del 25 de outubre de 2020
1 EUR-Euroland [euro / €]=0.988 KYD-Islas Caimán [dólar caimano]1 EUR=0.988 KYD
1 KYD-Islas Caimán [dólar caimano]=1.0121 EUR-Euroland [euro / €]1 KYD=1.012146 EUR
Intercambio de gráficos históricos:
clic para ampliar
Cuadro histórico de cambio
1960-01-01 / 2020-10-30
MesMedia EUR/KYD=Min EUR/KYD=Max EUR/KYD=Número de días de laborables
10/20200.9812650.9748330.98800022
9/20200.9827010.9695000.99891722
8/20200.9856750.9771670.99500021
7/20200.9552830.9333330.98733323
6/20200.9378830.9263330.94791722
5/20200.9084880.8985830.92800020
4/20200.9051580.8976670.91358320
3/20200.9219510.8922500.95466722
2/20200.9087500.8991670.92216720
1/20200.9250300.9167500.93283322
12/20190.9262370.9185830.93616720
11/20190.9209130.9151670.92983321
10/20190.9210470.9081670.93108323
9/20190.9169920.9074170.92466721
8/20190.9271860.9196670.93516722
7/20190.9348660.9262500.94575023
6/20190.9411170.9320830.94950020
5/20190.9320490.9278330.93708322
4/20190.9365210.9269170.94341720
3/20190.9418730.9348330.94891721
2/20190.9459290.9383330.95591720
1/20190.9513670.9450830.96125022
12/20180.9486840.9404170.95450019
11/20180.9472390.9384170.95725022
10/20180.9570040.9431670.96716723
9/20180.9715580.9635000.98141720
8/20180.9624130.9434170.97583323
7/20180.9738110.9656670.98241722
6/20180.9731900.9611670.98633321
5/20180.9843520.9631671.00058322
4/20181.0230251.0058331.03233320
3/20181.0280361.0142501.03508321
2/20181.0289831.0178331.04108320
1/20181.0166250.9943331.03808322
12/20170.9863510.9780000.99941719
11/20170.9781670.9635000.99600022
10/20170.9796550.9670830.98800022
9/20170.9928810.9784171.00500021
8/20170.9839420.9758331.00400023
7/20170.9592620.9440830.97741721
6/20170.9350610.9190840.95108322
5/20170.9214580.9050000.93691722
4/20170.8935560.8815000.91083318
3/20170.8903910.8761670.90741723
2/20170.8868870.8760830.90066720
1/20170.8845340.8654170.89625022
12/20160.8785750.8636670.89683321
11/20160.8999130.8790000.92458322
10/20160.9188370.9060000.93633321
9/20160.9343410.9288330.94133322
8/20160.9343120.9231670.94491723
7/20160.9223770.9151670.92975021
6/20160.9357420.9165000.94908322
5/20160.9425910.9282500.96408322
4/20160.9449330.9376670.95266721
3/20160.9249720.9046670.94875021
2/20160.9244130.9070000.94558321
1/20160.9049710.8951670.91000020
12/20150.9064320.8833330.91583322
11/20150.8946670.8815830.91933321
10/20150.9362580.9108330.95325022
9/20150.9350980.9281670.95158322
8/20150.9282540.9069170.95883321
7/20150.9163150.9043330.93208323
6/20150.9344360.9120000.95033322
5/20150.9291290.9052500.95158320
4/20150.8982750.8793330.93458320
3/20150.9031400.8797500.93558322
2/20150.9458040.9366670.95391720
1/20150.9684440.9331671.00358321
12/20141.0276111.0117501.04475021
11/20141.0393501.0327501.04491720
10/20141.0560621.0436671.06858323
9/20141.0751141.0485831.09591722
8/20141.1096751.0980831.11850021
7/20141.1282641.1149171.14066723
6/20141.1326981.1273331.13816721
5/20141.1443451.1339171.16275021
4/20141.1510421.1416671.15600020
3/20141.1518771.1443331.16183321
2/20141.1382081.1245831.15108320
1/20141.1341861.1263331.14058322
12/20131.1419671.1280001.15116720
11/20131.1244091.1137501.13425021
10/20131.1362461.1244171.15041723
9/20131.1123251.0930831.12875021
8/20131.1091251.1002501.11600022
7/20131.0900111.0677501.10700023
6/20131.0990621.0840001.11716720
5/20131.0818371.0710831.09925022
4/20131.0855001.0681671.09408321
3/20131.0803001.0640001.09083320
2/20131.1132541.0897501.13700020
1/20131.1073371.0843331.12916722
12/20121.0932811.0754171.10850019
11/20121.0689771.0578331.08283322
10/20121.0811811.0730831.09333323
9/20121.0713081.0473331.09125020
8/20121.0333301.0204171.05091723
7/20121.0240381.0074171.04941722
6/20121.0438571.0268331.05866721
5/20121.0657421.0335831.09433322
4/20121.0968111.0853331.10991719
3/20121.1000831.0880831.11300022
2/20121.1020081.0818331.12116721
1/20121.0754051.0557501.09800022
12/20111.0982541.0740831.12591721
11/20111.1296591.1024171.15075022
10/20111.1421941.0984171.18000021
9/20111.1475001.1191671.19041722
8/20111.1952681.1785831.20725023
7/20111.1886901.1645831.20833321
6/20111.1990341.1740001.22100022
5/20111.1957201.1683331.24016722
4/20111.2034821.1784171.23833319
3/20111.1663661.1477501.18425023
2/20111.1374121.1200001.15283320
1/20111.1133061.0752501.14300021
12/20101.1016781.0886671.11958323
11/20101.1384131.0831671.18700022
10/20101.1581511.1420831.17508321
9/20101.0889171.0580831.13733322
8/20101.0745151.0509171.10441722
7/20101.0639511.0225831.08908322
6/20101.0173750.9951671.03258322
5/20101.0471111.0185831.10316721
4/20101.1171421.1037501.13458320
3/20101.1307101.1115001.14708323
2/20101.1404751.1240831.16533320
1/20101.1893421.1638331.21358320
12/20091.2177991.1896671.26000022
11/20091.2426391.2215001.25691721
10/20091.2346971.2114171.25166722
9/20091.2134701.1850001.23191722
8/20091.1890001.1726671.20083321
7/20091.1739751.1580831.18908323
6/20091.1680381.1533331.18650022
5/20091.1375381.1019171.17483320
4/20091.0991921.0776671.12466720
3/20091.0874851.0462501.13925022
2/20091.0653921.0492501.08400020
1/20091.1032221.0662501.15550021
12/20081.1207861.0506671.21800021
11/20081.0610131.0437501.07791720
10/20081.1101741.0383331.17341723
9/20081.1974581.1611671.22758322
8/20081.2479481.2165001.29783321
7/20081.3141411.2990831.33250023
6/20081.2960631.2780001.31533321
5/20081.2964171.2789171.31341721
4/20081.3125421.2938331.32833322
3/20081.2938771.2663331.31766719
2/20081.2290321.2094171.26391721
1/20081.2264921.2068331.24125022
12/20071.2141971.1957501.22841719
11/20071.2236361.2019171.23950022
10/20071.1856231.1697501.20391723
9/20071.1580371.1316671.18166720
8/20071.1352071.1170831.15150023
7/20071.1429661.1323331.15275022
6/20071.1182141.1072501.12766721
5/20071.1259431.1183331.13458322
4/20071.1263461.1126671.13741719
3/20071.1034891.0902501.11266722
2/20071.0895171.0770831.10250020
1/20071.0832201.0744171.10583322
12/20061.1010661.0912501.11091719
11/20061.0734511.0585001.10000022
10/20061.0509201.0429171.06141722
9/20061.0608651.0545001.07100021
8/20061.0676091.0598331.07658323
7/20061.0569721.0401671.06616721
6/20061.0541631.0418331.07983322
5/20061.0641331.0493331.07616722
4/20061.0225971.0052501.04475018
3/20061.0016670.9927501.01541723
2/20060.9948630.9876671.00766720
1/20061.0085950.9855001.02450022
12/20050.9880080.9747501.00166721
11/20050.9821440.9722501.00341722
10/20051.0012100.9944171.01200021
9/20051.0213671.0004171.04508322
8/20051.0243701.0150831.03808323
7/20051.0031750.9902501.01558321
6/20051.0137421.0045001.02700022
5/20051.0578301.0275831.07950022
4/20051.0781591.0675001.08975021
3/20051.1000561.0771671.11800021
2/20051.0845211.0635001.10500020
1/20051.0934371.0780001.12558321
12/20041.1173011.0992501.13608323
11/20041.0826141.0587501.10791722
10/20041.0408061.0222501.06600021
9/20041.0181521.0032501.03408322
8/20041.0146630.9985831.02991722
7/20041.0221551.0021671.03433322
6/20041.0119241.0000831.02658322
5/20041.0006030.9835001.02050021
4/20040.9987830.9855001.02666720
3/20041.0218041.0098331.04033323
2/20041.0538711.0348331.07150020
1/20041.0510991.0310831.06900021
12/20031.0238020.9979171.05250021
11/20030.9751630.9520000.99950020
10/20030.9743260.9649170.98233323
9/20030.9350270.8985830.97100022
8/20030.9282220.9013330.94933321
7/20030.9476520.9281670.96191723
6/20030.9719010.9510830.98783321
5/20030.9651510.9348330.99175021
4/20030.9039670.8818330.92758320
3/20030.9005440.8808330.92333321
2/20030.8977460.8921670.90916720
1/20030.8851550.8647500.90583322
12/20020.8485460.8225830.87391720
11/20020.8344680.8254170.84383321
10/20020.8175910.8112500.82416723
9/20020.8173290.8040830.83125021
8/20020.8147990.8072500.82275022
7/20020.8268190.8104170.84550023
6/20020.7962000.7760830.83125020
5/20020.7641670.7525000.78225022
4/20020.7382020.7302500.75316721
3/20020.7298330.7207500.73775020
2/20020.7250290.7193330.73283320
1/20020.7360720.7148330.75316722
12/20010.7431580.7331670.75408319
11/20010.7404170.7315000.75808322
10/20010.7548880.7405830.76783323
9/20010.7592460.7379170.77241720
8/20010.7504020.7302500.76800023
7/20010.7172200.6986670.73275022
6/20010.7109720.7054170.72183321
5/20010.7284700.7066670.74491722
4/20010.7431180.7310000.75266719
3/20010.7579360.7360000.78025022
2/20010.7680880.7546670.78541720
1/20010.7819020.7621670.79541722
12/20000.7477630.7279170.77583319
11/20000.7136550.7005000.72750022
10/20000.7126330.6876670.73350022
9/20000.7267620.7063330.75000021
8/20000.7533800.7421670.77200023
7/20000.7830480.7680000.79516721
6/20000.7909810.7772500.80566722
5/20000.8343490.7752500.83716322
4/20000.8371630.8371630.83716318
3/20000.8371630.8371630.83716323
2/20000.8371630.8371630.83716321
1/20000.8371630.8371630.83716321
12/19990.9722880.9722880.97228823
11/19990.9722880.9722880.97228822
10/19990.9722880.9722880.97228821
9/19990.9722880.9722880.97228822
8/19990.9722880.9722880.97228822
7/19990.9722880.9722880.97228822
6/19990.9722880.9722880.97228822
5/19990.9722880.9722880.97228821
4/19990.9722880.9722880.97228822
3/19990.9722880.9722880.97228823
2/19990.9722880.9722880.97228820
1/19990.9722880.9722880.97228821
12/19980.9195270.9186540.92050223
11/19980.9193810.9181200.92106221
10/19980.9201090.9188050.92166022
9/19980.9171350.9146220.91817422
8/19980.9149610.9128670.91608821
7/19980.9137100.9113860.91554823
6/19980.9137340.9116000.91573822
5/19980.9154500.9125200.91666921
4/19980.9111130.9090360.91292022
3/19980.9109920.9086110.91257822
2/19980.9128290.9122790.91406120
1/19980.9130550.9116740.91435322
12/19971.0368581.0356221.03883223
11/19971.0380151.0366841.03972320
10/19971.0403271.0383611.04186523
9/19971.0404701.0380601.04221222
8/19971.0369311.0325881.03885221
7/19971.0351771.0319411.03880123
6/19971.0412141.0387521.04250821
5/19971.0434171.0416041.04521722
4/19971.0433561.0420441.04510922
3/19971.0457021.0439741.04778621
2/19971.0458911.0444671.04870320
1/19971.0486201.0463031.05016423
12/19961.1031881.1007971.10588922
11/19961.1060051.1030691.10785121
10/19961.1101091.1081451.11196723
9/19961.1132381.1117321.11441621
8/19961.1153231.1147471.11609122
7/19961.1137721.1119541.11565223
6/19961.1130231.1121911.11363920
5/19961.1145551.1127361.11575123
4/19961.1163131.1151791.11705622
3/19961.1170151.1163561.11766121
2/19961.1170431.1162811.11813421
1/19961.1177701.1172761.11853423
12/19951.0465571.0463121.04691321
11/19951.0464961.0451151.04776622
10/19951.0452641.0435941.04668222
9/19951.0438091.0427011.04529121
8/19951.0443531.0432151.04628823
7/19951.0458991.0450181.04645121
6/19951.0447101.0433021.04645422
5/19951.0443281.0427381.04652523
4/19951.0446161.0437941.04542420
3/19951.0431431.0402601.04461123
2/19951.0399421.0380731.04141920
1/19951.0380911.0374011.03878622
12/19940.9404370.9399410.94148122
11/19940.9407710.9404060.94121522
10/19940.9411030.9406430.94195621
9/19940.9417640.9409170.94294622
8/19940.9421320.9412030.94330823
7/19940.9417720.9406230.94269821
6/19940.9397880.9386360.94084722
5/19940.9394980.9387200.94004922
4/19940.9387170.9379470.93992021
3/19940.9381740.9368350.93992023
2/19940.9367380.9353350.93761220
1/19940.9353610.9348040.93631021
12/19931.0168871.0160061.01743023
11/19931.0176481.0166341.01874122
10/19931.0194611.0183501.02027021
9/19931.0193031.0181391.02072822
8/19931.0171061.0157161.01844722
7/19931.0171821.0157591.01856022
6/19931.0207301.0186041.02205322
5/19931.0209741.0198161.02189321
4/19931.0215601.0201671.02275922
3/19931.0239601.0224241.02571923
2/19931.0260511.0246901.02702220
1/19931.0216791.0193951.02500621
12/19921.1325101.1308771.13429323
11/19921.1344281.1338291.13566921
10/19921.1327061.1293071.13537922
9/19921.1238011.1188021.13097322
8/19921.1192151.1183781.11998421
7/19921.1175921.1160491.11846923
6/19921.1153471.1148271.11610222
5/19921.1146151.1142171.11532821
4/19921.1158921.1143131.11814422
3/19921.1170691.1164451.11735122
2/19921.1164981.1161911.11681420
1/19921.1171981.1164271.11795923
12/19911.1355661.1343501.13622222
11/19911.1344051.1336101.13571121
10/19911.1334801.1332671.13373723
9/19911.1328681.1321711.13349221
8/19911.1325261.1316251.13289822
7/19911.1320881.1314811.13245623
6/19911.1324461.1316181.13305920
5/19911.1316231.1311151.13219223
4/19911.1310001.1303701.13202522
3/19911.1325261.1309571.13328421
2/19911.1333411.1325931.13380820
1/19911.1328281.1319191.13388023
12/19900.9945360.9937550.99506021
11/19900.9933640.9927410.99418122
10/19900.9918360.9894030.99313023
9/19900.9922920.9914100.99372420
8/19900.9913280.9896810.99266823
7/19900.9922260.9909660.99416422
6/19900.9951880.9940140.99633821
5/19900.9982920.9960110.99996223
4/19900.9992400.9978451.00017721
3/19900.9985300.9951771.00066322
2/19900.9953630.9946610.99615120
1/19900.9968740.9957120.99867323
12/19890.9729430.9718230.97474821
11/19890.9695540.9676350.97259422
10/19890.9665990.9642240.96923322
9/19890.9636960.9631580.96416121
8/19890.9635720.9626980.96398223
7/19890.9634690.9622570.96481421
6/19890.9634540.9616860.96516522
5/19890.9599600.9594590.96164523
4/19890.9595880.9590020.95989520
3/19890.9588040.9580560.95982023
2/19890.9571310.9560800.95932620
1/19890.9569760.9560470.95854622
12/19881.0688351.0677821.06989422
11/19881.0704841.0689501.07095022
10/19881.0705911.0697501.07156721
9/19881.0713941.0702301.07211822
8/19881.0692411.0679881.07126123
7/19881.0717351.0690681.07403721
6/19881.0724071.0716381.07326422
5/19881.0708241.0699271.07200422
4/19881.0718641.0711031.07271821
3/19881.0745141.0726131.07765623
2/19881.0782221.0777861.07886521
1/19881.0784771.0780951.07899221
12/19870.8844180.8839670.88517723
11/19870.8843840.8839250.88476321
10/19870.8846370.8843370.88491122
9/19870.8851530.8848260.88559422
8/19870.8856740.8849760.88624921
7/19870.8856600.8849790.88623623
6/19870.8859290.8851410.88713722
5/19870.8854740.8848680.88668221
4/19870.8865740.8856650.88800322
3/19870.8876920.8862380.89023222
2/19870.8920300.8904970.89348320
1/19870.8915350.8897280.89330622
12/19860.7376410.7365500.73887423
11/19860.7369750.7352780.73830520
10/19860.7375460.7356750.73863023
9/19860.7337150.7318530.73614222
8/19860.7321720.7308830.73305221
7/19860.7278080.7251260.73082923
6/19860.7251610.7236830.72573121
5/19860.7246780.7237730.72541522
4/19860.7244730.7221610.72606022
3/19860.7267630.7240280.73031721
2/19860.7267060.7257460.72858020
1/19860.7230600.7209180.72701823
12/19850.5733540.5712290.57494322
11/19850.5716510.5711320.57213421
10/19850.5710780.5706070.57148623
9/19850.5690840.5681840.57108521
8/19850.5690680.5682700.56992522
7/19850.5666690.5656930.56775323
6/19850.5684670.5677890.56919920
5/19850.5691550.5681570.56985623
4/19850.5700600.5690930.57099422
3/19850.5724440.5696210.57454121
2/19850.5743110.5733410.57507720
1/19850.5749340.5735390.57599323
12/19840.6718380.6708930.67318321
11/19840.6709650.6702660.67190222
10/19840.6703650.6689770.67173123
9/19840.6692580.6683660.67000920
8/19840.6697450.6692850.67056123
7/19840.6704100.6695940.67178722
6/19840.6700540.6695160.67064121
5/19840.6690930.6682220.66990923
4/19840.6702820.6695610.67096321
3/19840.6697190.6677620.67062322
2/19840.6674120.6665550.66808421
1/19840.6663170.6658930.66666422
12/19830.7791660.7786940.77972022
11/19830.7787140.7781410.77937522
10/19830.7802350.7795450.78127721
9/19830.7781930.7774210.77923622
8/19830.7780330.7773660.77951923
7/19830.7795520.7779600.78112721
6/19830.7796920.7768340.78207422
5/19830.7812660.7770890.78274922
4/19830.7848860.7821690.78881521
3/19830.7897590.7883070.79095323
2/19830.7873930.7861100.78884520
1/19830.7863050.7840820.78841521
12/19820.8761810.8735500.87871423
11/19820.8695270.8665280.87422422
10/19820.8664910.8661510.86691721
9/19820.8668510.8663050.86728022
8/19820.8674210.8668060.86804922
7/19820.8675870.8669350.86870222
6/19820.8685330.8672540.87070422
5/19820.8717310.8707510.87324421
4/19820.8702950.8688830.87189322
3/19820.8694660.8683640.87071123
2/19820.8692270.8689420.86968420
1/19820.8706900.8698330.87174221
12/19811.0532481.0519161.05500823
11/19811.0556561.0521901.05837721
10/19811.0587011.0566611.06040422
9/19811.0569701.0502591.06243922
8/19811.0487831.0474231.04972921
7/19811.0483491.0455321.04974023
6/19811.0447091.0412161.04615622
5/19811.0419001.0407671.04362621
4/19811.0447301.0436261.04608022
3/19811.0452111.0433821.04644422
2/19811.0404381.0368891.04604020
1/19811.0435111.0375541.04755122
12/19801.1517461.1497461.15394423
11/19801.1522001.1477171.15614020
10/19801.1573451.1508191.16157823
9/19801.1620171.1599991.16352422
8/19801.1641501.1620191.16628821
7/19801.1671801.1663741.16795523
6/19801.1676171.1662381.16844621
5/19801.1676431.1653111.16894222
4/19801.1672391.1653001.16917222
3/19801.1693531.1655421.17197621
2/19801.1717991.1705151.17318721
1/19801.1752231.1732481.17817023
3/19791.1127921.1112101.1146568
2/19791.1136801.0990141.12351520
1/19791.1201861.1096901.14297623
12/19781.1010611.0702071.13616221
11/19781.0928371.0719691.16677222
10/19781.1261361.0837611.19455322
9/19781.0676351.0512601.08152621
8/19781.0594251.0409481.09409823
7/19781.0340251.0259771.04295821
6/19781.0160421.0096701.02306622
5/19781.0058550.9948691.01910023
4/19781.0305531.0123441.04705820
3/19781.0278511.0076141.04241423
2/19781.0088510.9956641.03071620
1/19781.0001430.9877031.02239822
12/19770.9821700.9607871.00407922
11/19770.9546300.9489870.96063822
10/19770.9465460.9390620.95448921
9/19770.9334330.9304030.93741422
8/19770.9380140.9304640.94636623
7/19770.9452350.9303670.95612221
6/19770.9269220.9250870.93078322
5/19770.9268270.9236830.92889522
4/19770.9226140.9189040.92750221
3/19770.9185850.9168990.91993723
2/19770.9158360.9117380.91846820
1/19770.9199130.9099050.93469221
12/19760.9224710.9151420.92889823
11/19760.9151030.9119180.91970522
10/19760.9126710.9053630.91670421
9/19760.9046670.8987830.91138022
8/19760.8959010.8919410.89932122
7/19760.8919700.8867260.89706922
6/19760.8945050.8910480.89670722
5/19760.8998390.8923600.90914321
4/19760.9038380.8996090.91072122
3/19760.9113550.8961090.92765923
2/19760.9315520.9260240.93693220
1/19760.9376540.9267810.94533722
12/19750.9390140.9347910.94233623
11/19750.9507210.9379770.96237220
10/19750.9514400.9338290.96185723
9/19750.9431040.9206370.95785122
8/19750.9595040.9540300.96639221
7/19750.9968920.9593001.03433123
6/19751.0475051.0373941.05084221
5/19751.0435961.0299991.05561022
4/19751.0286851.0211151.04030722
3/19751.0429311.0345211.05576921
2/19751.0308901.0095761.05426520
1/19751.0138130.9939981.03968023
12/19740.9808920.9623590.99957222
11/19740.9599840.9491320.97306821
10/19740.9425600.9329680.95017523
9/19740.9278130.9240010.93343521
8/19740.9403950.9272680.95795522
7/19740.9559450.9504640.96688723
6/19740.9500410.9391830.95925320
5/19740.9689110.9497240.99224223
4/19740.9521270.9402160.97063922
3/19740.9351140.9164500.95872521
2/19740.9080270.8931080.92904020
1/19740.8907280.8637370.93323523
12/19730.9266530.9134440.93685321
11/19730.9607750.9350861.00355722
10/19731.0127841.0001861.02257723
9/19731.0037400.9911631.02044920
8/19731.0010140.9771121.03095523
7/19731.0319281.0065221.05726322
6/19730.9728430.9535491.01137221
5/19730.9279860.9131030.94559923
4/19730.9154820.9094060.91911621
3/19730.9283290.9182360.93167422
2/19730.8837400.8510160.92756520
1/19730.8422140.8385260.85093223
12/19720.8256280.8239430.82733521
11/19720.8264440.8256110.82780222
10/19720.8279430.8251100.83095422
9/19720.8318500.8293490.83315221
8/19720.8332310.8318190.83430923
7/19720.8356960.8341560.83703321
6/19720.8361140.8297620.83936722
5/19720.8363950.8347710.83787323
4/19720.8350270.8314010.83731220
3/19720.8368250.8335100.84211223
2/19720.8324630.8283190.83466221
1/19720.8219850.8140930.82813821
12/19710.8376660.8251680.84901623
11/19710.8216280.8194720.82563822
10/19710.8202570.8186980.82155821
9/19710.8143870.8088460.82280722
8/19710.8056210.7978660.81242322
7/19710.7966720.7951710.79824822
6/19710.7938960.7906210.79534622
5/19710.7919930.7872920.79689521
4/19710.7869530.7861770.78741622
3/19710.7872150.7865350.78756623
2/19710.7868310.7863420.78752420
1/19710.7862130.7853290.78697121
12/19700.7801940.7793000.78117423
11/19700.7813590.7811000.78165021
10/19700.7808920.7805850.78123822
9/19700.7805330.7801770.78100322
8/19700.7797800.7793170.78079521
7/19700.7793860.7789770.77980823
6/19700.7791460.7784710.77953422
5/19700.7790870.7787340.77955421
4/19700.7781270.7766130.77903222
3/19700.7760090.7748380.77671722
2/19700.7748640.7746370.77512120
1/19700.7747820.7743140.77516022
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082323
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598423
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852800.7850080.78565421
2/19690.7863280.7855770.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869860.78812223
9/19680.7881610.7876250.78873021
8/19680.7869470.7863950.78823122
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901320
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6924060.6917470.69297421
11/19670.6977410.6927380.70137922
10/19670.7001710.7000720.70033722
9/19670.7000550.6999100.70023421
8/19670.7000120.6998020.70025923
7/19670.6999870.6994970.70040821
6/19670.7005650.7002250.70087422
5/19670.7003550.6999760.70075223
4/19670.6995040.6990800.70007120
3/19670.6991570.6989780.69929123
2/19670.6991000.6987990.69956320
1/19670.6984340.6982170.69881422
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871870.68784921
9/19660.6882360.6872540.68900822
8/19660.6892060.6886460.68948823
7/19660.6891300.6886760.68947921
6/19660.6883040.6879240.68861022
5/19660.6876550.6874150.68785322
4/19660.6876620.6875110.68781121
3/19660.6879880.6877020.68822823
2/19660.6880630.6879040.68828420
1/19660.6884060.6879330.68880421
12/19650.6890520.6887260.68925823
11/19650.6891630.6890130.68928922
10/19650.6888510.6886420.68909621
9/19650.6885830.6882630.68877622
8/19650.6883920.6882290.68879422
7/19650.6886290.6883600.68893122
6/19650.6888820.6886180.68920822
5/19650.6895950.6890410.68989421
4/19650.6899960.6898540.69016022
3/19650.6898470.6895600.69010223
2/19650.6899850.6898910.69015920
1/19650.6899490.6898110.69006921
12/19640.6900260.6899320.69015423
11/19640.6898460.6896930.69005421
10/19640.6897470.6895900.68988022
9/19640.6895200.6893910.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893130.68960023
6/19640.6894540.6892640.68969322
5/19640.6897780.6896990.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042420
1/19640.6902590.6901550.69037923
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900780.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901010.69040223
6/19630.6902680.6901030.69049620
5/19630.6903480.6901390.69056623
4/19630.6901440.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897320.6895570.68985720
1/19630.6897000.6893950.69004223
12/19620.6902120.6898160.69083221
11/19620.6894780.6890480.68979422
10/19620.6895850.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897770.69028023
7/19620.6907210.6901630.69101022
6/19620.6904680.6901960.69074721
5/19620.6903160.6901210.69063223
4/19620.6902140.6900860.69032121
3/19620.6900600.6898560.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894400.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965621
8/19610.6897560.6891280.69058423
7/19610.6905320.6903770.69069121
6/19610.6906510.6903730.69081622
5/19610.6907080.6905170.69085523
4/19610.6906910.6904690.69083720
3/19610.6889900.6793110.69123123
2/19610.6797140.6791640.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087822
11/19600.6808320.6806100.68110422
10/19600.6803930.6800710.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804640.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803310.68056022
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800020.68021821
1/19600.6799010.6795680.68025321

Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).