fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
1 EUR-Euroland [euro / €]=419.044 ZWD-Zimbabue (->USD) [dólar zimbabuense]1 EUR=419.04401 ZWD
1 ZWD-Zimbabue (->USD) [dólar zimbabuense]=0.0024 EUR-Euroland [euro / €]1 ZWD=0.002386 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MesMedia EUR/ZWD=Min EUR/ZWD=Max EUR/ZWD=Número de días de laborables
4/2024419.044010419.044010419.04401015
3/2024419.044010419.044010419.04401021
2/2024419.044010419.044010419.04401021
1/2024419.044010419.044010419.04401023
12/2023419.044010419.044010419.04401021
11/2023419.044010419.044010419.04401022
10/2023419.044010419.044010419.04401022
9/2023419.044010419.044010419.04401021
8/2023419.044010419.044010419.04401023
7/2023419.044010419.044010419.04401021
6/2023419.044010419.044010419.04401022
5/2023419.044010419.044010419.04401023
4/2023419.044010419.044010419.04401020
3/2023419.044010419.044010419.04401023
2/2023419.044010419.044010419.04401020
1/2023419.044010419.044010419.04401022
12/2022419.044010419.044010419.04401021
11/2022419.044010419.044010419.04401022
10/2022419.044010419.044010419.04401021
9/2022419.044010419.044010419.04401022
8/2022419.044010419.044010419.04401023
7/2022419.044010419.044010419.04401021
6/2022419.044010419.044010419.04401022
5/2022419.044010419.044010419.04401022
4/2022419.044010419.044010419.04401019
3/2022419.044010419.044010419.04401023
2/2022419.044010419.044010419.04401020
1/2022419.044010419.044010419.04401021
12/2021419.044010419.044010419.04401023
11/2021419.044010419.044010419.04401022
10/2021419.044010419.044010419.04401021
9/2021419.044010419.044010419.04401022
8/2021419.044010419.044010419.04401022
7/2021419.044010419.044010419.04401022
6/2021419.044010419.044010419.04401022
5/2021419.044010419.044010419.04401021
4/2021419.044010419.044010419.04401020
3/2021419.044010419.044010419.04401023
2/2021419.044010419.044010419.04401020
1/2021419.044010419.044010419.04401020
12/2020419.044010419.044010419.04401022
11/2020419.044010419.044010419.04401021
10/2020419.044010419.044010419.04401022
9/2020419.044010419.044010419.04401022
8/2020419.044010419.044010419.04401021
7/2020419.044010419.044010419.04401023
6/2020419.044010419.044010419.04401022
5/2020419.044010419.044010419.04401020
4/2020419.044010419.044010419.04401020
3/2020419.044010419.044010419.04401022
2/2020419.044010419.044010419.04401020
1/2020419.044010419.044010419.04401022
12/2019419.044010419.044010419.04401020
11/2019419.044010419.044010419.04401021
10/2019419.044010419.044010419.04401023
9/2019419.044010419.044010419.04401021
8/2019419.044010419.044010419.04401022
7/2019419.044010419.044010419.04401023
6/2019419.044010419.044010419.04401020
5/2019419.044010419.044010419.04401022
4/2019419.044010419.044010419.04401020
3/2019419.044010419.044010419.04401021
2/2019419.044010419.044010419.04401020
1/2019419.044010419.044010419.04401022
12/2018419.044010419.044010419.04401019
11/2018419.044010419.044010419.04401022
10/2018419.044010419.044010419.04401023
9/2018419.044010419.044010419.04401020
8/2018417.236385409.706990423.27824023
7/2018422.897398419.369720426.45664322
6/2018422.628822417.415460428.34484021
5/2018427.493524418.327306434.53333022
4/2018444.277735436.813300448.32172020
3/2018446.461126440.331086449.47981121
2/2018446.865093441.928466452.12167020
1/2018441.500740431.819080450.76287022
12/2017428.345982424.725840434.02667019
11/2017424.804584418.428780432.54288022
10/2017425.456270419.984950429.06864022
9/2017431.197514424.906790436.45140021
8/2017427.302633423.740539436.01712023
7/2017416.595753410.033845424.47251021
6/2017406.149931403.403070413.03647022
5/2017400.271976392.954849406.74020022
4/2017388.056048382.846724395.55589918
3/2017386.687048380.502093394.08147823
2/2017385.161519380.465380391.14942620
1/2017384.150241375.953815389.12446222
12/2016387.182578375.094851406.63056321
11/2016406.630563406.630563406.63056322
10/2016406.459454403.943339406.63056321
9/2016405.760814403.374721408.80261222
8/2016405.766574401.001450410.41381723
7/2016400.544304397.440141403.81806521
6/2016406.429919398.035587412.16866722
5/2016409.344611403.121428418.68318422
4/2016410.381962407.211672414.24357921
3/2016401.706880392.831870412.10960221
2/2016401.478161393.893473410.56558521
1/2016392.988889388.752239395.10334220
12/2015393.631262383.615099397.72704722
11/2015388.556013382.853859399.22730221
10/2015406.681488395.558095413.97808822
9/2015406.052077402.874635413.23123822
8/2015403.103560393.857670416.33716021
7/2015397.995766392.733761404.89046423
6/2015405.807546396.232799412.88555422
5/2015403.451450393.131652413.25219020
4/2015390.077182381.878051405.53543420
3/2015392.226656382.059247406.32511022
2/2015410.721223406.775757414.23038120
1/2015420.656420405.971463435.87537021
12/2014446.271538439.377284453.76241621
11/2014451.319169448.423464453.78618320
10/2014458.610074453.242896464.06280023
9/2014466.906935455.363689475.95252322
8/2014481.895191476.875525485.74276221
7/2014489.985541484.121070495.37652423
6/2014491.932818489.577861494.28199521
5/2014496.990241492.389276505.40435521
4/2014499.895638495.840220502.05200320
3/2014500.238580497.001996504.56295521
2/2014494.303432488.462999499.94879120
1/2014492.553591489.102755495.33280522
12/2013496.423244489.874190499.87844120
11/2013488.300027483.705393492.58090421
10/2013493.449980488.312904499.53047023
9/2013483.094608474.287630490.15146021
8/2013481.628622477.671810484.63706922
7/2013473.366191463.702620480.74895223
6/2013477.299834470.758759485.13427620
5/2013469.816369465.149574477.39219222
4/2013471.401449463.898897475.13814121
3/2013469.200559461.945628473.72567120
2/2013483.452392473.297726493.77534320
1/2013480.888650470.918849490.32905922
12/2012474.778353467.035425481.42115019
11/2012464.224594459.396575470.28401222
10/2012469.542225465.973996474.81366923
9/2012465.231078454.836286473.90659120
8/2012448.728157443.029299456.38876223
7/2012444.729667437.673847455.65461822
6/2012453.027317446.212026456.76760121
5/2012462.843764448.846094475.24025922
4/2012476.328807471.339627482.01407719
3/2012477.748155472.531864483.35385322
2/2012478.586701469.891924486.85714021
1/2012467.046277458.463249476.89828922
12/2011476.921797466.474260488.72336921
11/2011490.616058478.774793499.62660822
10/2011496.028099476.958593512.12265221
9/2011498.292276485.941889516.98828422
8/2011519.063074512.079978524.31373423
7/2011516.214468505.756573524.75419921
6/2011520.716361509.663174530.25724322
5/2011519.275871507.382608538.61522422
4/2011522.658769511.764842537.78285919
3/2011506.523267498.443534514.29637023
2/2011493.955254486.394570500.65181020
1/2011483.484421466.957955496.38167321
12/2010478.413425472.793000486.21228823
11/2010494.351751470.396330515.49077522
10/2010503.281935495.984851510.31332321
9/2010472.886643459.448123493.91953022
8/2010467.006208458.888452479.62780622
7/2010461.776952444.086141472.91635722
6/2010441.622896432.180228448.42888822
5/2010454.740594442.350189479.08409621
4/2010485.149826479.335853492.72843320
3/2010491.048817482.702144498.15466023
2/2010495.274904488.167287506.07974720
1/2010516.502491505.430379527.03433720
12/2009528.860856516.649716547.15603722
11/2009539.630860530.471763545.84684921
10/2009536.459455526.094037543.48238222
9/2009526.263341514.225237533.69472822
8/2009517.083762509.462184527.59229021
7/2009517.300764503.380095531.67128523
6/2009516.240091501.946839541.14348222
5/2009464.576532388.993799515.93408220
4/2009341.610785293.120162390.52284320
3/2009193.013884120.190275283.55381122
2/200966.9159618.990840120.64913720
1/2009299790.2786490.9991621284302.52000021
12/2008694451.05955273268.0804001353185.78000021
11/200826738.023808986.82728179556.60790020
10/2008346.02600778.336554869.49830923
9/200893.69132656.142603150.95552022
8/2008314.56828112.4528006098.57000021
7/20086098.5700006098.5700006098.57000023
6/20086098.5700006098.5700006098.57000021
5/200815677.7027196098.57000046583.19990021
4/200847251.78237746560.94080047810.35460022
3/200846585.33660545592.58970047436.14010019
2/200844245.43168643536.14710045521.49200021
1/200844146.11191043429.67251544689.55275122
12/200743706.95691443040.61173644163.18683319
11/200744059.56395943266.30800044627.17669422
10/200742693.40406542324.21550043350.95170023
9/200729497.632424339.49949942539.92990020
8/2007340.561637335.125000345.40750023
7/2007342.871018339.699000345.87098622
6/2007335.470974332.175499338.29950021
5/2007337.792769335.468015340.59600322
4/2007338.033041333.948500341.49817619
3/2007331.169333327.074000333.87713622
2/2007326.995740323.382820330.93576920
1/2007325.210088322.421890332.38516722
12/2006330.541401327.380998333.94238419
11/2006322.585189318.313204329.92745822
10/2006315.795005313.681858318.82467622
9/2006318.450062316.286236321.53190221
8/20065920.248028318.041854129114.88700023
7/2006128351.160905126310.050000129478.83900021
6/2006128012.072000126515.552000131129.56800022
5/2006129223.613909127425.889000130684.62600022
4/2006122024.549333119654.750000126870.19700018
3/2006118901.852652115320.861000120877.54400023
2/2006118418.313500117420.443000119954.94000020
1/2006108577.49916893684.119700121562.44000022
12/200591355.83294882776.28550096467.92100021
11/200575177.41876471526.41430082040.50430022
10/200534580.89846729834.70110073359.55830021
9/200530699.83200529562.46170031787.38140022
8/200524597.56957821028.97000030110.61520023
7/200513750.83905211870.65540021411.44970021
6/200511589.68172310797.14210012069.83150022
5/20058466.1376647739.52371011315.21690022
4/20057758.7435227434.9937807963.68974021
3/20058010.8113757861.6582008135.07509021
2/20057450.0503527020.3608808028.07577020
1/20057275.7995507117.4034907572.70504021
12/20047588.9292167437.8332307821.78075023
11/20047371.5330477069.6825907811.28129022
10/20046853.8568796520.5732107148.57811021
9/20046797.7206106514.3671806973.06161022
8/20046627.1966726449.9266306905.06728022
7/20046467.8421466445.9334206559.71412022
6/20046500.5161126428.3932206524.15367022
5/20046018.4253335199.6505026501.11211021
4/20043380.004198952.9570055387.01401520
3/2004981.071256970.557999998.72199723
2/20041013.694156993.4430001026.02973920
1/20041004.518166990.7239791026.24000021
12/2003975.325125958.2090641010.33401721
11/2003936.785789914.222116959.55798020
10/2003933.099037922.336555942.47891123
9/2003895.458144862.668984932.95824622
8/2003909.252869865.615495933.95531521
7/2003972.586189891.041997989.90451423
6/2003945.535902923.934428958.46521221
5/2003937.026985903.441349949.51226921
4/2003601.00891360.910392940.29938620
3/200360.53798158.91360061.44310021
2/200358.96504558.86150059.85870020
1/200358.50841857.33910060.23730022
12/200256.12972554.67220058.10780020
11/200255.13795754.20900055.61200021
10/200253.90910953.37080054.77550023
9/200253.95105752.97430054.95990021
8/200253.71161453.16180054.25610022
7/200254.59950953.72000056.12810023
6/200252.59823051.47750054.74430020
5/200250.38910049.36310051.56690022
4/200249.04683348.35110049.96660021
3/200248.35474547.49930048.87300020
2/200248.16416047.51500048.76330020
1/200248.86505047.57590050.13770022
12/200149.29825348.16910050.19390019
11/200149.55387747.99080051.73100022
10/200151.80675749.86500052.69540023
9/200151.41071549.71900053.16900020
8/200150.56619149.24780051.38290023
7/200148.37326446.98660049.86500022
6/200147.73827646.71520048.32000021
5/200148.63819547.29870049.86500022
4/200149.29660048.53490049.94900019
3/200150.09643648.15190051.63690022
2/200150.86792550.02200051.79260020
1/200151.87043650.50780052.85080022
12/200049.59725848.35780052.00920019
11/200047.10770946.20800047.85400022
10/200046.33129545.31570047.07570022
9/200044.95066243.02910046.88080021
8/200043.53565734.45870045.91780023
7/200035.95831035.20260036.62080021
6/200036.96747735.87910039.29220022
5/20001.6637740.04467335.66490022
4/20000.0446730.0446730.04467318
3/20000.0446730.0446730.04467323
2/20000.0446730.0446730.04467321
1/20000.0446730.0446730.04467321
12/19990.0447390.0447390.04473923
11/19990.0447390.0447390.04473922
10/19990.0447390.0447390.04473921
9/19990.0447390.0447390.04473922
8/19990.0447390.0447390.04473922
7/19990.0447390.0447390.04473922
6/19990.0447390.0447390.04473922
5/19990.0447390.0447390.04473921
4/19990.0447390.0447390.04473922
3/19990.0447390.0447390.04473923
2/19990.0447390.0447390.04473920
1/19990.0447390.0447390.04473921
12/19980.0261580.0261330.02618623
11/19980.0261540.0261180.02620221
10/19980.0261750.0261380.02621922
9/19980.0260900.0260190.02612022
8/19980.0260280.0259690.02606021
7/19980.0259930.0259260.02604523
6/19980.0259930.0259330.02605022
5/19980.0260420.0259590.02607721
4/19980.0259190.0258600.02597022
3/19980.0259150.0258480.02596022
2/19980.0259680.0259520.02600320
1/19980.0259740.0259350.02601122
12/19970.0150860.0150680.01511523
11/19970.0151030.0150840.01512820
10/19970.0151370.0151080.01515923
9/19970.0151390.0151040.01516422
8/19970.0150870.0150240.01511521
7/19970.0150620.0150150.01511523
6/19970.0151500.0151140.01516921
5/19970.0151820.0151550.01520822
4/19970.0151810.0151620.01520622
3/19970.0152150.0151900.01524521
2/19970.0152180.0151970.01525920
1/19970.0152580.0152240.01528023
12/19960.0132560.0132280.01328922
11/19960.0132900.0132550.01331221
10/19960.0133400.0133160.01336223
9/19960.0133770.0133590.01339121
8/19960.0134020.0133950.01341122
7/19960.0133840.0133620.01340623
6/19960.0133750.0133650.01338220
5/19960.0133930.0133710.01340723
4/19960.0134140.0134010.01342322
3/19960.0134230.0134150.01343021
2/19960.0134230.0134140.01343621
1/19960.0134320.0134260.01344123
12/19950.0108950.0108920.01089921
11/19950.0108940.0108800.01090822
10/19950.0108820.0108640.01089622
9/19950.0108660.0108550.01088221
8/19950.0108720.0108600.01089223
7/19950.0108880.0108790.01089421
6/19950.0108760.0108610.01089422
5/19950.0108720.0108550.01089523
4/19950.0108750.0108660.01088320
3/19950.0108590.0108290.01087523
2/19950.0108260.0108070.01084220
1/19950.0108070.0108000.01081422
12/19940.0092100.0092050.00922022
11/19940.0092130.0092090.00921722
10/19940.0092160.0092120.00922521
9/19940.0092230.0092140.00923422
8/19940.0092260.0092170.00923823
7/19940.0092230.0092120.00923221
6/19940.0092030.0091920.00921422
5/19940.0092010.0091930.00920622
4/19940.0091930.0091850.00920521
3/19940.0091880.0091740.00920523
2/19940.0091740.0091600.00918220
1/19940.0091600.0091550.00916921
12/19930.0079200.0079130.00792423
11/19930.0079260.0079180.00793522
10/19930.0079400.0079320.00794621
9/19930.0079390.0079300.00795022
8/19930.0079220.0079110.00793222
7/19930.0079220.0079110.00793322
6/19930.0079500.0079330.00796022
5/19930.0079520.0079430.00795921
4/19930.0079570.0079460.00796622
3/19930.0079750.0079630.00798923
2/19930.0079910.0079810.00799920
1/19930.0079570.0079400.00798321
12/19920.0069370.0069270.00694823
11/19920.0069490.0069450.00695621
10/19920.0069380.0069170.00695422
9/19920.0068830.0068530.00692722
8/19920.0068550.0068500.00686021
7/19920.0068450.0068360.00685123
6/19920.0068320.0068290.00683622
5/19920.0068270.0068250.00683221
4/19920.0068350.0068250.00684922
3/19920.0068420.0068380.00684422
2/19920.0068390.0068370.00684120
1/19920.0068430.0068380.00684823
12/19910.0049400.0049350.00494322
11/19910.0049350.0049320.00494121
10/19910.0049310.0049300.00493223
9/19910.0049290.0049260.00493121
8/19910.0049270.0049230.00492922
7/19910.0049250.0049230.00492723
6/19910.0049270.0049230.00492920
5/19910.0049230.0049210.00492623
4/19910.0049210.0049180.00492522
3/19910.0049270.0049200.00493021
2/19910.0049310.0049270.00493320
1/19910.0049280.0049250.00493323
12/19900.0029290.0029270.00293121
11/19900.0029260.0029240.00292822
10/19900.0029210.0029140.00292523
9/19900.0029230.0029200.00292720
8/19900.0029200.0029150.00292423
7/19900.0029230.0029190.00292822
6/19900.0029310.0029280.00293521
5/19900.0029400.0029340.00294523
4/19900.0029430.0029390.00294621
3/19900.0029410.0029310.00294722
2/19900.0029320.0029300.00293420
1/19900.0029360.0029330.00294223
12/19890.0024770.0024740.00248121
11/19890.0024680.0024630.00247622
10/19890.0024610.0024550.00246722
9/19890.0024530.0024520.00245421
8/19890.0024530.0024510.00245423
7/19890.0024530.0024500.00245621
6/19890.0024530.0024480.00245722
5/19890.0024440.0024420.00244823
4/19890.0024430.0024410.00244420
3/19890.0024410.0024390.00244323
2/19890.0024370.0024340.00244220
1/19890.0024360.0024340.00244022
12/19880.0023190.0023160.00232122
11/19880.0023220.0023190.00232322
10/19880.0023220.0023210.00232521
9/19880.0023240.0023220.00232622
8/19880.0023200.0023170.00232423
7/19880.0023250.0023190.00233021
6/19880.0023260.0023250.00232822
5/19880.0023230.0023210.00232622
4/19880.0023250.0023240.00232721
3/19880.0023310.0023270.00233823
2/19880.0023390.0023380.00234021
1/19880.0023400.0023390.00234121
12/19870.0017650.0017650.00176723
11/19870.0017650.0017640.00176621
10/19870.0017660.0017650.00176622
9/19870.0017670.0017660.00176822
8/19870.0017680.0017670.00176921
7/19870.0017680.0017670.00176923
6/19870.0017680.0017670.00177122
5/19870.0017680.0017660.00177021
4/19870.0017700.0017680.00177322
3/19870.0017720.0017690.00177722
2/19870.0017810.0017780.00178420
1/19870.0017800.0017760.00178322
12/19860.0014770.0014750.00147923
11/19860.0014760.0014720.00147820
10/19860.0014770.0014730.00147923
9/19860.0014690.0014650.00147422
8/19860.0014660.0014630.00146821
7/19860.0014570.0014520.00146323
6/19860.0014520.0014490.00145321
5/19860.0014510.0014490.00145222
4/19860.0014510.0014460.00145422
3/19860.0014550.0014500.00146221
2/19860.0014550.0014530.00145920
1/19860.0014480.0014430.00145623
12/19850.0011120.0011070.00111522
11/19850.0011080.0011070.00110921
10/19850.0011070.0011060.00110823
9/19850.0011030.0011010.00110721
8/19850.0011030.0011020.00110522
7/19850.0010990.0010970.00110123
6/19850.0011020.0011010.00110320
5/19850.0011030.0011010.00110523
4/19850.0011050.0011030.00110722
3/19850.0011100.0011040.00111421
2/19850.0011130.0011110.00111520
1/19850.0011150.0011120.00111723
12/19840.0010150.0010140.00101721
11/19840.0010140.0010130.00101522
10/19840.0010130.0010110.00101523
9/19840.0010110.0010100.00101220
8/19840.0010120.0010110.00101323
7/19840.0010130.0010120.00101522
6/19840.0010120.0010110.00101321
5/19840.0010110.0010100.00101223
4/19840.0010130.0010120.00101421
3/19840.0010120.0010090.00101322
2/19840.0010080.0010070.00100921
1/19840.0010070.0010060.00100722
12/19830.0009480.0009480.00094922
11/19830.0009480.0009470.00094922
10/19830.0009500.0009490.00095121
9/19830.0009470.0009460.00094822
8/19830.0009470.0009460.00094923
7/19830.0009490.0009470.00095121
6/19830.0009490.0009450.00095222
5/19830.0009510.0009460.00095322
4/19830.0009550.0009520.00096021
3/19830.0009610.0009590.00096323
2/19830.0009580.0009570.00096020
1/19830.0009570.0009540.00096021
12/19820.0007990.0007970.00080123
11/19820.0007930.0007900.00079722
10/19820.0007900.0007900.00079121
9/19820.0007900.0007900.00079122
8/19820.0007910.0007900.00079222
7/19820.0007910.0007910.00079222
6/19820.0007920.0007910.00079422
5/19820.0007950.0007940.00079621
4/19820.0007940.0007920.00079522
3/19820.0007930.0007920.00079423
2/19820.0007930.0007920.00079320
1/19820.0007940.0007930.00079521
12/19810.0008730.0008720.00087523
11/19810.0008750.0008720.00087821
10/19810.0008780.0008760.00087922
9/19810.0008760.0008710.00088122
8/19810.0008700.0008690.00087021
7/19810.0008690.0008670.00087023
6/19810.0008660.0008630.00086722
5/19810.0008640.0008630.00086521
4/19810.0008660.0008650.00086722
3/19810.0008670.0008650.00086822
2/19810.0008630.0008600.00086720
1/19810.0008650.0008600.00086922
12/19800.0008920.0008900.00089423
11/19800.0008920.0008890.00089520
10/19800.0008960.0008910.00089923
9/19800.0009000.0008980.00090122
8/19800.0009010.0009000.00090321
7/19800.0009040.0009030.00090423
6/19800.0009040.0009030.00090521
5/19800.0009040.0009020.00090522
4/19800.0009040.0009020.00090522
3/19800.0009050.0009030.00090821
2/19800.0009070.0009060.00090821
1/19800.0009100.0009090.00091223
3/19790.0009090.0009070.0009108
2/19790.0009090.0008970.00091720
1/19790.0009150.0009060.00093323
12/19780.0008920.0008670.00092021
11/19780.0008850.0008680.00094522
10/19780.0009120.0008780.00096722
9/19780.0008650.0008510.00087621
8/19780.0008580.0008430.00088623
7/19780.0008370.0008310.00084521
6/19780.0008230.0008180.00082822
5/19780.0008150.0008060.00082523
4/19780.0008350.0008200.00084820
3/19780.0008320.0008160.00084423
2/19780.0008170.0008060.00083520
1/19780.0008100.0008000.00082822
12/19770.0007410.0007250.00075822
11/19770.0007210.0007160.00072522
10/19770.0007150.0007090.00072121
9/19770.0007050.0007020.00070822
8/19770.0007080.0007020.00071423
7/19770.0007140.0007020.00072221
6/19770.0007000.0006980.00070322
5/19770.0007000.0006970.00070122
4/19770.0006970.0006940.00070021
3/19770.0006930.0006920.00069423
2/19770.0006910.0006880.00069320
1/19770.0006940.0006870.00070621
12/19760.0006930.0006880.00069823
11/19760.0006880.0006850.00069122
10/19760.0006860.0006800.00068921
9/19760.0006800.0006750.00068522
8/19760.0006730.0006700.00067622
7/19760.0006700.0006660.00067422
6/19760.0006720.0006690.00067422
5/19760.0006760.0006700.00068321
4/19760.0006790.0006760.00068422
3/19760.0006850.0006730.00069723
2/19760.0007000.0006960.00070420
1/19760.0007040.0006960.00071022
12/19750.0006430.0006400.00064523
11/19750.0006510.0006420.00065920
10/19750.0006520.0006400.00065923
9/19750.0006460.0006310.00065622
8/19750.0006570.0006530.00066221
7/19750.0006830.0006570.00070823
6/19750.0007170.0007110.00072021
5/19750.0007150.0007060.00072322
4/19750.0007050.0006990.00071322
3/19750.0007140.0007090.00072321
2/19750.0007060.0006920.00072220
1/19750.0006940.0006810.00071223
12/19740.0006870.0006740.00070022
11/19740.0006720.0006650.00068121
10/19740.0006600.0006530.00066523
9/19740.0006500.0006470.00065421
8/19740.0006590.0006490.00067122
7/19740.0006690.0006660.00067723
6/19740.0006650.0006580.00067220
5/19740.0006790.0006650.00069523
4/19740.0006670.0006580.00068022
3/19740.0006550.0006420.00067121
2/19740.0006360.0006250.00065120
1/19740.0006240.0006050.00065423
12/19730.0006650.0006560.00067321
11/19730.0006900.0006710.00072122
10/19730.0007270.0007180.00073423
9/19730.0007210.0007120.00073320
8/19730.0007190.0007020.00074023
7/19730.0007410.0007230.00075922
6/19730.0006990.0006850.00072621
5/19730.0006660.0006560.00067923
4/19730.0006570.0006530.00066021
3/19730.0006670.0006590.00066922
2/19730.0006350.0006110.00066620
1/19730.0006050.0006020.00061123
12/19720.0006790.0006780.00068121
11/19720.0006800.0006790.00068122
10/19720.0006810.0006790.00068422
9/19720.0006850.0006820.00068621
8/19720.0006860.0006850.00068723
7/19720.0006880.0006860.00068921
6/19720.0006880.0006830.00069122
5/19720.0006880.0006870.00068923
4/19720.0006870.0006840.00068920
3/19720.0006890.0006860.00069323
2/19720.0006850.0006820.00068721
1/19720.0006760.0006700.00068121
12/19710.0007160.0007060.00072623
11/19710.0007030.0007010.00070622
10/19710.0007020.0007000.00070321
9/19710.0006960.0006920.00070422
8/19710.0006890.0006820.00069522
7/19710.0006810.0006800.00068322
6/19710.0006790.0006760.00068022
5/19710.0006770.0006730.00068221
4/19710.0006730.0006720.00067322
3/19710.0006730.0006730.00067423
2/19710.0006730.0006730.00067420
1/19710.0006720.0006720.00067321
12/19700.0006740.0006730.00067423
11/19700.0006750.0006740.00067521
10/19700.0006740.0006740.00067422
9/19700.0006740.0006740.00067422
8/19700.0006730.0006730.00067421
7/19700.0006730.0006720.00067323
6/19700.0006730.0006720.00067322
5/19700.0006730.0006720.00067321
4/19700.0006720.0006700.00067322
3/19700.0006700.0006690.00067122
2/19700.0006690.0006690.00066920
1/19700.0006690.0006680.00066922
12/19690.0006690.0006680.00067023
11/19690.0006690.0006690.00067020
10/19690.0006660.0006630.00066923
9/19690.0006560.0006550.00066122
8/19690.0006610.0006550.00067321
7/19690.0006730.0006730.00067423
6/19690.0006730.0006730.00067421
5/19690.0006730.0006670.00067522
4/19690.0006730.0006730.00067422
3/19690.0006730.0006730.00067321
2/19690.0006740.0006730.00067520
1/19690.0006750.0006750.00067623
12/19680.0006760.0006760.00067722
11/19680.0006760.0006750.00067621
10/19680.0006750.0006750.00067623
9/19680.0006760.0006750.00067621
8/19680.0006750.0006740.00067622
7/19680.0006750.0006740.00067523
6/19680.0006750.0006750.00067620
5/19680.0006770.0006760.00067823
4/19680.0006780.0006770.00067822
3/19680.0006780.0006770.00067921
2/19680.0006770.0006770.00067821
1/19680.0006770.0006770.00067823
12/19670.0006810.0006810.00068221
11/19670.0006860.0006820.00069022
10/19670.0006890.0006890.00068922
9/19670.0006890.0006890.00068921
8/19670.0006890.0006880.00068923
7/19670.0006890.0006880.00068921
6/19670.0006890.0006890.00069022
5/19670.0006890.0006890.00068923
4/19670.0006880.0006880.00068920
3/19670.0006880.0006880.00068823
2/19670.0006880.0006870.00068820
1/19670.0006870.0006870.00068722
12/19660.0006880.0006870.00068822
11/19660.0006880.0006870.00068822
10/19660.0006880.0006870.00068821
9/19660.0006880.0006870.00068922
8/19660.0006890.0006890.00069023
7/19660.0006890.0006890.00068921
6/19660.0006880.0006880.00068922
5/19660.0006880.0006870.00068822
4/19660.0006880.0006880.00068821
3/19660.0006880.0006880.00068823
2/19660.0006880.0006880.00068820
1/19660.0006880.0006880.00068921
12/19650.0006890.0006890.00068923
11/19650.0006890.0006890.00068922
10/19650.0006890.0006890.00068921
9/19650.0006890.0006880.00068922
8/19650.0006880.0006880.00068922
7/19650.0006890.0006880.00068922
6/19650.0006890.0006890.00068922
5/19650.0006900.0006890.00069021
4/19650.0006900.0006900.00069022
3/19650.0006900.0006900.00069023
2/19650.0006900.0006900.00069020
1/19650.0006900.0006900.00069021
12/19640.0006900.0006900.00069023
11/19640.0006900.0006900.00069021
10/19640.0006900.0006900.00069022
9/19640.0006900.0006890.00069022
8/19640.0006890.0006890.00069021
7/19640.0006900.0006890.00069023
6/19640.0006890.0006890.00069022
5/19640.0006900.0006900.00069021
4/19640.0006900.0006900.00069022
3/19640.0006900.0006900.00069022
2/19640.0006900.0006900.00069020
1/19640.0006900.0006900.00069023
12/19630.0006900.0006900.00069022
11/19630.0006900.0006900.00069021
10/19630.0006900.0006900.00069023
9/19630.0006900.0006900.00069021
8/19630.0006900.0006900.00069022
7/19630.0006900.0006900.00069023
6/19630.0006900.0006900.00069120
5/19630.0006900.0006900.00069123
4/19630.0006900.0006900.00069022
3/19630.0006900.0006900.00069021
2/19630.0006900.0006900.00069020
1/19630.0006900.0006890.00069023
12/19620.0006900.0006900.00069121
11/19620.0006890.0006890.00069022
10/19620.0006900.0006890.00069023
9/19620.0006900.0006900.00069020
8/19620.0006900.0006900.00069023
7/19620.0006910.0006900.00069122
6/19620.0006900.0006900.00069121
5/19620.0006900.0006900.00069123
4/19620.0006900.0006900.00069021
3/19620.0006900.0006900.00069022
2/19620.0006900.0006900.00069020
1/19620.0006900.0006900.00069023
12/19610.0006900.0006900.00069021
11/19610.0006900.0006890.00069022
10/19610.0006900.0006890.00069022
9/19610.0006890.0006890.00069021
8/19610.0006900.0006890.00069123
7/19610.0006910.0006900.00069121
6/19610.0006910.0006900.00069122
5/19610.0006910.0006910.00069123
4/19610.0006910.0006900.00069120
3/19610.0006890.0006790.00069123
2/19610.0006800.0006790.00068020
1/19610.0006800.0006800.00068122
12/19600.0006810.0006800.00068122
11/19600.0006810.0006810.00068122
10/19600.0006800.0006800.00068121
9/19600.0006810.0006810.00068122
8/19600.0006800.0006800.00068123
7/19600.0006810.0006800.00068121
6/19600.0006800.0006800.00068122
5/19600.0006800.0006800.00068122
4/19600.0006810.0006800.00068121
3/19600.0006800.0006800.00068023
2/19600.0006800.0006800.00068021
1/19600.0006800.0006800.00068021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / ZWD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).