del 28 de febrero de 2020 1 EUR-Euroland [euro / €]=624.7461 CRC-Costa Rica [colón costarricense] 1 EUR=624.746077 CRC 1 CRC-Costa Rica [colón costarricense]=0.0016 EUR-Euroland [euro / €] 1 CRC=0.001601 EUR

Intercambio de gráficos históricos:

Cuadro histórico de cambio

1960-01-01 / 2020-02-28 Mes Media EUR/CRC= Min EUR/CRC= Max EUR/CRC= Número de días de laborables 2/2020 620.831506 611.457905 629.532604 20 1/2020 630.058088 621.817687 638.822922 22 12/2019 630.399998 617.495937 640.572146 20 11/2019 638.743489 617.808621 651.069970 21 10/2019 642.906540 633.048677 649.131317 23 9/2019 636.473832 623.392013 640.448303 21 8/2019 633.447083 626.703173 643.013193 22 7/2019 647.426282 637.439637 658.369424 23 6/2019 662.325395 655.273586 669.955233 20 5/2019 661.506034 654.055213 669.450528 22 4/2019 674.379077 665.823883 683.268328 20 3/2019 681.736535 675.645812 691.383337 21 2/2019 691.920959 686.449117 699.531460 20 1/2019 689.301224 680.000380 698.958423 22 12/2018 681.505446 673.529046 691.698021 19 11/2018 693.474641 678.658413 715.180620 22 10/2018 679.221900 670.879681 689.003061 23 9/2018 675.979929 666.014214 683.318492 20 8/2018 655.565023 641.636851 666.618020 23 7/2018 662.556570 656.708954 666.392943 22 6/2018 662.564169 655.125395 672.712651 21 5/2018 669.479632 654.059109 682.123446 22 4/2018 697.337187 685.702506 703.768239 20 3/2018 701.711893 694.326032 709.613620 21 2/2018 706.173833 698.273805 713.853841 20 1/2018 694.414315 679.166144 709.670560 22 12/2017 670.622633 663.975344 683.393318 19 11/2017 666.496735 658.377149 676.431334 22 10/2017 671.646025 660.869097 680.146017 22 9/2017 685.882048 673.165323 697.446264 21 8/2017 678.448949 673.146621 691.866198 23 7/2017 658.135479 647.930895 670.829191 21 6/2017 642.155414 635.116754 652.139700 22 5/2017 631.997813 614.048210 650.489927 22 4/2017 600.033590 586.748239 613.152982 18 3/2017 595.039977 583.357159 606.792719 23 2/2017 593.339162 579.399547 599.942765 20 1/2017 585.891341 570.708691 595.488228 22 12/2016 579.624692 570.528309 592.182870 21 11/2016 595.167312 578.928162 613.054689 22 10/2016 607.373540 596.399993 622.421497 21 9/2016 618.124524 608.969656 625.520556 22 8/2016 615.434763 606.909044 623.545892 23 7/2016 604.301148 595.305801 611.990491 21 6/2016 609.030415 598.396947 620.706850 22 5/2016 606.656812 596.758938 621.647622 22 4/2016 605.320921 596.197875 612.760943 21 3/2016 593.528023 580.412921 605.883591 21 2/2016 594.134233 581.374019 611.622348 21 1/2016 581.002585 572.442904 588.387226 20 12/2015 579.060674 562.834025 589.433049 22 11/2015 570.949523 556.503842 587.896298 21 10/2015 599.780172 585.517785 611.215384 22 9/2015 599.560970 588.607127 608.032775 22 8/2015 593.656474 580.600991 612.446324 21 7/2015 587.798776 578.737327 600.289417 23 6/2015 599.719347 581.109916 610.315779 22 5/2015 592.236063 572.276953 607.160542 20 4/2015 573.139594 562.571509 596.272983 20 3/2015 577.731989 563.831635 600.102969 22 2/2015 608.327541 599.967362 616.363615 20 1/2015 624.269759 602.034909 649.478268 21 12/2014 658.384933 647.112372 670.341078 21 11/2014 670.757469 657.786784 679.579437 20 10/2014 684.002924 667.757087 695.052417 23 9/2014 697.277329 681.155032 709.899408 22 8/2014 719.470571 711.445021 725.369335 21 7/2014 733.817594 720.999285 746.053116 23 6/2014 751.617164 744.520817 756.251766 21 5/2014 759.357668 752.174912 773.182789 21 4/2014 757.425524 747.356677 762.859544 20 3/2014 750.812181 697.943346 777.901954 21 2/2014 694.196855 687.022344 700.255702 20 1/2014 681.462123 675.723171 689.521929 22 12/2013 682.474357 673.960671 691.570811 20 11/2013 676.388608 671.121197 681.847222 21 10/2013 685.454273 675.359939 696.727305 23 9/2013 674.393133 663.815184 683.132788 21 8/2013 668.915141 659.175572 674.918821 22 7/2013 657.635625 644.101461 670.639089 23 6/2013 663.051473 653.942661 673.025732 20 5/2013 650.783103 645.325876 659.986172 22 4/2013 651.001431 640.330509 656.080890 21 3/2013 647.562073 637.722287 654.129771 20 2/2013 667.728495 652.639903 684.866443 20 1/2013 664.837053 652.095151 679.762351 22 12/2012 657.243801 644.762320 674.387779 19 11/2012 640.883028 634.172506 649.263789 22 10/2012 647.978458 643.008086 655.535174 23 9/2012 640.818097 626.586087 652.476181 20 8/2012 618.612678 610.152045 629.711013 23 7/2012 613.587218 602.588171 629.474816 22 6/2012 625.876017 617.472470 633.849331 21 5/2012 643.693720 622.204083 665.480933 22 4/2012 663.692512 655.757686 674.535701 19 3/2012 670.452207 659.884536 681.352337 22 2/2012 673.950995 660.948789 689.676160 21 1/2012 655.025627 638.064543 672.523993 22 12/2011 659.312510 645.840669 676.699393 21 11/2011 683.987976 658.688155 705.016511 22 10/2011 699.992018 676.385146 717.762998 21 9/2011 697.574056 677.682644 724.413079 22 8/2011 721.032546 712.192648 730.252912 23 7/2011 716.216147 699.744615 728.442967 21 6/2011 723.149366 708.537295 736.795847 22 5/2011 712.262736 694.134696 740.461847 22 4/2011 717.801626 700.472347 739.417940 19 3/2011 696.225422 684.907139 706.838993 23 2/2011 679.734420 671.341853 689.634910 20 1/2011 671.810011 653.422473 685.642188 21 12/2010 663.569310 652.782585 676.900288 23 11/2010 694.763768 655.283029 725.303432 22 10/2010 703.553327 689.773918 716.958004 21 9/2010 658.591970 643.483811 683.564070 22 8/2010 654.546557 638.767082 682.552212 22 7/2010 664.511097 651.119510 675.063838 22 6/2010 650.390564 631.818390 664.925932 22 5/2010 660.618092 630.331049 681.403260 21 4/2010 721.977994 670.768185 756.350038 20 3/2010 741.611120 711.948456 751.558760 23 2/2010 754.108996 738.409240 773.899544 20 1/2010 796.639065 772.918290 827.347724 20 12/2009 823.382175 798.044137 855.205379 22 11/2009 841.649979 825.942739 856.036318 21 10/2009 857.233831 845.427050 868.295291 22 9/2009 850.092041 832.174778 867.073485 22 8/2009 832.473837 819.327104 842.912133 21 7/2009 817.434703 796.043504 831.314435 23 6/2009 805.116118 791.020791 822.817326 22 5/2009 779.296482 756.577211 812.401010 20 4/2009 744.103098 726.590072 759.386864 20 3/2009 735.939773 704.276000 768.487721 22 2/2009 716.330230 706.661380 729.025893 20 1/2009 735.473760 708.667975 773.934405 21 12/2008 722.292893 658.286702 803.065956 21 11/2008 706.065539 695.500059 719.735457 20 10/2008 738.789686 690.980725 773.701310 23 9/2008 794.740744 768.344340 818.991291 22 8/2008 827.449346 805.966153 858.762850 21 7/2008 843.534261 809.257846 873.579617 23 6/2008 807.325848 794.990940 820.393482 21 5/2008 793.377569 759.228989 823.904151 21 4/2008 777.335441 765.490141 785.217226 22 3/2008 767.776873 753.824370 781.271374 19 2/2008 731.239507 717.192003 752.735662 21 1/2008 731.264610 719.675391 739.324702 22 12/2007 724.920283 713.365449 734.770626 19 11/2007 755.737933 735.936582 769.345178 22 10/2007 738.260193 731.763589 749.932773 23 9/2007 719.788054 701.881063 735.262699 20 8/2007 705.925701 693.156102 716.606813 23 7/2007 711.665414 705.370247 717.445168 22 6/2007 696.018142 688.764466 700.713310 21 5/2007 701.249398 695.663870 708.067956 22 4/2007 700.865679 691.688126 707.964450 19 3/2007 687.583610 678.972825 693.237493 22 2/2007 678.693096 671.220612 684.999486 20 1/2007 673.367035 666.188609 688.687972 22 12/2006 682.920893 676.940577 688.549204 19 11/2006 665.250112 655.706774 681.763365 22 10/2006 654.911945 646.562844 663.797598 22 9/2006 661.680520 658.320838 667.172249 21 8/2006 662.833348 657.774492 668.646717 23 7/2006 652.937624 643.031346 658.639538 21 6/2006 647.159162 640.355071 656.699427 22 5/2006 650.110126 639.340435 657.499106 22 4/2006 621.679332 610.199480 636.300416 18 3/2006 606.025727 599.860876 614.621190 23 2/2006 598.629599 594.857309 604.798016 20 1/2006 603.051263 588.293635 613.297124 22 12/2005 587.183150 577.889814 595.181953 21 11/2005 579.842415 574.019957 591.285060 22 10/2005 587.561037 581.864193 595.148761 21 9/2005 595.430468 584.069299 607.746638 22 8/2005 593.416119 588.028135 601.380176 23 7/2005 577.424784 568.538701 585.696004 21 6/2005 579.567580 574.155799 585.806544 22 5/2005 600.801977 585.541585 611.836208 22 4/2005 608.308250 600.744758 615.755500 21 3/2005 616.348286 605.258824 625.686309 21 2/2005 603.631853 590.926778 616.705635 20 1/2005 604.457970 596.647077 619.186914 21 12/2004 612.775528 601.665632 624.970551 23 11/2004 588.707379 573.644123 605.511336 22 10/2004 561.575671 546.330783 576.961574 21 9/2004 545.333152 535.869857 555.246472 22 8/2004 536.640839 529.947227 547.674687 22 7/2004 533.554593 531.140785 537.771022 22 6/2004 530.298228 524.890033 534.025967 22 5/2004 516.198874 510.155177 529.540501 21 4/2004 523.136181 512.123564 527.766840 20 3/2004 527.580094 523.402540 529.154630 23 2/2004 533.502156 523.388653 544.935383 20 1/2004 527.974147 522.246538 529.979226 21 12/2003 506.933323 496.564170 528.820015 21 11/2003 482.885379 471.991800 498.196163 20 10/2003 477.619383 471.143833 483.872620 23 9/2003 453.815275 434.795034 473.140488 22 8/2003 449.076955 435.998584 456.091966 21 7/2003 455.416353 449.555129 458.768362 23 6/2003 464.557873 452.673807 471.523759 21 5/2003 445.367573 435.684204 465.239449 21 4/2003 424.126143 414.346963 435.951657 20 3/2003 421.854095 412.733000 426.391000 21 2/2003 412.824050 409.518000 416.641000 20 1/2003 407.049045 397.041000 414.331000 22 12/2002 383.076600 373.453000 396.503000 20 11/2002 374.101381 370.289000 378.429000 21 10/2002 363.408826 360.684000 371.013000 23 9/2002 360.024952 354.074000 365.091000 21 8/2002 355.835227 351.099000 359.541000 22 7/2002 358.061130 350.020000 368.678000 23 6/2002 342.853850 334.094000 357.326000 20 5/2002 325.765500 317.222000 338.826000 22 4/2002 311.426857 307.207000 318.591000 21 3/2002 305.090150 299.981000 308.510000 20 2/2002 300.697200 297.287000 303.240000 20 1/2002 301.827864 294.791000 308.352000 22 12/2001 302.408158 296.643000 307.719000 19 11/2001 303.001182 293.971000 316.154000 22 10/2001 315.851087 311.529000 320.108000 23 9/2001 309.208050 295.278000 321.710000 20 8/2001 299.156391 290.722000 305.048000 23 7/2001 284.732000 275.000000 293.787000 22 6/2001 280.218381 276.678000 283.991000 21 5/2001 286.040545 277.026000 293.787000 22 4/2001 290.430684 285.411000 294.178000 19 3/2001 293.806409 283.652000 301.990000 22 2/2001 296.787400 291.836000 302.078000 20 1/2001 300.807364 294.354000 305.620000 22 12/2000 286.200632 279.210000 300.510000 19 11/2000 270.792000 266.431000 274.722000 22 10/2000 270.268045 261.491000 277.700000 22 9/2000 272.190857 261.678000 281.278000 21 8/2000 280.729043 274.142000 288.278000 23 7/2000 290.952095 283.191000 295.690000 21 6/2000 292.310909 286.080000 307.007000 22 5/2000 308.504583 285.410000 309.604325 22 4/2000 309.604325 309.604325 309.604325 18 3/2000 309.604325 309.604325 309.604325 23 2/2000 309.604325 309.604325 309.604325 21 1/2000 309.604325 309.604325 309.604325 21 12/1999 333.322618 333.322618 333.322618 23 11/1999 333.322618 333.322618 333.322618 22 10/1999 333.322618 333.322618 333.322618 21 9/1999 333.322618 333.322618 333.322618 22 8/1999 333.322618 333.322618 333.322618 22 7/1999 333.322618 333.322618 333.322618 22 6/1999 333.322618 333.322618 333.322618 22 5/1999 333.322618 333.322618 333.322618 21 4/1999 333.322618 333.322618 333.322618 22 3/1999 333.322618 333.322618 333.322618 23 2/1999 333.322618 333.322618 333.322618 20 1/1999 333.322618 333.322618 333.322618 21 12/1998 283.836043 283.566510 284.137080 23 11/1998 283.791017 283.401898 284.309832 21 10/1998 284.015922 283.613342 284.494676 22 9/1998 283.097908 282.322226 283.418526 22 8/1998 282.426787 281.780436 282.774522 21 7/1998 282.040576 281.323175 282.607989 23 6/1998 282.047881 281.389116 282.666545 22 5/1998 282.577691 281.673356 282.954077 21 4/1998 281.238901 280.597779 281.796819 22 3/1998 281.201600 280.466779 281.691067 22 2/1998 281.768683 281.598934 282.148937 20 1/1998 281.838445 281.412172 282.238934 22 12/1997 289.405562 289.060397 289.956575 23 11/1997 289.728547 289.356917 290.205139 20 10/1997 290.373782 289.825146 290.803127 23 9/1997 290.413798 289.740925 290.899813 22 8/1997 289.425802 288.213571 289.962200 21 7/1997 288.936201 288.033038 289.947834 23 6/1997 290.621306 289.934277 290.982618 21 5/1997 291.236260 290.730227 291.738660 22 4/1997 291.219283 290.853131 291.708438 22 3/1997 291.873926 291.391698 292.455671 21 2/1997 291.926768 291.529305 292.711568 20 1/1997 292.688458 292.041669 293.119365 23 12/1996 274.945453 274.349493 275.618420 22 11/1996 275.647345 274.915759 276.107608 21 10/1996 276.670354 276.180692 277.133386 23 9/1996 277.450132 277.074703 277.743599 21 8/1996 277.969758 277.826063 278.161087 22 7/1996 277.583055 277.130065 278.051824 23 6/1996 277.396619 277.189194 277.550084 20 5/1996 277.778293 277.325052 278.076299 23 4/1996 278.216356 277.933733 278.401590 22 3/1996 278.391479 278.227094 278.552482 21 2/1996 278.398464 278.208547 278.670304 21 1/1996 278.579483 278.456462 278.770116 23 12/1995 225.717097 225.664164 225.793902 21 11/1995 225.703860 225.406191 225.977736 22 10/1995 225.438143 225.078114 225.743985 22 9/1995 225.124311 224.885354 225.444049 21 8/1995 225.241729 224.996244 225.659142 23 7/1995 225.575247 225.385072 225.694297 21 6/1995 225.318843 225.015091 225.694850 22 5/1995 225.236385 224.893475 225.710174 23 4/1995 225.298548 225.121134 225.472813 20 3/1995 224.980858 224.359017 225.297399 23 2/1995 224.290458 223.887343 224.608869 20 1/1995 223.891080 223.742371 224.040994 22 12/1994 177.254208 177.160874 177.450966 22 11/1994 177.317186 177.248501 177.400971 22 10/1994 177.379792 177.293154 177.540553 21 9/1994 177.504327 177.344812 177.727084 22 8/1994 177.573688 177.398726 177.795373 23 7/1994 177.505841 177.289334 177.680356 21 6/1994 177.131944 176.914745 177.331513 22 5/1994 177.077307 176.930625 177.181115 22 4/1994 176.930083 176.784865 177.156790 21 3/1994 176.827670 176.575429 177.156790 23 2/1994 176.557039 176.292659 176.721806 20 1/1994 176.297627 176.192562 176.476379 21 12/1993 173.487765 173.337451 173.580332 23 11/1993 173.617518 173.444590 173.803941 22 10/1993 173.926820 173.737324 174.064814 21 9/1993 173.899838 173.701353 174.142973 22 8/1993 173.525027 173.287917 173.753859 22 7/1993 173.537997 173.295243 173.773222 22 6/1993 174.143306 173.780624 174.369113 22 5/1993 174.184934 173.987428 174.341795 21 4/1993 174.285030 174.047234 174.489468 22 3/1993 174.694421 174.432451 174.994591 23 2/1993 175.051118 174.818897 175.216885 20 1/1993 174.305301 173.915522 174.872845 21 12/1992 182.796487 182.532834 183.084172 23 11/1992 183.106009 183.009362 183.306322 21 10/1992 182.828147 182.279481 183.259592 22 9/1992 181.390749 180.583836 182.548334 22 8/1992 180.650606 180.515409 180.774623 21 7/1992 180.388491 180.139538 180.530171 23 6/1992 180.026252 179.942333 180.148048 22 5/1992 179.907992 179.843847 180.023208 21 4/1992 180.114180 179.859306 180.477585 22 3/1992 180.304081 180.203503 180.349619 22 2/1992 180.211908 180.162462 180.262955 20 1/1992 180.324970 180.200514 180.447847 23 12/1991 166.836839 166.658127 166.933080 22 11/1991 166.666180 166.549336 166.858102 21 10/1991 166.530364 166.499013 166.568067 23 9/1991 166.440392 166.337998 166.532004 21 8/1991 166.390145 166.257789 166.444737 22 7/1991 166.325745 166.236545 166.379831 23 6/1991 166.378347 166.256746 166.468375 20 5/1991 166.257400 166.182771 166.341065 23 4/1991 166.165975 166.073344 166.316600 22 3/1991 166.390083 166.159643 166.501504 21 2/1991 166.509867 166.399951 166.578424 20 1/1991 166.434473 166.300891 166.588998 23 12/1990 109.295078 109.209314 109.352699 21 11/1990 109.166282 109.097888 109.256068 22 10/1990 108.998377 108.730978 109.140652 23 9/1990 109.048468 108.951560 109.205883 20 8/1990 108.942550 108.761557 109.089801 23 7/1990 109.041299 108.902846 109.254258 22 6/1990 109.366738 109.237710 109.493120 21 5/1990 109.707940 109.457270 109.891370 23 4/1990 109.812019 109.658742 109.915090 21 3/1990 109.734038 109.365589 109.968480 22 2/1990 109.386035 109.308842 109.472636 20 1/1990 109.552054 109.424308 109.749761 23 12/1989 95.158873 95.049348 95.335447 21 11/1989 94.827396 94.639706 95.124731 22 10/1989 94.538430 94.306091 94.796030 22 9/1989 94.254474 94.201874 94.299966 21 8/1989 94.242334 94.156914 94.282422 23 7/1989 94.232299 94.113743 94.363826 21 6/1989 94.230792 94.057884 94.398153 22 5/1989 93.889130 93.840062 94.053855 23 4/1989 93.852744 93.795410 93.882765 20 3/1989 93.775995 93.702892 93.875364 23 2/1989 93.612439 93.509610 93.827113 20 1/1989 93.597274 93.506360 93.750779 22 12/1988 97.227348 97.131517 97.323631 22 11/1988 97.377320 97.237763 97.419711 22 10/1988 97.387033 97.310542 97.475887 21 9/1988 97.460096 97.354242 97.525964 22 8/1988 97.264254 97.150266 97.448020 23 7/1988 97.491124 97.248505 97.700583 21 6/1988 97.552266 97.482294 97.630256 22 5/1988 97.408247 97.326669 97.515613 22 4/1988 97.502868 97.433690 97.580530 21 3/1988 97.743961 97.571018 98.029768 23 2/1988 98.081210 98.041543 98.139707 21 1/1988 98.104408 98.069644 98.151280 21 12/1987 66.624542 66.590526 66.681675 23 11/1987 66.621939 66.587361 66.650524 21 10/1987 66.641026 66.618389 66.661650 22 9/1987 66.679847 66.655250 66.713076 22 8/1987 66.719093 66.666532 66.762406 21 7/1987 66.718065 66.666744 66.761442 23 6/1987 66.738347 66.678997 66.829338 22 5/1987 66.704073 66.658392 66.795045 21 4/1987 66.786927 66.718438 66.894602 22 3/1987 66.871129 66.761638 67.062458 22 2/1987 67.197901 67.082470 67.307371 20 1/1987 67.160627 67.024545 67.294083 22 12/1986 49.556987 49.483684 49.639850 23 11/1986 49.512251 49.398260 49.601596 20 10/1986 49.550635 49.424908 49.623427 23 9/1986 49.293217 49.168158 49.456276 22 8/1986 49.189555 49.103003 49.248669 21 7/1986 48.896368 48.716219 49.099341 23 6/1986 48.718592 48.619286 48.756872 21 5/1986 48.686129 48.625320 48.735611 22 4/1986 48.672331 48.517027 48.778960 22 3/1986 48.826209 48.642423 49.064981 21 2/1986 48.822347 48.757870 48.948243 20 1/1986 48.577392 48.433526 48.843339 23 12/1985 34.713177 34.584533 34.809379 22 11/1985 34.610050 34.578665 34.639281 21 10/1985 34.575402 34.546845 34.600077 23 9/1985 34.454638 34.400148 34.575817 21 8/1985 34.453661 34.405340 34.505568 22 7/1985 34.308437 34.249354 34.374058 23 6/1985 34.417297 34.376258 34.461631 20 5/1985 34.458973 34.398513 34.501394 23 4/1985 34.513742 34.455221 34.570293 22 3/1985 34.658074 34.487153 34.785017 21 2/1985 34.771130 34.712398 34.817518 20 1/1985 34.808847 34.724384 34.872959 23 12/1984 35.902493 35.852014 35.974399 21 11/1984 35.855847 35.818512 35.905929 22 10/1984 35.823817 35.749620 35.896781 23 9/1984 35.764631 35.716973 35.804768 20 8/1984 35.790653 35.766095 35.834272 23 7/1984 35.826202 35.782616 35.899785 22 6/1984 35.807176 35.778409 35.838541 21 5/1984 35.755819 35.709285 35.799414 23 4/1984 35.819382 35.780837 35.855753 21 3/1984 35.789284 35.684705 35.837562 22 2/1984 35.666011 35.620173 35.701881 21 1/1984 35.607480 35.584797 35.626045 22 12/1983 38.423023 38.399739 38.450361 22 11/1983 38.400757 38.372504 38.433353 22 10/1983 38.475750 38.441711 38.527136 21 9/1983 38.375058 38.336978 38.426456 22 8/1983 38.367164 38.334250 38.440446 23 7/1983 38.442075 38.363536 38.519751 21 6/1983 38.448955 38.308011 38.566449 22 5/1983 38.526564 38.320623 38.599715 22 4/1983 38.705100 38.571107 38.898830 21 3/1983 38.945426 38.873819 39.004267 23 2/1983 38.828732 38.765435 38.900318 20 1/1983 38.775056 38.665471 38.879142 21 12/1982 39.330040 39.211939 39.443722 23 11/1982 39.031326 38.896740 39.242198 22 10/1982 38.895083 38.879787 38.914184 21 9/1982 38.911207 38.886707 38.930492 22 8/1982 38.936802 38.909202 38.964989 22 7/1982 38.944248 38.914987 38.994328 22 6/1982 38.986744 38.929303 39.084191 22 5/1982 39.130274 39.086276 39.198189 21 4/1982 39.065811 39.002439 39.137545 22 3/1982 39.028596 38.979120 39.084508 23 2/1982 39.017867 39.005068 39.038408 20 1/1982 39.083553 39.045082 39.130794 21 12/1981 27.506633 27.471842 27.552600 23 11/1981 27.569515 27.478994 27.640588 21 10/1981 27.649036 27.595763 27.693515 22 9/1981 27.603846 27.428583 27.746667 22 8/1981 27.390030 27.354513 27.414735 21 7/1981 27.378689 27.305120 27.415008 23 6/1981 27.283619 27.192394 27.321409 22 5/1981 27.210262 27.180692 27.255347 21 4/1981 27.284177 27.255347 27.319446 22 3/1981 27.296746 27.248969 27.328943 22 2/1981 27.172099 27.079399 27.318381 20 1/1981 27.252352 27.096758 27.357864 22 12/1980 11.844558 11.823990 11.867165 23 11/1980 11.849233 11.803127 11.889745 20 10/1980 11.902139 11.835031 11.945678 23 9/1980 11.950186 11.929437 11.965687 22 8/1980 11.972126 11.950209 11.994107 21 7/1980 12.003281 11.994991 12.011250 23 6/1980 12.007776 11.993592 12.016307 21 5/1980 12.008043 11.984064 12.021409 22 4/1980 12.003888 11.983946 12.023768 22 3/1980 12.025629 11.986435 12.052601 21 2/1980 12.050783 12.037584 12.065064 21 1/1980 12.085997 12.065687 12.116304 23 3/1979 11.443960 11.427684 11.463130 8 2/1979 11.453092 11.302265 11.554233 20 1/1979 11.519994 11.412052 11.754367 23 12/1978 11.323312 11.006018 11.684299 21 11/1978 11.238739 11.024139 11.999085 22 10/1978 11.581185 11.145398 12.284787 22 9/1978 10.979564 10.811167 11.122415 21 8/1978 10.895131 10.705109 11.251704 23 7/1978 10.633922 10.551147 10.725781 21 6/1978 10.448982 10.383450 10.521216 22 5/1978 10.344218 10.231237 10.480429 23 4/1978 10.598216 10.410948 10.767952 20 3/1978 10.570421 10.362306 10.720185 23 2/1978 10.375025 10.239415 10.599883 20 1/1978 10.285477 10.157541 10.514345 22 12/1977 10.100639 9.880733 10.325948 22 11/1977 9.817417 9.759385 9.879204 22 10/1977 9.734288 9.657318 9.815968 21 9/1977 9.599433 9.568272 9.640368 22 8/1977 9.646539 9.568899 9.732435 23 7/1977 9.720798 9.567903 9.832766 21 6/1977 9.532470 9.513600 9.572179 22 5/1977 9.531490 9.499160 9.552761 22 4/1977 9.488171 9.450015 9.538434 21 3/1977 9.446734 9.429394 9.460636 23 2/1977 9.418465 9.376312 9.445527 20 1/1977 9.460389 9.357467 9.612373 21 12/1976 9.486699 9.411328 9.552792 23 11/1976 9.410921 9.378169 9.458246 22 10/1976 9.385917 9.310760 9.427391 21 9/1976 9.303604 9.243084 9.372636 22 8/1976 9.213447 9.172720 9.248618 22 7/1976 9.173027 9.119095 9.225465 22 6/1976 9.199096 9.163545 9.221742 22 5/1976 9.253952 9.177033 9.349627 21 4/1976 9.295071 9.251581 9.365855 22 3/1976 9.372381 9.215589 9.540049 23 2/1976 9.580080 9.523235 9.635415 20 1/1976 9.642838 9.531024 9.721845 22 12/1975 9.656825 9.613398 9.690991 23 11/1975 9.777219 9.646160 9.897035 20 10/1975 9.784615 9.603506 9.891741 23 9/1975 9.698882 9.467837 9.850541 22 8/1975 9.867538 9.811245 9.938379 21 7/1975 10.252042 9.865448 10.637069 23 6/1975 10.772544 10.668568 10.806863 21 5/1975 10.732347 10.592512 10.855898 22 4/1975 10.579004 10.501155 10.698522 22 3/1975 10.725505 10.639018 10.857535 21 2/1975 10.601678 10.382486 10.842064 20 1/1975 10.426057 10.222275 10.692071 23 12/1974 9.334168 9.157806 9.511929 22 11/1974 9.135213 9.031943 9.259711 21 10/1974 8.969397 8.878128 9.041866 23 9/1974 8.829067 8.792795 8.882567 21 8/1974 8.948799 8.823885 9.115904 22 7/1974 9.096770 9.044620 9.200897 23 6/1974 9.040593 8.937264 9.128253 20 5/1974 9.220157 9.037575 9.442179 23 4/1974 9.060445 8.947095 9.236606 22 3/1974 8.898548 8.720935 9.123225 21 2/1974 8.640783 8.498815 8.840745 20 1/1974 8.476169 8.219324 8.880668 23 12/1973 7.551227 7.443591 7.634347 21 11/1973 7.829281 7.619945 8.177909 22 10/1973 8.253100 8.150438 8.332901 23 9/1973 8.179404 8.076913 8.315565 20 8/1973 8.157188 7.962415 8.401176 23 7/1973 8.409105 8.202071 8.615559 22 6/1973 7.927626 7.770404 8.241596 21 5/1973 7.562088 7.440809 7.705614 23 4/1973 7.460194 7.410683 7.489810 21 3/1973 7.564887 7.482636 7.592138 22 2/1973 7.201535 6.934869 7.558657 20 1/1973 6.863140 6.833088 6.934179 23 12/1972 6.853027 6.839045 6.867203 21 11/1972 6.859803 6.852885 6.871076 22 10/1972 6.872243 6.848728 6.897239 22 9/1972 6.904676 6.883918 6.915484 21 8/1972 6.916134 6.904417 6.925086 23 7/1972 6.936599 6.923817 6.947693 21 6/1972 6.940068 6.887347 6.967069 22 5/1972 6.942404 6.928923 6.954666 23 4/1972 6.931043 6.900951 6.950016 20 3/1972 6.945969 6.918452 6.989850 23 2/1972 6.909762 6.875366 6.928012 21 1/1972 6.822792 6.757288 6.873862 21 12/1971 6.664907 6.565466 6.755215 23 11/1971 6.537297 6.520151 6.569203 22 10/1971 6.526397 6.513986 6.536747 21 9/1971 6.479689 6.435600 6.546681 22 8/1971 6.409944 6.348237 6.464061 22 7/1971 6.338737 6.326795 6.351275 22 6/1971 6.316651 6.290594 6.328191 22 5/1971 6.301508 6.264102 6.340515 21 4/1971 6.261408 6.255233 6.265089 22 3/1971 6.263491 6.258086 6.266286 23 2/1971 6.260440 6.256548 6.265949 20 1/1971 6.255524 6.248485 6.261552 21 12/1970 6.246910 6.239750 6.254758 23 11/1970 6.256237 6.254162 6.258566 21 10/1970 6.252498 6.250037 6.255270 22 9/1970 6.249622 6.246773 6.253382 22 8/1970 6.243592 6.239885 6.251723 21 7/1970 6.240440 6.237161 6.243818 23 6/1970 6.238518 6.233116 6.241626 22 5/1970 6.238045 6.235221 6.241786 21 4/1970 6.230356 6.218237 6.237603 22 3/1970 6.213397 6.204025 6.219071 22 2/1970 6.204229 6.202412 6.206286 20 1/1970 6.203578 6.199824 6.206602 22 12/1969 6.205851 6.200193 6.216550 23 11/1969 6.206273 6.202458 6.210407 20 10/1969 6.179615 6.145115 6.207541 23 9/1969 6.081089 6.076784 6.134462 22 8/1969 6.127459 6.070479 6.244710 21 7/1969 6.243643 6.237613 6.248569 23 6/1969 6.243595 6.240146 6.247230 21 5/1969 6.244606 6.189918 6.256691 22 4/1969 6.245039 6.238374 6.254483 22 3/1969 6.242974 6.240817 6.245947 21 2/1969 6.251308 6.245335 6.258092 20 1/1969 6.262632 6.258529 6.266479 23 12/1968 6.268591 6.265443 6.274538 22 11/1968 6.265803 6.261595 6.273950 21 10/1968 6.260728 6.256535 6.265572 23 9/1968 6.265878 6.261616 6.270404 21 8/1968 6.256232 6.251841 6.266433 22 7/1968 6.258652 6.255472 6.264325 23 6/1968 6.263426 6.256175 6.272651 20 5/1968 6.281350 6.270812 6.290191 23 4/1968 6.284947 6.279914 6.290574 22 3/1968 6.288530 6.282522 6.295206 21 2/1968 6.283515 6.280717 6.286537 21 1/1968 6.282516 6.277186 6.291904 23 12/1967 6.317820 6.311807 6.323009 21 11/1967 6.366499 6.320853 6.399696 22 10/1967 6.388671 6.387768 6.390191 22 9/1967 6.387611 6.386294 6.389245 21 8/1967 6.387222 6.385305 6.389473 23 7/1967 6.386995 6.382520 6.390837 21 6/1967 6.392268 6.389167 6.395087 22 5/1967 6.390351 6.386894 6.393977 23 4/1967 6.382588 6.378719 6.387765 20 3/1967 6.379423 6.377789 6.380644 23 2/1967 6.378905 6.376159 6.383126 20 1/1967 6.372825 6.370842 6.376290 22 12/1966 6.376805 6.374427 6.379203 22 11/1966 6.377991 6.374337 6.381810 22 10/1966 6.377006 6.373662 6.379798 21 9/1966 6.383386 6.374281 6.390546 22 8/1966 6.392390 6.387189 6.395005 23 7/1966 6.391681 6.387469 6.394917 21 6/1966 6.384023 6.380495 6.386853 22 5/1966 6.377998 6.375771 6.379839 22 4/1966 6.378062 6.376664 6.379452 21 3/1966 6.381088 6.378436 6.383319 23 2/1966 6.381784 6.380311 6.383835 20 1/1966 6.384970 6.380581 6.388662 21 12/1965 6.390958 6.387930 6.392864 23 11/1965 6.391987 6.390599 6.393160 22 10/1965 6.389091 6.387151 6.391365 21 9/1965 6.386606 6.383642 6.388394 22 8/1965 6.384836 6.383328 6.388566 22 7/1965 6.387030 6.384543 6.389839 22 6/1965 6.389383 6.386932 6.392405 22 5/1965 6.395993 6.390858 6.398771 21 4/1965 6.399713 6.398391 6.401238 22 3/1965 6.398331 6.395668 6.400694 23 2/1965 6.399607 6.398741 6.401227 20 1/1965 6.399279 6.397994 6.400386 21 12/1964 6.399992 6.399122 6.401180 23 11/1964 6.398317 6.396898 6.400255 21 10/1964 6.397400 6.395951 6.398640 22 9/1964 6.395302 6.394104 6.396300 22 8/1964 6.394600 6.393677 6.396186 21 7/1964 6.395018 6.393381 6.396044 23 6/1964 6.394682 6.392919 6.396899 22 5/1964 6.397687 6.396961 6.398331 21 4/1964 6.398105 6.397502 6.398582 22 3/1964 6.400194 6.397808 6.403476 22 2/1964 6.402607 6.401596 6.403686 20 1/1964 6.402156 6.401189 6.403268 23 12/1963 6.403434 6.401598 6.404199 22 11/1963 6.402828 6.401485 6.403776 21 10/1963 6.399851 6.398072 6.401287 23 9/1963 6.400476 6.398841 6.401554 21 8/1963 6.401063 6.399792 6.401930 22 7/1963 6.401863 6.400690 6.403477 23 6/1963 6.402238 6.400703 6.404354 20 5/1963 6.402976 6.401039 6.405002 23 4/1963 6.401090 6.400228 6.402589 22 3/1963 6.399199 6.397152 6.400803 21 2/1963 6.397267 6.395644 6.398420 20 1/1963 6.396966 6.394136 6.400143 23 12/1962 6.401720 6.398045 6.407470 21 11/1962 6.394905 6.390925 6.397841 22 10/1962 6.395905 6.393284 6.398616 23 9/1962 6.397894 6.396678 6.398703 20 8/1962 6.400076 6.397686 6.402345 23 7/1962 6.406435 6.401261 6.409121 22 6/1962 6.404093 6.401569 6.406675 21 5/1962 6.402679 6.400875 6.405614 23 4/1962 6.401737 6.400547 6.402723 21 3/1962 6.400303 6.398417 6.403448 22 2/1962 6.398569 6.397538 6.399904 20 1/1962 6.401799 6.398349 6.404044 23 12/1961 5.750711 5.748581 5.753167 21 11/1961 5.747082 5.744646 5.749798 22 10/1961 5.746257 5.744861 5.748066 22 9/1961 5.744359 5.742874 5.746446 21 8/1961 5.747281 5.742043 5.754177 23 7/1961 5.753742 5.752449 5.755072 21 6/1961 5.754733 5.752417 5.756112 22 5/1961 5.755212 5.753621 5.756432 23 4/1961 5.755068 5.753215 5.756282 20 3/1961 5.740898 5.660243 5.759566 23 2/1961 5.663604 5.659025 5.668108 20 1/1961 5.669702 5.663777 5.671669 22 12/1960 5.350674 5.349056 5.352385 22 11/1960 5.352019 5.350274 5.354155 22 10/1960 5.348573 5.346042 5.352995 21 9/1960 5.350823 5.349404 5.352075 22 8/1960 5.348594 5.346716 5.349470 23 7/1960 5.350165 5.349131 5.350866 21 6/1960 5.349166 5.348638 5.350251 22 5/1960 5.349112 5.348085 5.349884 22 4/1960 5.349561 5.348882 5.350063 21 3/1960 5.347438 5.346499 5.348739 23 2/1960 5.346455 5.345499 5.347194 21 1/1960 5.344701 5.342081 5.347470 21

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).