fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=81.0655 YUN-Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo]1 USD=81.065516 YUN
1 YUN-Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo]=0.0123 USD-Estados Unidos [dólar estadounidense / $]1 YUN=0.012336 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1997-01-01 / 2024-03-28

MesMedia USD/YUN=Min USD/YUN=Max USD/YUN=Número de días de laborables
3/202480.61038980.11694881.06551620
2/202481.18910280.52920181.80708421
1/202480.32109179.31215380.97563523
12/202380.30497278.85543481.47246421
11/202381.09780279.78145683.17351222
10/202382.97360482.43033383.71375522
9/202382.03468380.81882183.18140621
8/202380.34103579.53528481.12554823
7/202379.26377277.86755280.55881021
6/202380.85628679.78145682.03681522
5/202380.61615479.14026582.03681523
4/202379.94742179.26194280.62551020
3/202381.87054680.50700983.11041223
2/202381.79989079.75967483.03953920
1/202381.39108880.38148283.46660022
12/202282.76876182.16756983.83387221
11/202285.94914783.76176089.85945822
10/202289.20395087.31685790.37839521
9/202288.51441186.13260991.62564522
8/202286.54080484.77455088.28440623
7/202286.10936583.82585387.59613221
6/202282.95622681.57863784.37463122
5/202282.85480881.41948184.39088122
4/202281.02307979.29780183.58600819
3/202279.53877178.51633280.46266023
2/202277.27501576.44795078.50929820
1/202277.46237876.45461978.68551821
12/202177.53184277.29070477.86063423
11/202176.79322575.53212978.20804022
10/202175.54257775.19513575.93132021
9/202174.46157873.82069575.68868622
8/202174.45078773.73374575.09204822
7/202174.13481873.70274174.48574722
6/202172.75574571.68910473.74615422
5/202172.15860371.46113073.00285721
4/202173.16605772.25651774.61257420
3/202173.65692972.71212974.74620923
2/202172.44401471.68910473.13688520
1/202172.01061671.03252572.64583020
12/202072.01733871.36221073.22855122
11/202074.03637073.15520075.21449521
10/202074.42879773.92031874.91872922
9/202074.32302773.11248075.33086622
8/202074.09646173.40027674.73983421
7/202076.47236173.97023178.24993723
6/202077.87275377.04609278.84124622
5/202080.39549178.69964981.27601720
4/202080.68717779.94155881.35901420
3/202079.24259976.50133581.85292822
2/202080.37182479.19747881.22329020
1/202078.95433078.29187979.66542122
12/201978.86087878.01311279.50642320
11/201979.30672578.54447979.80325021
10/201979.29756778.43903180.41836123
9/201979.64605978.98335480.48482821
8/201978.77091278.09653379.41276722
7/201978.12404277.22260178.84834023
6/201977.60519976.91761478.35487720
5/201978.35825577.93679878.71378622
4/201977.98547377.41359478.79163020
3/201977.54189176.96489878.12438021
2/201977.20984476.40129977.83297520
1/201976.76836975.97739977.27707422
12/201876.98489076.51469377.66054919
11/201877.10326876.29488177.82606322
10/201876.31828175.51260577.43411323
9/201875.17428674.41617575.79997420
8/201875.89292774.84195577.41359423
7/201874.99862274.34042775.62990122
6/201875.04920074.04522675.98398621
5/201874.20261972.99069775.82620722
4/201871.39366570.74582672.60971820
3/201871.04459470.55786972.00717221
2/201870.97922470.15122871.75366820
1/201871.85166970.35396173.44948822
12/201774.04593473.07590274.67615019
11/201774.67003373.32658175.79997422
10/201774.55230573.92031875.51911222
9/201773.56025372.66992574.64434921
8/201774.22828972.74230574.84195523
7/201776.14501974.72071877.35892821
6/201778.04819276.78956478.62198822
5/201779.27077077.95066280.69975122
4/201781.74201880.18291882.85113418
3/201782.03241480.48482883.35545923
2/201782.35204581.08801883.36338820
1/201782.57491181.48761584.39088122
12/201683.13843381.43461284.56187721
11/201681.18317578.99047383.08677422
10/201679.49255477.99922580.61067821
9/201678.16662377.58492478.62904122
8/201678.17178177.29070479.11168923
7/201679.18123778.55151979.80325021
6/201678.05613576.95138379.68715222
5/201677.49157675.75411078.67845422
4/201677.29093276.66194077.88831321
3/201678.97369576.97841980.72948621
2/201679.01615777.23621280.52180221
1/201680.70412680.25634681.58623120
12/201580.58063779.74515982.67917922
11/201581.64336879.44156182.84330221
10/201578.01886776.61502780.18291822
9/201578.10533476.74921678.68551822
8/201578.69874776.16889480.52920121
7/201579.70781078.35487780.75924223
6/201578.16346276.85016680.08034522
5/201578.61899076.74921680.67746420
4/201581.32047578.14527883.05527820
3/201580.89354378.06175383.01594222
2/201577.22010276.56148377.97146820
1/201575.44611172.77250778.26391321
12/201471.07645069.90502572.18510021
11/201470.26899469.89387570.71728420
10/201469.15853368.34588669.97758723
9/201467.93827966.64126769.64947122
8/201465.81756765.29573166.50977421
7/201464.73327364.02683365.50559123
6/201464.47777364.16746964.78409921
5/201463.82522562.81081564.40797421
4/201463.45037763.17757363.97075220
3/201463.40516962.86037163.82167921
2/201464.16797663.44742664.94251920
1/201464.39337264.03151164.84161722
12/201363.95602963.44283364.74581120
11/201364.95405964.38904565.57420821
10/201364.27913963.48419464.95214523
9/201365.66556464.70279066.81400421
8/201365.84869665.44200266.37880022
7/201367.01027765.97405168.39922723
6/201366.45609165.37366167.37387020
5/201367.51269366.43918668.18636122
4/201367.28428266.75293668.37254621
3/201367.60737366.95181868.64029620
2/201365.61260264.23331167.01837520
1/201365.96298364.67891567.35315822
12/201266.80645865.88477667.91160819
11/201268.32476167.44646069.04043622
10/201267.55127366.79872768.05927623
9/201268.18315266.92625469.73259820
8/201270.68328369.49483071.57201323
7/201271.32791469.59416372.49559922
6/201269.96837968.98609171.12476021
5/201268.54889366.73768670.66026722
4/201266.58902465.80068367.29110119
3/201266.39188665.61839667.12103122
2/201266.27888565.14042667.50880421
1/201267.92133166.51482269.17667522
12/201166.51358464.86561367.99591121
11/201164.66091663.46580566.24834022
10/201163.96436961.89260666.48959121
9/201163.66660761.35101865.25683522
8/201161.10522960.49556861.96700123
7/201161.44728860.44133162.71193521
6/201160.91669359.81431262.20892222
5/201161.09753458.88988762.51064922
4/201160.69580858.97707261.97576519
3/201162.62156761.67048763.63169223
2/201164.21401863.35111365.20828120
1/201165.62570863.89612867.92213421
12/201066.29623465.23254967.08506623
11/201064.18791361.52761167.42570422
10/201063.06371862.15157163.94741321
9/201067.10609364.21448569.02412322
8/201067.98734966.12837169.49483022
7/201068.66214167.05940071.42036522
6/201071.79404170.72869873.38798322
5/201069.78352266.20330171.70083421
4/201065.37988564.37012866.16831220
3/201064.59586863.66867465.70695023
2/201064.04421862.67157464.97140620
1/201061.41626260.17986062.75234820
12/200959.99304357.96291661.38969622
11/200958.77564058.10510559.78982821
10/200959.15577758.34882160.28749422
9/200960.19350459.28426561.63145522
8/200961.42684860.81882762.27965421
7/200962.21427561.41981263.06392023
6/200962.53137061.55354063.32364922
5/200964.22298262.16479666.27840120
4/200966.45196764.93770767.76981920
3/200967.21656264.10645169.80480322
2/200968.55569867.37387069.60521820
1/200966.23158063.20491168.49545121
12/200865.30940459.96163869.51136521
11/200868.83996367.75410169.97200020
10/200865.87201562.23984870.33702223
9/200861.00538859.49353762.89646222
8/200858.54898856.27323160.03557321
7/200855.57719954.80921256.21908423
6/200856.35339555.52453757.14653721
5/200856.33860755.60556457.10557721
4/200855.64647254.98113556.44720422
3/200856.45577055.42621457.67302619
2/200859.43270757.78329960.38719121
1/200859.54953858.83848960.51645522
12/200760.15498759.45317861.07737819
11/200759.55498158.92156160.11381422
10/200759.71498759.68802760.10899423
9/200759.66660959.25967559.68802720
8/200759.68802759.68802759.68802723
7/200759.68802759.68802759.68802722
6/200759.68802759.68802759.68802721
5/200759.68802759.68802759.68802722
4/200759.68802759.68802759.68802719
3/200759.68802759.68802759.68802722
2/200759.68802759.68802759.68802720
1/200759.68802759.68802759.68802722
12/200659.68802759.68802759.68802719
11/200659.68802759.68802759.68802722
10/200659.68802759.68802759.68802722
9/200659.68802759.68802759.68802721
8/200659.68802759.68802759.68802723
7/200659.68802759.68802759.68802721
6/200659.68802759.68802759.68802722
5/200659.68802759.68802759.68802722
4/200659.68802759.68802759.68802718
3/200659.69605259.68802759.87261523
2/200659.68802759.68802759.68802720
1/200659.72449359.68802760.49027622
12/200559.78820259.68802760.63897621
11/200559.68802759.68802759.68802722
10/200559.68802759.68802759.68802721
9/200559.68802759.68802759.68802722
8/200559.68802759.68802759.68802723
7/200559.68802759.68802759.68802721
6/200559.68802759.68802759.68802722
5/200559.68802759.68802759.68802722
4/200559.68802759.68802759.68802721
3/200559.68802759.68802759.68802721
2/200559.68802759.68802759.68802720
1/200559.68802759.68802759.68802721
12/200459.68802759.68802759.68802723
11/200459.68802759.68802759.68802722
10/200459.68802759.68802759.68802721
9/200459.68802759.68802759.68802722
8/200459.68802759.68802759.68802722
7/200459.58233659.26433259.68802722
6/200459.68802759.68802759.68802722
5/200459.68802759.68802759.68802721
4/200455.74843955.74843955.74843920
3/200455.75665655.68439756.00146523
2/200455.74843955.74843955.74843920
1/200455.74843955.74843955.74843921
12/200355.74843955.74843955.74843921
11/200355.74843955.74843955.74843920
10/200355.74843955.74843955.74843923
9/200356.77450055.74843957.36606022
8/200357.36606057.36606057.36606021
7/200357.64205157.36606057.71871523
6/200357.71871557.71871557.71871521
5/200357.71871557.71871557.71871521
4/200357.83997657.41988859.09657920
3/200357.88263356.44043359.16367121
2/200358.02796957.51164358.41210520
1/200358.39925756.43095860.26818722
12/200260.94334359.38006162.38557420
11/200261.05885760.05629662.47824321
10/200261.75001060.94474962.61872823
9/200261.59275460.20730062.98258921
8/200261.85518360.28599062.75782722
7/200260.89013059.19464462.04823023
6/200263.95004560.84240665.87178420
5/200266.52435965.02940267.71822422
4/200266.52329365.14561167.89864621
3/200266.20498564.35387667.43377020
2/200266.86067865.86804967.52116920
1/200265.43578864.17452466.54237322
12/200165.61854264.35364066.39487119
11/200165.81648864.04023667.27331622
10/200165.67006564.10934867.15478823
9/200166.82018664.63879668.69600620
8/200167.33753064.88425468.59467523
7/200169.62783668.14866970.29768322
6/200170.04067769.24703471.30852621
5/200162.61280411.61305269.78902622
4/200111.63161111.45162411.77026619
3/200111.59456611.49705611.69522622
2/200111.61494411.52991911.78144320
1/200111.62761811.52216511.74208822
12/200011.62796511.45779111.75615319
11/200011.59002911.42371111.67496222
10/200011.65105211.51556211.77869722
9/200011.60681911.44589411.74004121
8/200011.64043911.54807311.68816123
7/200011.63398211.49256911.86800721
6/200011.80313611.45646712.83585322
5/20002.7778622.27868911.60776122
4/20002.2528182.2047192.34741318
3/20002.2115512.1929302.23475323
2/20002.1688042.1182212.21249621
1/20002.1043302.0529692.17814821
12/19992.1192412.0919172.13870623
11/19992.0721862.0260262.12554822
10/19992.0007931.9706642.04909121
9/19992.0399872.0051622.07108322
8/19992.0202081.9849082.05301922
7/19992.0696942.0021632.11568022
6/19992.0640492.0449822.08357422
5/19992.0154881.9834382.04850321
4/19992.0010961.9710262.02430222
3/19991.9682421.9450732.00328723
2/19991.9113591.8884801.95269820
1/19991.8449301.8167211.88151321
12/19981.6581281.6400171.67017023
11/19981.6688171.6414441.69282621
10/19981.6277741.6030381.64973622
9/19981.6839021.6485321.73136622
8/19981.7639591.7438431.77949021
7/19981.7705551.7423891.79844723
6/19981.7640381.7475451.78703422
5/19981.7528721.7388181.76560021
4/19981.7816621.7613901.81579222
3/19981.7919571.7760251.80550022
2/19981.7851991.7659531.80091420
1/19981.7852361.7531901.80701122
12/19971.9542551.9442301.96959123
11/19971.9071231.8799031.93935320
10/19971.9396111.8931221.96522723
9/19971.9756321.9443522.01061822
8/19972.0257911.9805612.07086821
7/19971.9670741.9206672.02391623
6/19971.9116041.9016381.92671321
5/19971.8920231.8718701.91754822
4/19971.8977871.8564051.91975122
3/19971.8879611.8702751.90949321
2/19971.8639711.8332391.89310520
1/19971.7848951.7267521.84206723

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / YUN con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).