del 08 de junio de 2023
1 EUR-Euroland [euro / €]=2.7956 GEL-Georgia [lari georgiano]1 EUR=2.795593 GEL
1 GEL-Georgia [lari georgiano]=0.3577 EUR-Euroland [euro / €]1 GEL=0.357706 EUR
Intercambio de gráficos históricos:
clic para ampliar
Cuadro histórico de cambio
1996-01-01 / 2023-06-30
MesMedia EUR/GEL=Min EUR/GEL=Max EUR/GEL=Número de días de laborables
6/20232.8261772.7675282.86796422
5/20232.7534172.7241212.81273423
4/20232.7665402.7440982.78811720
3/20232.7665522.7280102.80504623
2/20232.8286482.7792452.86840420
1/20232.8734242.8298752.90602822
12/20222.8083702.2986792.88265521
11/20222.7786462.6861682.84226622
10/20222.7292662.6892072.78984221
9/20222.8111442.7190452.89169922
8/20222.8132322.7656092.92286623
7/20222.9733132.8052433.07063421
6/20223.1076773.0436523.23307322
5/20223.1424623.0489723.27201022
4/20223.3072643.1989913.42932719
3/20223.5633323.4444013.79972023
2/20223.3917623.2997013.58376220
1/20223.4857723.4029903.52815821
12/20213.5025543.4734903.54839023
11/20213.5813683.4864463.66900822
10/20213.6342033.6058903.67243821
9/20213.6612093.5978303.70859322
8/20213.6453863.6095033.68916222
7/20213.6976483.6306043.74879122
6/20213.8127113.7389853.98956022
5/20214.1056233.9782794.16994921
4/20214.1185043.9980914.18282820
3/20213.9699283.9408774.00951223
2/20214.0053103.9766584.06926520
1/20214.0184883.9794474.06243620
12/20204.0153493.9685414.04376422
11/20203.9227293.7691304.06229221
10/20203.7967053.7605573.83743722
9/20203.7397053.6228213.92722522
8/20203.6542753.6170113.69484521
7/20203.5253163.4442433.65880023
6/20203.4529993.3352773.59403522
5/20203.4933933.4413233.55300820
4/20203.4634163.4116013.61754920
3/20203.3309443.0989333.81656722
2/20203.1008153.0183833.19861620
1/20203.1950013.1726753.22365622
12/20193.2171683.1554333.29129820
11/20193.2781603.2505943.30680421
10/20193.2770323.2446993.31432123
9/20193.2566533.2185713.28475021
8/20193.2605603.2377323.29043922
7/20193.2135243.1359733.32069623
6/20193.1269893.0665473.25022120
5/20193.0797493.0204693.12993422
4/20193.0268913.0074023.05381420
3/20193.0222643.0050273.04215121
2/20193.0014422.9636323.06405420
1/20193.0309843.0052523.06542622
12/20183.0295773.0077943.05325719
11/20183.0610863.0123293.15658122
10/20183.0339842.8606413.09641823
9/20182.9908662.8786883.09349420
8/20182.9130982.7731433.00287323
7/20182.8605292.8381942.88255322
6/20182.8684272.8372942.90394921
5/20182.8966762.8644572.94600522
4/20182.9377412.8876082.96368620
3/20183.0136132.9909583.05031221
2/20183.0400102.9969463.08981920
1/20183.1013093.0715273.12707322
12/20173.0931942.9939903.21145219
11/20173.1404323.0017103.24532322
10/20172.9412702.8972463.03456622
9/20172.9407242.9028972.96983921
8/20172.8351342.8025182.91695923
7/20172.7576462.7143852.81051621
6/20172.7064262.6823482.74500322
5/20172.6818192.6456122.71824022
4/20172.5946992.5294022.69883118
3/20172.6363902.5883182.68010823
2/20172.7994002.6787942.91265420
1/20172.8644892.7571942.92573122
12/20162.8019022.6890822.93428921
11/20162.6726872.6240442.71052822
10/20162.6068042.5677772.65078621
9/20162.5951292.5520802.63487422
8/20162.5984582.5546732.63328823
7/20162.5927462.5755072.61619421
6/20162.4643582.3856452.61273722
5/20162.4663712.3873722.55778822
4/20162.5531002.5130502.62593321
3/20162.6386062.5655902.71498921
2/20162.7534692.6763462.82186421
1/20162.6476662.5949852.70366820
12/20152.6028252.5384752.63451122
11/20152.5729622.5354892.64187821
10/20152.6817062.6010992.73263322
9/20152.6905352.6371522.79566922
8/20152.5938302.4895332.80737321
7/20152.4812302.4482852.51461423
6/20152.5317372.5041792.59166322
5/20152.5832722.4900102.71930820
4/20152.4372742.3625202.60774720
3/20152.3721412.2989782.44044122
2/20152.3773082.2577792.56219520
1/20152.2647822.2318752.34471821
12/20142.3179092.2505302.39443321
11/20142.2181092.1753952.29094620
10/20142.2197202.1915722.24485623
9/20142.2465072.2001752.28555022
8/20142.2986972.2745902.32070521
7/20142.3750142.3132832.41419123
6/20142.4017672.3825612.41525521
5/20142.4172542.3943502.45337321
4/20142.4209922.3929482.45173220
3/20142.4020382.3839922.41031621
2/20142.3819842.3524042.41469320
1/20142.4004172.3650412.44938022
12/20132.3488752.3011562.39909920
11/20132.2664842.2424822.30469121
10/20132.2698762.2448232.30302323
9/20132.2164652.1720102.25226421
8/20132.2097622.1807372.22370822
7/20132.1660982.1245882.20225023
6/20132.1829412.1436652.21780920
5/20132.1300072.0956992.17783922
4/20132.1539522.1214162.17631621
3/20132.1505352.1161052.17207620
2/20132.2113752.1636562.25882720
1/20132.2018552.1573412.24419522
12/20122.1776652.1464742.20385419
11/20122.1307152.1102142.15616822
10/20122.1537862.1358412.17537823
9/20122.1256132.0818802.15634520
8/20122.0430402.0142942.08915723
7/20122.0304221.9996392.07051022
6/20122.0453512.0101122.07120621
5/20122.0796272.0178312.14247022
4/20122.1508032.1324182.18924819
3/20122.1806832.1535022.23005922
2/20122.1909972.1418972.24216621
1/20122.1537422.1169322.19987722
12/20112.1884202.1526942.24365121
11/20112.2476572.1971052.29458822
10/20112.2750382.1998322.34981421
9/20112.2884822.2324832.36548322
8/20112.3658152.3322092.38685023
7/20112.3757252.3429652.41352121
6/20112.3811332.3263642.42462122
5/20112.4063182.3506662.50777522
4/20112.4022592.3506202.43694019
3/20112.3944272.3490322.42237923
2/20112.4227502.3868032.48807320
1/20112.4014592.2981992.48167421
12/20102.3308142.3004802.36798023
11/20102.4080102.2958352.51264922
10/20102.4952232.4576422.53522121
9/20102.3929342.3421492.46544122
8/20102.3744732.3209632.43910222
7/20102.3506202.2624622.40550922
6/20102.2639062.1827732.33619322
5/20102.3169172.1811762.35670621
4/20102.3585742.3303312.36435520
3/20102.3433152.3141842.38331423
2/20102.3720482.3169132.42655320
1/20102.4429762.4034882.48161820
12/20092.4527932.4051132.52791922
11/20092.5062402.4668932.53044721
10/20092.4858042.4309402.51959422
9/20092.4519662.3924992.49528222
8/20092.3914622.3412212.42105221
7/20092.3468852.2988892.38553623
6/20092.3180032.2795192.36555922
5/20092.2516122.1822982.31235220
4/20092.1915902.1444342.25574320
3/20092.1807022.0991502.27075022
2/20092.1387762.1101112.17457220
1/20092.1558311.8663012.28518421
12/20081.9037111.7861302.07900721
11/20081.8134171.7779201.85855520
10/20081.8814051.7610731.97885823
9/20082.0192161.9625182.06357822
8/20082.1150672.0624312.19579921
7/20082.2266832.1900552.29351323
6/20082.2184882.1896562.25782721
5/20082.2576092.2321112.28216921
4/20082.2844582.2518722.30063522
3/20082.3648052.2869022.44436019
2/20082.3254152.2912252.38620321
1/20082.3410352.2992682.36730922
12/20072.3304282.2884282.38841319
11/20072.3807452.3386342.41250922
10/20072.3387422.3170492.35869323
9/20072.3005262.2489232.35259520
8/20072.2619202.2204002.30202323
7/20072.2860012.2683632.30196422
6/20072.2464782.2237942.26998021
5/20072.2741982.2505732.29839222
4/20072.2890062.2673442.30672719
3/20072.2576142.2370742.27255122
2/20072.2397892.2203832.26266220
1/20072.2280232.2086792.27556622
12/20062.2785032.2562822.30558219
11/20062.2327502.2043202.28501822
10/20062.1926762.1773792.21141522
9/20062.2308872.1976732.34186621
8/20062.3347362.3174662.35369023
7/20062.3102832.2743542.33115721
6/20062.3051672.2764832.36144522
5/20062.3236462.2821202.35585022
4/20062.2334942.1999862.27362018
3/20062.1942182.1712992.22220523
2/20062.1650182.1487082.18424120
1/20062.1765062.1067902.21569222
12/20052.1123502.0945772.14913121
11/20052.1152232.0926462.16724622
10/20052.1591222.1412222.18875321
9/20052.1989002.1506272.24680822
8/20052.2158712.1820362.24511623
7/20052.1833122.1574392.21833521
6/20052.2096812.1837262.24441422
5/20052.3155072.2512212.36523622
4/20052.3671342.3492532.39061821
3/20052.4168542.3745372.45209621
2/20052.3665502.3192262.41052420
1/20052.3622682.3023852.46162721
12/20042.3846272.3464632.42509723
11/20042.3729032.3200212.42866522
10/20042.6365702.3585092.75721621
9/20042.3461562.3109512.38240222
8/20042.2902582.2666162.33110522
7/20042.3354852.2717232.36073722
6/20042.3382912.3313482.34786122
5/20042.3664462.3347572.41185021
4/20042.4464922.3613482.46705320
3/20042.5183032.4472362.52817123
2/20042.6061062.5228652.68645120
1/20042.7183342.6700542.76654221
12/20032.6228032.5719752.72323021
11/20032.4850492.4128182.57753520
10/20032.4827992.4364402.52668923
9/20032.3731702.2875182.51135222
8/20032.3697442.2871182.42584421
7/20032.4561452.3527512.48974423
6/20032.5199312.4441372.54905021
5/20032.4442472.3927862.52449321
4/20032.3630522.2780942.41960320
3/20032.3648232.2673302.39529021
2/20032.2723012.2542602.35110020
1/20032.2494952.2141002.29143022
12/20022.2200102.1679802.27959020
11/20022.1912372.1463102.24966021
10/20022.1344002.1098002.16957023
9/20022.1561722.1099002.22152021
8/20022.1368972.1139802.17992022
7/20022.1915492.1479902.25180023
6/20022.1122082.0714102.20122020
5/20022.0380161.9910302.09494022
4/20021.9125511.8587501.99103021
3/20021.8609201.8426901.92740020
2/20021.8733851.8004301.94180020
1/20021.8321001.7890901.93155022
12/20011.8020411.7791101.82833019
11/20011.8319091.7733001.92894222
10/20011.9289421.9289421.92894223
9/20011.9289421.9289421.92894220
8/20011.9289421.9289421.92894223
7/20011.9289421.9289421.92894222
6/20011.9289421.9289421.92894221
5/20011.9289421.9289421.92894222
4/20011.9289421.9289421.92894219
3/20011.9289421.9289421.92894222
2/20011.9289421.9289421.92894220
1/20011.9289421.9289421.92894222
12/20001.9852571.9852571.98525719
11/20001.9852571.9852571.98525722
10/20001.9852571.9852571.98525722
9/20001.9852571.9852571.98525721
8/20001.9852571.9852571.98525723
7/20001.9852571.9852571.98525721
6/20001.9852571.9852571.98525722
5/20001.9852571.9852571.98525722
4/20001.9852571.9852571.98525718
3/20001.9852571.9852571.98525723
2/20001.9852571.9852571.98525721
1/20001.9852571.9852571.98525721
12/19992.3621052.3621052.36210523
11/19992.3621052.3621052.36210522
10/19992.3621052.3621052.36210521
9/19992.3621052.3621052.36210522
8/19992.3621052.3621052.36210522
7/19992.3621052.3621052.36210522
6/19992.3621052.3621052.36210522
5/19992.3621052.3621052.36210521
4/19992.3621052.3621052.36210522
3/19992.3621052.3621052.36210523
2/19992.3621052.3621052.36210520
1/19992.3621052.3621052.36210521
12/19981.5335741.5321181.53520123
11/19981.5333311.5312291.53613421
10/19981.5345461.5323711.53713322
9/19981.5295861.5253951.53131922
8/19981.5259601.5224681.52783921
7/19981.5238731.5199971.52693923
6/19981.5239131.5203541.52725622
5/19981.5267761.5218891.52880921
4/19981.5195421.5160781.52255622
3/19981.5193401.5153701.52198522
2/19981.5224041.5214871.52445920
1/19981.5227811.5204781.52494522
12/19971.6143931.6124671.61746623
11/19971.6161941.6141211.61885320
10/19971.6197941.6167331.62218923
9/19971.6200171.6162631.62272822
8/19971.6145061.6077431.61749821
7/19971.6117741.6067361.61741823
6/19971.6211751.6173421.62319021
5/19971.6246051.6217821.62740722
4/19971.6245101.6224681.62723922
3/19971.6281621.6254721.63140721
2/19971.6284571.6262401.63283520
1/19971.6327061.6290981.63510923
12/19961.6717341.6681111.67582622
11/19961.6760021.6715541.67880121
10/19961.6822221.6792451.68503823
9/19961.6869631.6846811.68874821
8/19961.6901231.6892491.69128622
7/19961.6877721.6850171.69062223
6/19961.6866381.6853771.68757120
5/19961.6889591.6862031.69077123
4/19961.6916221.6899041.69274922
3/19961.6926871.6916881.69366621
2/19961.6927301.6915751.69438221
1/19961.6938301.6930821.69498923

Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).