093423
2/1965245.060934245.060934245.06093420
1/1965245.060934245.060934245.06093421
12/1964245.027184245.027184245.02718423
11/1964245.027184245.027184245.02718421
10/1964245.027184245.027184245.02718422
9/1964245.027184245.027184245.02718422
8/1964245.027184245.027184245.02718421
7/1964245.027184245.027184245.02718423
6/1964245.027184245.027184245.02718422
5/1964245.027184245.027184245.02718421
4/1964245.027184245.027184245.02718422
3/1964245.027184245.027184245.02718422
2/1964245.027184245.027184245.02718420
1/1964245.027184245.027184245.02718423
12/1963245.016351245.016351245.01635122
11/1963245.016351245.016351245.01635121
10/1963245.016351245.016351245.01635123
9/1963245.016351245.016351245.01635121
8/1963245.016351245.016351245.01635122
7/1963245.016351245.016351245.01635123
6/1963245.016351245.016351245.01635120
5/1963245.016351245.016351245.01635123
4/1963245.016351245.016351245.01635122
3/1963245.016351245.016351245.01635121
2/1963245.016351245.016351245.01635120
1/1963245.016351245.016351245.01635123
12/1962245.013851245.013851245.01385121
11/1962245.013851245.013851245.01385122
10/1962245.013851245.013851245.01385123
9/1962245.013851245.013851245.01385120
8/1962245.013851245.013851245.01385123
7/1962245.013851245.013851245.01385122
6/1962245.013851245.013851245.01385121
5/1962245.013851245.013851245.01385123
4/1962245.013851245.013851245.01385121
3/1962245.013851245.013851245.01385122
2/1962245.013851245.013851245.01385120
1/1962245.013851245.013851245.01385123
12/1961245.260102245.260102245.26010221
11/1961245.260102245.260102245.26010222
10/1961245.260102245.260102245.26010222
9/1961245.260102245.260102245.26010221
8/1961245.260102245.260102245.26010223
7/1961245.260102245.260102245.26010221
6/1961245.260102245.260102245.26010222
5/1961245.260102245.260102245.26010223
4/1961245.260102245.260102245.26010220
3/1961245.260102245.260102245.26010223
2/1961245.260102245.260102245.26010220
1/1961245.260102245.260102245.26010222
12/1960245.195101245.195101245.19510122
11/1960245.195101245.195101245.19510122
10/1960245.195101245.195101245.19510121
9/1960245.195101245.195101245.19510122
8/1960245.195101245.195101245.19510123
7/1960245.195101245.195101245.19510121
6/1960245.195101245.195101245.19510122
5/1960245.195101245.195101245.19510122
4/1960245.195101245.195101245.19510121
3/1960245.195101245.195101245.19510123
2/1960245.195101245.195101245.19510121
1/1960245.195101245.195101245.19510121

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / XAF con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).