del 17 de abril de 2024 1 EUR-Euroland [euro / €]=25.228 CZK-República Checa [Koruna checa] 1 EUR=25.228 CZK 1 CZK-República Checa [Koruna checa]=0.0396 EUR-Euroland [euro / €] 1 CZK=0.039638 EUR

Intercambio de gráficos históricos:

Cuadro histórico de cambio

1993-01-01 / 2024-04-30 Mes Media EUR/CZK= Min EUR/CZK= Max EUR/CZK= Número de días de laborables 4/2024 25.279273 25.140000 25.392000 22 3/2024 25.292476 25.166000 25.371000 21 2/2024 25.232048 24.875000 25.460000 21 1/2024 24.716174 24.488000 24.891000 23 12/2023 24.488190 24.331000 24.724000 21 11/2023 24.484773 24.260000 24.677000 22 10/2023 24.584364 24.416000 24.714000 22 9/2023 24.380381 24.108000 24.605000 21 8/2023 24.108130 23.929000 24.293000 23 7/2023 23.892429 23.695000 24.139000 21 6/2023 23.695091 23.520000 23.817000 22 5/2023 23.590739 23.363000 23.764000 23 4/2023 23.434100 23.271000 23.565000 20 3/2023 23.683130 23.426000 24.011000 23 2/2023 23.712350 23.497000 23.843000 20 1/2023 23.958227 23.792000 24.176000 22 12/2022 24.269476 24.116000 24.377000 21 11/2022 24.368909 24.278000 24.539000 22 10/2022 24.528095 24.465000 24.593000 21 9/2022 24.576318 24.481000 24.687000 22 8/2022 24.568435 24.346000 24.659000 23 7/2022 24.593857 24.397000 24.779000 21 6/2022 24.719409 24.622000 24.750000 22 5/2022 24.749682 24.594000 25.365000 22 4/2022 24.435263 24.320000 24.605000 19 3/2022 25.006522 24.375000 25.866000 23 2/2022 24.437200 24.135000 25.090000 20 1/2022 24.470048 24.263000 24.818000 21 12/2021 25.245609 24.858000 25.475000 23 11/2021 25.391182 25.197000 25.671000 22 10/2021 25.495524 25.308000 25.734000 21 9/2021 25.392273 25.281000 25.517000 22 8/2021 25.470091 25.382000 25.566000 22 7/2021 25.636227 25.501000 25.894000 22 6/2021 25.453636 25.335000 25.569000 22 5/2021 25.558381 25.424000 25.847000 21 4/2021 25.924400 25.807000 26.085000 20 3/2021 26.178087 26.075000 26.417000 23 2/2021 25.875600 25.682000 26.195000 20 1/2021 26.140700 26.020000 26.239000 20 12/2020 26.311409 26.139000 26.518000 22 11/2020 26.465905 26.138000 27.131000 21 10/2020 27.213136 26.918000 27.422000 22 9/2020 26.740955 26.226000 27.233000 22 8/2020 26.167143 26.061000 26.319000 21 7/2020 26.514000 26.175000 26.748000 23 6/2020 26.680864 26.561000 26.859000 22 5/2020 27.268650 26.921000 27.610000 20 4/2020 27.262250 26.864000 27.603000 20 3/2020 26.574955 25.340000 27.808000 22 2/2020 25.050500 24.793000 25.390000 20 1/2020 25.215591 25.066000 25.411000 22 12/2019 25.497200 25.408000 25.534000 20 11/2019 25.530857 25.485000 25.593000 21 10/2019 25.689087 25.480000 25.893000 23 9/2019 25.867524 25.816000 25.919000 21 8/2019 25.801727 25.719000 25.914000 22 7/2019 25.547870 25.434000 25.658000 23 6/2019 25.604800 25.434000 25.832000 20 5/2019 25.768136 25.648000 25.861000 22 4/2019 25.677250 25.606000 25.791000 20 3/2019 25.676381 25.592000 25.802000 21 2/2019 25.726050 25.601000 25.871000 20 1/2019 25.650091 25.537000 25.802000 22 12/2018 25.834684 25.724000 25.921000 19 11/2018 25.934818 25.782000 26.032000 22 10/2018 25.819435 25.737000 25.922000 23 9/2018 25.613750 25.434000 25.749000 20 8/2018 25.681304 25.570000 25.749000 23 7/2018 25.850318 25.598000 26.073000 22 6/2018 25.778190 25.640000 26.020000 21 5/2018 25.639591 25.488000 25.907000 22 4/2018 25.364800 25.254000 25.542000 20 3/2018 25.429190 25.380000 25.473000 21 2/2018 25.319500 25.192000 25.418000 20 1/2018 25.452273 25.272000 25.594000 22 12/2017 25.645368 25.524000 25.840000 19 11/2017 25.537773 25.413000 25.669000 22 10/2017 25.766091 25.583000 25.995000 22 9/2017 26.075095 25.981000 26.113000 21 8/2017 26.102261 25.965000 26.160000 23 7/2017 26.078571 26.013000 26.147000 21 6/2017 26.264318 26.147000 26.397000 22 5/2017 26.571727 26.413000 26.893000 22 4/2017 26.822500 26.528000 27.058000 18 3/2017 27.021435 27.021000 27.030000 23 2/2017 27.021050 27.021000 27.022000 20 1/2017 27.021318 27.020000 27.027000 22 12/2016 27.030857 27.021000 27.061000 21 11/2016 27.033409 27.021000 27.060000 22 10/2016 27.022286 27.021000 27.029000 21 9/2016 27.022182 27.021000 27.025000 22 8/2016 27.024609 27.018000 27.034000 23 7/2016 27.041762 27.014000 27.095000 21 6/2016 27.061455 27.021000 27.151000 22 5/2016 27.025955 27.021000 27.048000 22 4/2016 27.031333 27.021000 27.047000 21 3/2016 27.050905 27.035000 27.075000 21 2/2016 27.040286 27.021000 27.069000 21 1/2016 27.026700 27.021000 27.064000 20 12/2015 27.026500 27.021000 27.036000 22 11/2015 27.039429 27.022000 27.100000 21 10/2015 27.105318 27.069000 27.173000 22 9/2015 27.089136 27.022000 27.220000 22 8/2015 27.040762 27.021000 27.109000 21 7/2015 27.094130 27.023000 27.265000 23 6/2015 27.306773 27.189000 27.467000 22 5/2015 27.397050 27.330000 27.463000 20 4/2015 27.439100 27.345000 27.570000 20 3/2015 27.378682 27.183000 27.533000 22 2/2015 27.608300 27.373000 27.770000 20 1/2015 27.894857 27.676000 28.405000 21 12/2014 27.640476 27.565000 27.777000 21 11/2014 27.667150 27.579000 27.823000 20 10/2014 27.587957 27.470000 27.784000 23 9/2014 27.598773 27.497000 27.784000 22 8/2014 27.815905 27.638000 28.004000 21 7/2014 27.458261 27.431000 27.570000 23 6/2014 27.450000 27.420000 27.482000 21 5/2014 27.437143 27.392000 27.479000 21 4/2014 27.449800 27.406000 27.502000 20 3/2014 27.395429 27.333000 27.488000 21 2/2014 27.444000 27.325000 27.547000 20 1/2014 27.485091 27.392000 27.594000 22 12/2013 27.521350 27.407000 27.734000 20 11/2013 26.926810 25.784000 27.391000 21 10/2013 25.662304 25.513000 25.817000 23 9/2013 25.788952 25.683000 25.933000 21 8/2013 25.818045 25.626000 25.978000 22 7/2013 25.943913 25.856000 26.050000 23 6/2013 25.758850 25.569000 25.949000 20 5/2013 25.887818 25.640000 26.121000 22 4/2013 25.841000 25.697000 25.942000 21 3/2013 25.658800 25.443000 25.832000 20 2/2013 25.475450 25.240000 25.732000 20 1/2013 25.562500 25.218000 25.690000 22 12/2012 25.214000 25.115000 25.290000 19 11/2012 25.365182 25.226000 25.566000 22 10/2012 24.938609 24.756000 25.080000 23 9/2012 24.751600 24.433000 25.141000 20 8/2012 25.020522 24.783000 25.358000 23 7/2012 25.447318 25.255000 25.700000 22 6/2012 25.639952 25.325000 25.963000 21 5/2012 25.313273 24.903000 25.693000 22 4/2012 24.808842 24.595000 25.043000 19 3/2012 24.675773 24.464000 24.890000 22 2/2012 25.042143 24.812000 25.268000 21 1/2012 25.530773 25.156000 25.914000 22 12/2011 25.514000 25.146000 25.910000 21 11/2011 25.464000 24.911000 26.031000 22 10/2011 24.840714 24.700000 24.993000 21 9/2011 24.555682 24.154000 24.930000 22 8/2011 24.272870 24.088000 24.493000 23 7/2011 24.334619 24.180000 24.498000 21 6/2011 24.285682 24.118000 24.533000 22 5/2011 24.381318 24.093000 24.618000 22 4/2011 24.300895 24.100000 24.512000 19 3/2011 24.389304 24.208000 24.558000 23 2/2011 24.276550 24.018000 24.529000 20 1/2011 24.448810 24.219000 25.088000 21 12/2010 25.173913 24.961000 25.355000 23 11/2010 24.633182 24.408000 24.915000 22 10/2010 24.531429 24.420000 24.663000 21 9/2010 24.651045 24.563000 24.735000 22 8/2010 24.805727 24.680000 24.920000 22 7/2010 25.323909 24.763000 25.753000 22 6/2010 25.780045 25.628000 26.055000 22 5/2010 25.662667 25.390000 25.976000 21 4/2010 25.308450 25.048000 25.570000 20 3/2010 25.540696 25.284000 25.933000 23 2/2010 25.979200 25.720000 26.185000 20 1/2010 26.133350 25.889000 26.370000 20 12/2009 26.089409 25.705000 26.473000 22 11/2009 25.812929 25.379000 26.462000 21 10/2009 25.861182 25.420000 26.495000 22 9/2009 25.346182 25.089000 25.686000 22 8/2009 25.646333 25.356000 25.945000 21 7/2009 25.793217 25.472000 26.047000 23 6/2009 26.544636 25.882000 27.003000 22 5/2009 26.731450 26.463000 27.028000 20 4/2009 26.773800 26.510000 27.151000 20 3/2009 27.230591 26.513000 28.291000 22 2/2009 28.461150 27.799000 29.490000 20 1/2009 27.169333 26.117000 28.106000 21 12/2008 26.119762 25.613000 26.875000 21 11/2008 25.192650 24.163000 25.718000 20 10/2008 24.767870 23.880000 25.827000 23 9/2008 24.497455 23.965000 24.938000 22 8/2008 24.287333 23.928000 24.735000 21 7/2008 23.528130 22.968000 23.947000 23 6/2008 24.316238 23.893000 25.030000 21 5/2008 25.099905 24.939000 25.265000 21 4/2008 25.063818 24.819000 25.254000 22 3/2008 25.208000 24.916000 25.595000 19 2/2008 25.376905 25.000000 25.858000 21 1/2008 26.049682 25.856000 26.364000 22 12/2007 26.317053 25.998000 26.628000 19 11/2007 26.732500 26.261000 27.026000 22 10/2007 27.335304 26.860000 27.592000 23 9/2007 27.573150 27.483000 27.673000 20 8/2007 27.859522 27.510000 28.183000 23 7/2007 28.359273 28.025000 28.777000 22 6/2007 28.546095 28.285000 28.728000 21 5/2007 28.231182 28.110000 28.340000 22 4/2007 28.014789 27.933000 28.166000 19 3/2007 28.056773 27.778000 28.238000 22 2/2007 28.233050 28.095000 28.463000 20 1/2007 27.840227 27.455000 28.300000 22 12/2006 27.777632 27.418000 28.019000 19 11/2006 28.029227 27.931000 28.196000 22 10/2006 28.289864 28.192000 28.410000 22 9/2006 28.380810 28.190000 28.541000 21 8/2006 28.193783 28.000000 28.493000 23 7/2006 28.447952 28.348000 28.528000 21 6/2006 28.385591 28.195000 28.563000 22 5/2006 28.270818 28.174000 28.420000 22 4/2006 28.500833 28.385000 28.645000 18 3/2006 28.649522 28.265000 28.840000 23 2/2006 28.406850 28.263000 28.553000 20 1/2006 28.722000 28.387000 29.030000 22 12/2005 28.972333 28.857000 29.098000 21 11/2005 29.266364 28.933000 29.648000 22 10/2005 29.674714 29.540000 29.788000 21 9/2005 29.317318 29.058000 29.610000 22 8/2005 29.594087 29.354000 30.073000 23 7/2005 30.183476 29.990000 30.286000 21 6/2005 30.034091 29.792000 30.405000 22 5/2005 30.219545 29.850000 30.546000 22 4/2005 30.133810 29.893000 30.520000 21 3/2005 29.771190 29.331000 30.205000 21 2/2005 29.957000 29.723000 30.081000 20 1/2005 30.303762 30.020000 30.485000 21 12/2004 30.636000 30.395000 30.984000 23 11/2004 31.286182 30.988000 31.510000 22 10/2004 31.491333 31.360000 31.648000 21 9/2004 31.601091 31.363000 31.835000 22 8/2004 31.633500 31.370000 31.878000 22 7/2004 31.544727 31.181000 31.875000 22 6/2004 31.613818 31.243000 31.960000 22 5/2004 31.976095 31.625000 32.550000 21 4/2004 32.519350 32.160000 32.885000 20 3/2004 32.985478 32.465000 33.210000 23 2/2004 32.857400 32.428000 33.323000 20 1/2004 32.724238 32.362000 33.323000 21 12/2003 32.329429 32.060000 32.640000 21 11/2003 31.974250 31.840000 32.095000 20 10/2003 31.988522 31.785000 32.155000 23 9/2003 32.354727 31.700000 32.886000 22 8/2003 32.286619 32.030000 32.570000 21 7/2003 31.880130 31.564000 32.300000 23 6/2003 31.411762 31.245000 31.600000 21 5/2003 31.387476 31.267000 31.515000 21 4/2003 31.618250 31.355000 32.060000 20 3/2003 31.751000 31.565000 31.947000 21 2/2003 31.641000 31.387000 31.803000 20 1/2003 31.488682 31.180000 31.870000 22 12/2002 31.201795 30.820000 31.577000 20 11/2002 30.752381 30.546000 30.961000 21 10/2002 30.660435 30.287000 30.960000 23 9/2002 30.190238 29.792000 30.393000 21 8/2002 30.796182 30.277000 31.388000 22 7/2002 29.726696 28.959000 30.672000 23 6/2002 30.299750 29.267000 30.622000 20 5/2002 30.551727 30.327000 30.937000 22 4/2002 30.336476 30.060000 30.740000 21 3/2002 31.419350 31.013000 31.723000 20 2/2002 31.788800 31.612000 31.925000 20 1/2002 32.066273 31.707000 32.362000 22 12/2001 32.501684 31.824000 33.125000 19 11/2001 33.288864 33.097000 33.628000 22 10/2001 33.549391 33.300000 33.810000 23 9/2001 34.156650 33.912000 34.330000 20 8/2001 34.049565 33.805000 34.342000 23 7/2001 33.868091 33.755000 34.068000 22 6/2001 33.953571 33.780000 34.127000 21 5/2001 34.375273 34.136000 34.668000 22 4/2001 34.554947 34.388000 34.782000 19 3/2001 34.589818 34.283000 34.915000 22 2/2001 34.640250 34.450000 34.882000 20 1/2001 35.128136 34.659000 35.530000 22 12/2000 34.834105 34.620000 35.060000 19 11/2000 34.608955 34.269000 34.793000 22 10/2000 35.228500 34.653000 35.668000 22 9/2000 35.440143 35.270000 35.668000 21 8/2000 35.356435 35.270000 35.463000 23 7/2000 35.606762 35.424000 35.780000 21 6/2000 35.978182 35.622000 36.260000 22 5/2000 36.548682 36.135000 37.202000 22 4/2000 36.323333 36.183000 36.505000 18 3/2000 35.626609 35.510000 36.223000 23 2/2000 35.684857 35.496000 35.850000 21 1/2000 36.005190 35.750000 36.337000 21 12/1999 36.050087 35.830000 36.197000 23 11/1999 36.372182 36.040000 36.738000 22 10/1999 36.619857 35.570000 37.027000 21 9/1999 36.313045 35.608000 36.732000 22 8/1999 36.435909 36.148000 36.888000 22 7/1999 36.503136 36.147000 36.805000 22 6/1999 40.333672 40.333672 40.333672 22 5/1999 40.333672 40.333672 40.333672 21 4/1999 40.333672 40.333672 40.333672 22 3/1999 40.333672 40.333672 40.333672 23 2/1999 40.333672 40.333672 40.333672 20 1/1999 40.333672 40.333672 40.333672 21 12/1998 35.620216 35.586391 35.657995 23 11/1998 35.614566 35.565733 35.679675 21 10/1998 35.642791 35.592268 35.702872 22 9/1998 35.527584 35.430239 35.567820 22 8/1998 35.443361 35.362247 35.487000 21 7/1998 35.394893 35.304862 35.466101 23 6/1998 35.395810 35.313138 35.473449 22 5/1998 35.462299 35.348808 35.509533 21 4/1998 35.294286 35.213828 35.364302 22 3/1998 35.289605 35.197388 35.351031 22 2/1998 35.360772 35.339469 35.408492 20 1/1998 35.369526 35.316031 35.419786 22 12/1997 39.440227 39.393187 39.515319 23 11/1997 39.484243 39.433597 39.549193 20 10/1997 39.572176 39.497408 39.630687 23 9/1997 39.577629 39.485930 39.643863 22 8/1997 39.442985 39.277782 39.516085 21 7/1997 39.376262 39.253179 39.514127 23 6/1997 39.605908 39.512280 39.655148 21 5/1997 39.689714 39.620752 39.758181 22 4/1997 39.687401 39.637501 39.754063 22 3/1997 39.776615 39.710897 39.855896 21 2/1997 39.783817 39.729650 39.890769 20 1/1997 39.887620 39.799476 39.946344 23 12/1996 35.935295 35.857403 36.023251 22 11/1996 36.027032 35.931414 36.087188 21 10/1996 36.160739 36.096740 36.221257 23 9/1996 36.262656 36.213587 36.301012 21 8/1996 36.330571 36.311790 36.355577 22 7/1996 36.280029 36.220823 36.341297 23 6/1996 36.255661 36.228551 36.275719 20 5/1996 36.305546 36.246308 36.344495 23 4/1996 36.362801 36.325862 36.387011 22 3/1996 36.385689 36.364204 36.406732 21 2/1996 36.386602 36.361780 36.422132 21 1/1996 36.410261 36.394183 36.435177 23 12/1995 33.331720 33.323903 33.343062 21 11/1995 33.329765 33.285808 33.370208 22 10/1995 33.290527 33.237361 33.335690 22 9/1995 33.244183 33.208896 33.291399 21 8/1995 33.261522 33.225271 33.323162 23 7/1995 33.310773 33.282690 33.328353 21 6/1995 33.272909 33.228054 33.328435 22 5/1995 33.260733 33.210095 33.330697 23 4/1995 33.269913 33.243714 33.295646 20 3/1995 33.222999 33.131172 33.269743 23 2/1995 33.121048 33.061519 33.168067 20 1/1995 33.062071 33.040111 33.084209 22 12/1994 32.484787 32.467681 32.520846 22 11/1994 32.496328 32.483741 32.511683 22 10/1994 32.507802 32.491924 32.537264 21 9/1994 32.530625 32.501391 32.571449 22 8/1994 32.543337 32.511272 32.583964 23 7/1994 32.530903 32.491224 32.562885 21 6/1994 32.462380 32.422574 32.498954 22 5/1994 32.452367 32.425485 32.471391 22 4/1994 32.425385 32.398772 32.466933 21 3/1994 32.406616 32.360389 32.466933 23 2/1994 32.357019 32.308567 32.387215 20 1/1994 32.309477 32.290222 32.342237 21 12/1993 35.574317 35.543494 35.593298 23 11/1993 35.600923 35.565464 35.639150 22 10/1993 35.664347 35.625490 35.692643 21 9/1993 35.658814 35.618114 35.708670 22 8/1993 35.581957 35.533337 35.628880 22 7/1993 35.584617 35.534839 35.632851 22 6/1993 35.708738 35.634369 35.755040 22 5/1993 35.717274 35.676775 35.749439 21 4/1993 35.737799 35.689038 35.779720 22 3/1993 35.821746 35.768028 35.883297 23 2/1993 35.894888 35.847270 35.928879 20 1/1993 35.741955 35.662030 35.858333 21

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).