del 24 de outubre de 2020 1 EUR-Euroland [euro / €]=9.4642 MOP-Macao [pataca] 1 EUR=9.464155 MOP 1 MOP-Macao [pataca]=0.1057 EUR-Euroland [euro / €] 1 MOP=0.105662 EUR

Intercambio de gráficos históricos:

Cuadro histórico de cambio

1967-01-02 / 2020-10-30 Mes Media EUR/MOP= Min EUR/MOP= Max EUR/MOP= Número de días de laborables 10/2020 9.399995 9.337980 9.464155 22 9/2020 9.413521 9.286995 9.568700 22 8/2020 9.442098 9.360846 9.531208 21 7/2020 9.151926 8.941224 9.457975 23 6/2020 8.984315 8.874995 9.080171 22 5/2020 8.704669 8.608740 8.893741 20 4/2020 8.671946 8.599367 8.752425 20 3/2020 8.848449 8.554768 9.171223 22 2/2020 8.732855 8.644275 8.851305 20 1/2020 8.887102 8.806809 8.981909 22 12/2019 8.935703 8.881896 9.009719 20 11/2019 8.910648 8.853262 9.008483 21 10/2019 8.927785 8.801247 9.026405 23 9/2019 8.881111 8.792904 8.943696 21 8/2019 8.986024 8.895801 9.069871 22 7/2019 9.026714 8.945653 9.129817 23 6/2019 9.103428 9.027229 9.167000 20 5/2019 9.041270 9.000758 9.090780 22 4/2019 9.080856 8.986029 9.145164 20 3/2019 9.137944 9.070283 9.203977 21 2/2019 9.175456 9.102110 9.271236 20 1/2019 9.221328 9.155052 9.313981 22 12/2018 9.169673 9.081304 9.240748 19 11/2018 9.167047 9.080583 9.263305 22 10/2018 9.271093 9.145061 9.357344 23 9/2018 9.411589 9.329637 9.508239 20 8/2018 9.337474 9.153507 9.467966 23 7/2018 9.445887 9.369189 9.530178 22 6/2018 9.439141 9.324384 9.565404 21 5/2018 9.549336 9.340143 9.707750 22 4/2018 9.924024 9.757293 10.016235 20 3/2018 9.962788 9.812089 10.030552 21 2/2018 9.948245 9.846285 10.065469 20 1/2018 9.825610 9.612269 10.033539 22 12/2017 9.525364 9.436036 9.653160 19 11/2017 9.436546 9.292763 9.604647 22 10/2017 9.451575 9.327783 9.535019 22 9/2017 9.588716 9.446542 9.698480 21 8/2017 9.512198 9.434491 9.709604 23 7/2017 9.258950 9.109526 9.436139 21 6/2017 9.020081 8.956262 9.178021 22 5/2017 8.869152 8.713182 9.015899 22 4/2017 8.586441 8.465467 8.755412 18 3/2017 8.547374 8.407066 8.712152 23 2/2017 8.506399 8.403255 8.637889 20 1/2017 8.480187 8.297062 8.593908 22 12/2016 8.425606 8.290882 8.597925 21 11/2016 8.627121 8.427357 8.862120 22 10/2016 8.809855 8.686093 8.975935 21 9/2016 8.957334 8.905689 9.024345 22 8/2016 8.957001 8.852850 9.055142 23 7/2016 8.843394 8.774570 8.913414 21 6/2016 8.977644 8.788475 9.100153 22 5/2016 9.044912 8.913002 9.246207 22 4/2016 9.059213 8.990149 9.131156 21 3/2016 8.873671 8.682797 9.093046 21 2/2016 8.892343 8.719053 9.105818 21 1/2016 8.704386 8.576913 8.792698 20 12/2015 8.683626 8.464540 8.772819 22 11/2015 8.570704 8.444867 8.806500 21 10/2015 8.968491 8.725027 9.131156 22 9/2015 8.957465 8.891063 9.115294 22 8/2015 8.894923 8.691758 9.185746 21 7/2015 8.779326 8.664051 8.929791 23 6/2015 8.954272 8.741713 9.106745 22 5/2015 8.902872 8.674866 9.116530 20 4/2015 8.605640 8.423237 8.953275 20 3/2015 8.660380 8.443528 8.967180 22 2/2015 9.066096 8.978201 9.141559 20 1/2015 9.280555 8.941327 9.620406 21 12/2014 9.849512 9.699510 10.012218 21 11/2014 9.961702 9.896961 10.016441 20 10/2014 10.125791 10.003875 10.246234 23 9/2014 10.301948 10.067220 10.498069 22 8/2014 10.630277 10.518669 10.714163 21 7/2014 10.808260 10.679967 10.926549 23 6/2014 10.852634 10.800889 10.903374 21 5/2014 10.964929 10.865573 11.140377 21 4/2014 11.032031 10.946840 11.080225 20 3/2014 11.050120 10.977122 11.150780 21 2/2014 10.919282 10.784512 11.038716 20 1/2014 10.875377 10.806760 10.944162 22 12/2013 10.944136 10.808202 11.033978 20 11/2013 10.774168 10.670800 10.868869 21 10/2013 10.889523 10.776787 11.024296 23 9/2013 10.660937 10.478396 10.817369 21 8/2013 10.631918 10.548436 10.696344 22 7/2013 10.449847 10.237170 10.611369 23 6/2013 10.541973 10.401867 10.710043 20 5/2013 10.378917 10.275898 10.542771 22 4/2013 10.414320 10.238509 10.497245 21 3/2013 10.360518 10.208742 10.457075 20 2/2013 10.671639 10.451101 10.902241 20 1/2013 10.611772 10.388992 10.825918 22 12/2012 10.472932 10.301545 10.618476 19 11/2012 10.240611 10.134273 10.372512 22 10/2012 10.359073 10.284550 10.475512 23 9/2012 10.267668 10.040852 10.456560 20 8/2012 9.906204 9.780674 10.074018 23 7/2012 9.816672 9.658928 10.060628 22 6/2012 10.010791 9.849787 10.152607 21 5/2012 10.226940 9.919621 10.498275 22 4/2012 10.522767 10.409386 10.653187 19 3/2012 10.554771 10.438226 10.681615 22 2/2012 10.562930 10.369834 10.746196 21 1/2012 10.319289 10.137466 10.525982 22 12/2011 10.557108 10.318643 10.810674 21 11/2011 10.865821 10.623935 11.052209 22 10/2011 10.981423 10.570169 11.327425 21 9/2011 11.055318 10.790177 11.454527 22 8/2011 11.520089 11.362651 11.631378 23 7/2011 11.443687 11.218348 11.621181 21 6/2011 11.538130 11.317434 11.739528 22 5/2011 11.489734 11.229884 11.909169 22 4/2011 11.563712 11.332060 11.888981 19 3/2011 11.234559 11.053445 11.408589 23 2/2011 10.950172 10.787705 11.100413 20 1/2011 10.706360 10.335020 11.005550 21 12/2010 10.585941 10.467787 10.757423 23 11/2010 10.911951 10.400837 11.371612 22 10/2010 11.106990 10.952402 11.270157 21 9/2010 10.451452 10.163731 10.909554 22 8/2010 10.319879 10.100798 10.596228 22 7/2010 10.226383 9.841547 10.454294 22 6/2010 9.794350 9.599806 9.919827 22 5/2010 10.077824 9.823110 10.585001 21 4/2010 10.718680 10.596949 10.883495 20 3/2010 10.847217 10.662972 10.999061 23 2/2010 10.949364 10.786881 11.183740 20 1/2010 11.410628 11.172410 11.632202 20 12/2009 11.669488 11.401894 12.069540 22 11/2009 11.903318 11.701212 12.039979 21 10/2009 11.827293 11.604392 11.989715 22 9/2009 11.624341 11.352866 11.801534 22 8/2009 11.390422 11.234004 11.502834 21 7/2009 11.245737 11.093512 11.390358 23 6/2009 11.189705 11.048089 11.368419 22 5/2009 10.898075 10.555440 11.255119 20 4/2009 10.529546 10.322969 10.774933 20 3/2009 10.417195 10.032715 10.915116 22 2/2009 10.210210 10.055993 10.388374 20 1/2009 10.576751 10.221514 11.069616 21 12/2008 10.736715 10.067117 11.667222 21 11/2008 10.164715 9.998313 10.333166 20 10/2008 10.646913 9.947122 11.266243 23 9/2008 11.526238 11.193319 11.776917 22 8/2008 12.043947 11.739837 12.518105 21 7/2008 12.669439 12.530259 12.844306 23 6/2008 12.506731 12.342902 12.694338 21 5/2008 12.498108 12.322199 12.670957 21 4/2008 12.640947 12.460425 12.797441 22 3/2008 12.445653 12.187784 12.676725 19 2/2008 11.844622 11.661660 12.156781 21 1/2008 11.830866 11.652184 11.970454 22 12/2007 11.702784 11.530850 11.827593 19 11/2007 11.763691 11.524258 11.925443 22 10/2007 11.363663 11.218760 11.532498 23 9/2007 11.139563 10.904198 11.335665 20 8/2007 10.966343 10.792958 11.142849 23 7/2007 11.046488 10.940248 11.143261 22 6/2007 10.799928 10.694387 10.882362 21 5/2007 10.881112 10.788117 10.966307 22 4/2007 10.880297 10.748874 10.990306 19 3/2007 10.656811 10.530411 10.745166 22 2/2007 10.519380 10.395172 10.648552 20 1/2007 10.443118 10.356650 10.637119 22 12/2006 10.578561 10.485400 10.670594 19 11/2006 10.325347 10.181241 10.574701 22 10/2006 10.113420 10.033436 10.221514 22 9/2006 10.204686 10.148178 10.295777 21 8/2006 10.261612 10.190305 10.346144 23 7/2006 10.155751 9.997077 10.240775 21 6/2006 10.115644 10.003154 10.355208 22 5/2006 10.198934 10.055169 10.313390 22 4/2006 9.803694 9.641933 10.012012 18 3/2006 9.606832 9.523586 9.736487 23 2/2006 9.541930 9.471571 9.662739 20 1/2006 9.666611 9.446336 9.822286 22 12/2005 9.468447 9.343439 9.599188 21 11/2005 9.413147 9.320985 9.614844 22 10/2005 9.598707 9.534813 9.700540 21 9/2005 9.799200 9.592287 10.033745 22 8/2005 9.839478 9.749774 9.968134 23 7/2005 9.640310 9.514831 9.760280 21 6/2005 9.743524 9.650894 9.876979 22 5/2005 10.186714 9.880378 10.398880 22 4/2005 10.392636 10.291142 10.500129 21 3/2005 10.604919 10.384563 10.777714 21 2/2005 10.455262 10.252723 10.652775 20 1/2005 10.534943 10.391361 10.820665 21 12/2004 10.739192 10.564607 10.914601 23 11/2004 10.405912 10.183404 10.646595 22 10/2004 10.020227 9.847830 10.247161 21 9/2004 9.814837 9.671597 9.964735 22 8/2004 9.781732 9.626895 9.928685 22 7/2004 9.854253 9.661297 9.971739 22 6/2004 9.752475 9.638019 9.890472 22 5/2004 9.642659 9.481459 9.831041 21 4/2004 9.625402 9.500823 9.883159 20 3/2004 9.841381 9.730719 10.008922 23 2/2004 10.126363 9.954847 10.290833 20 1/2004 10.088973 9.897064 10.257255 21 12/2003 9.824768 9.573953 10.099047 21 11/2003 9.356082 9.142074 9.591051 20 10/2003 9.324612 9.195737 9.409359 23 9/2003 8.995833 8.661476 9.296162 22 8/2003 8.947934 8.688565 9.151550 21 7/2003 9.134945 8.947610 9.271854 23 6/2003 9.368321 9.166897 9.521938 21 5/2003 9.303053 9.011367 9.559636 21 4/2003 8.714310 8.501002 8.941430 20 3/2003 8.680786 8.491011 8.900333 21 2/2003 8.654256 8.600500 8.764682 20 1/2003 8.532642 8.336408 8.732443 22 12/2002 8.181030 7.929043 8.423443 20 11/2002 8.044114 7.956235 8.134528 21 10/2002 7.881618 7.820172 7.945420 23 9/2002 7.879475 7.751471 8.013915 21 8/2002 7.855262 7.782371 7.931824 22 7/2002 7.971076 7.812859 8.151214 23 6/2002 7.675879 7.481920 8.013915 20 5/2002 7.366672 7.253878 7.541248 22 4/2002 7.116398 7.039947 7.260367 21 3/2002 7.035750 6.948174 7.112047 20 2/2002 6.989312 6.934372 7.064667 20 1/2002 7.095295 6.891009 7.259646 22 12/2001 7.163574 7.066006 7.269534 19 11/2001 7.137806 7.051380 7.310219 22 10/2001 7.277456 7.139754 7.402198 23 9/2001 7.319448 7.113901 7.446488 20 8/2001 7.234263 7.039638 7.403949 23 7/2001 6.914376 6.735582 7.064049 22 6/2001 6.853821 6.800575 6.958268 21 5/2001 7.022765 6.812626 7.180954 22 4/2001 7.165493 7.045921 7.254908 19 3/2001 7.306712 7.094846 7.522090 22 2/2001 7.404577 7.275405 7.571118 20 1/2001 7.537783 7.347505 7.668144 22 12/2000 7.208119 7.017596 7.478830 19 11/2000 6.874140 6.753195 7.010592 22 10/2000 6.879679 6.649062 7.073525 22 9/2000 6.995941 6.911300 7.221845 21 8/2000 7.272982 7.117300 7.462247 23 7/2000 7.546106 7.434334 7.682461 21 6/2000 7.619865 7.475740 7.737257 22 5/2000 8.036045 7.473783 8.062819 22 4/2000 8.062819 8.062819 8.062819 18 3/2000 8.062819 8.062819 8.062819 23 2/2000 8.062819 8.062819 8.062819 21 1/2000 8.062819 8.062819 8.062819 21 12/1999 9.324491 9.324491 9.324491 23 11/1999 9.324491 9.324491 9.324491 22 10/1999 9.324491 9.324491 9.324491 21 9/1999 9.324491 9.324491 9.324491 22 8/1999 9.324491 9.324491 9.324491 22 7/1999 9.324491 9.324491 9.324491 22 6/1999 9.324491 9.324491 9.324491 22 5/1999 9.324491 9.324491 9.324491 21 4/1999 9.324491 9.324491 9.324491 22 3/1999 9.324491 9.324491 9.324491 23 2/1999 9.324491 9.324491 9.324491 20 1/1999 9.324491 9.324491 9.324491 21 12/1998 8.804062 8.795702 8.813400 23 11/1998 8.802665 8.790596 8.818758 21 10/1998 8.809642 8.797154 8.824492 22 9/1998 8.781167 8.757106 8.791111 22 8/1998 8.760350 8.740301 8.771136 21 7/1998 8.748370 8.726118 8.765970 23 6/1998 8.748597 8.728163 8.767786 22 5/1998 8.765030 8.736980 8.776705 21 4/1998 8.723504 8.703617 8.740809 22 3/1998 8.722347 8.699554 8.737529 22 2/1998 8.739936 8.734671 8.751731 20 1/1998 8.742100 8.728878 8.754523 22 12/1997 9.923124 9.911289 9.942017 23 11/1997 9.934198 9.921456 9.950540 20 10/1997 9.956322 9.937510 9.971043 23 9/1997 9.957694 9.934623 9.974359 22 8/1997 9.923818 9.882253 9.942210 21 7/1997 9.907030 9.876063 9.941717 23 6/1997 9.964809 9.941252 9.977198 21 5/1997 9.985895 9.968544 10.003121 22 4/1997 9.985312 9.972758 10.002085 22 3/1997 10.007759 9.991224 10.027706 21 2/1997 10.009571 9.995942 10.036480 20 1/1997 10.035687 10.013510 10.050462 23 12/1996 10.546171 10.523311 10.571984 22 11/1996 10.573094 10.545032 10.590748 21 10/1996 10.612333 10.593551 10.630094 23 9/1996 10.642244 10.627843 10.653500 21 8/1996 10.662175 10.656663 10.669514 22 7/1996 10.647342 10.629967 10.665323 23 6/1996 10.640191 10.632235 10.646078 20 5/1996 10.654831 10.637446 10.666262 23 4/1996 10.671634 10.660793 10.678739 22 3/1996 10.678351 10.672046 10.684527 21 2/1996 10.678619 10.671334 10.689046 21 1/1996 10.685563 10.680844 10.692875 23 12/1995 10.006497 10.004150 10.009901 21 11/1995 10.005910 9.992713 10.018051 22 10/1995 9.994130 9.978169 10.007689 22 9/1995 9.980217 9.969624 9.994392 21 8/1995 9.985423 9.974540 10.003927 23 7/1995 10.000208 9.991777 10.005486 21 6/1995 9.988841 9.975375 10.005510 22 5/1995 9.985186 9.969984 10.006190 23 4/1995 9.987941 9.980076 9.995667 20 3/1995 9.973858 9.946290 9.987891 23 2/1995 9.943251 9.925380 9.957367 20 1/1995 9.925546 9.918953 9.932192 22 12/1994 8.983407 8.978676 8.993378 22 11/1994 8.986598 8.983117 8.990845 22 10/1994 8.989771 8.985380 8.997919 21 9/1994 8.996083 8.987998 9.007372 22 8/1994 8.999598 8.990731 9.010833 23 7/1994 8.996160 8.985187 9.005004 21 6/1994 8.977210 8.966202 8.987324 22 5/1994 8.974441 8.967007 8.979702 22 4/1994 8.966980 8.959620 8.978469 21 3/1994 8.961789 8.949005 8.978469 23 2/1994 8.948073 8.934674 8.956424 20 1/1994 8.934926 8.929601 8.943985 21 12/1993 9.722559 9.714135 9.727747 23 11/1993 9.729831 9.720140 9.740278 22 10/1993 9.747165 9.736545 9.754898 21 9/1993 9.745652 9.734529 9.759278 22 8/1993 9.724647 9.711359 9.737472 22 7/1993 9.725374 9.711770 9.738557 22 6/1993 9.759297 9.738972 9.771951 22 5/1993 9.761630 9.750561 9.770421 21 4/1993 9.767239 9.753913 9.778696 22 3/1993 9.790182 9.775501 9.807004 23 2/1993 9.810172 9.797158 9.819462 20 1/1993 9.768375 9.746531 9.800182 21 12/1992 10.834553 10.818926 10.851605 23 11/1992 10.852899 10.847171 10.864772 21 10/1992 10.836430 10.803910 10.862002 22 9/1992 10.751234 10.703407 10.819845 22 8/1992 10.707365 10.699351 10.714715 21 7/1992 10.691829 10.677073 10.700226 23 6/1992 10.670358 10.665384 10.677577 22 5/1992 10.663349 10.659547 10.670178 21 4/1992 10.675570 10.660463 10.697109 22 3/1992 10.686826 10.680864 10.689525 22 2/1992 10.681362 10.678432 10.684388 20 1/1992 10.688064 10.680687 10.695347 23 12/1991 10.907273 10.895589 10.913565 22 11/1991 10.896116 10.888477 10.908663 21 10/1991 10.887236 10.885187 10.889701 23 9/1991 10.881354 10.874660 10.887344 21 8/1991 10.878069 10.869416 10.881638 22 7/1991 10.873859 10.868027 10.877395 23 6/1991 10.877298 10.869348 10.883184 20 5/1991 10.869391 10.864512 10.874861 23 4/1991 10.863414 10.857358 10.873261 22 3/1991 10.878065 10.863000 10.885350 21 2/1991 10.885896 10.878710 10.890378 20 1/1991 10.880967 10.872234 10.891070 23 12/1990 9.572633 9.565121 9.577679 21 11/1990 9.561352 9.555362 9.569216 22 10/1990 9.546646 9.523226 9.559107 23 9/1990 9.551033 9.542546 9.564820 20 8/1990 9.541756 9.525904 9.554653 23 7/1990 9.550405 9.538279 9.569057 22 6/1990 9.578909 9.567608 9.589978 21 5/1990 9.608793 9.586838 9.624859 23 4/1990 9.617909 9.604484 9.626936 21 3/1990 9.611079 9.578808 9.631613 22 2/1990 9.580599 9.573838 9.588184 20 1/1990 9.595140 9.583951 9.612456 23 12/1989 9.379826 9.369030 9.397231 21 11/1989 9.347152 9.328652 9.376461 22 10/1989 9.318669 9.295767 9.344060 22 9/1989 9.290679 9.285494 9.295163 21 8/1989 9.289482 9.281063 9.293434 23 7/1989 9.288493 9.276807 9.301458 21 6/1989 9.288345 9.271301 9.304842 22 5/1989 9.254667 9.249830 9.270904 23 4/1989 9.251081 9.245429 9.254040 20 3/1989 9.243515 9.236310 9.253310 23 2/1989 9.227394 9.217258 9.248554 20 1/1989 9.225899 9.216937 9.241030 22 12/1988 10.312884 10.302719 10.323097 22 11/1988 10.328791 10.313989 10.333288 22 10/1988 10.329821 10.321708 10.339246 21 9/1988 10.337571 10.326343 10.344558 22 8/1988 10.316798 10.304708 10.336290 23 7/1988 10.340862 10.315128 10.363080 21 6/1988 10.347348 10.339926 10.355620 22 5/1988 10.332072 10.323419 10.343460 22 4/1988 10.342108 10.334770 10.350346 21 3/1988 10.367681 10.349337 10.397996 23 2/1988 10.403453 10.399245 10.409658 21 1/1988 10.405913 10.402226 10.410885 21 12/1987 8.500830 8.496490 8.508120 23 11/1987 8.500498 8.496086 8.504145 21 10/1987 8.502933 8.500045 8.505565 22 9/1987 8.507887 8.504748 8.512126 22 8/1987 8.512894 8.506188 8.518421 21 7/1987 8.512763 8.506215 8.518298 23 6/1987 8.515351 8.507778 8.526961 22 5/1987 8.510978 8.505149 8.522585 21 4/1987 8.521549 8.512811 8.535288 22 3/1987 8.532293 8.518323 8.556705 22 2/1987 8.573987 8.559259 8.587954 20 1/1987 8.569231 8.551868 8.586259 22 12/1986 7.093001 7.082509 7.104861 23 11/1986 7.086598 7.070283 7.099386 20 10/1986 7.092092 7.074097 7.102510 23 9/1986 7.055248 7.037349 7.078586 22 8/1986 7.040411 7.028023 7.048872 21 7/1986 6.998448 6.972663 7.027499 23 6/1986 6.973003 6.958790 6.978482 21 5/1986 6.968357 6.959653 6.975439 22 4/1986 6.966382 6.944153 6.981643 22 3/1986 6.988406 6.962101 7.022581 21 2/1986 6.987853 6.978625 7.005873 20 1/1986 6.952793 6.932202 6.990858 23 12/1985 5.503405 5.483010 5.518656 22 11/1985 5.487055 5.482079 5.491689 21 10/1985 5.481562 5.477035 5.485474 23 9/1985 5.462416 5.453777 5.481628 21 8/1985 5.462261 5.454600 5.470491 22 7/1985 5.439238 5.429871 5.449641 23 6/1985 5.456496 5.449990 5.463525 20 5/1985 5.463103 5.453518 5.469829 23 4/1985 5.471787 5.462509 5.480752 22 3/1985 5.494669 5.467571 5.514794 21 2/1985 5.512593 5.503281 5.519947 20 1/1985 5.518572 5.505181 5.528737 23 12/1984 6.478143 6.469035 6.491118 21 11/1984 6.469726 6.462990 6.478763 22 10/1984 6.463947 6.450559 6.477112 23 9/1984 6.453268 6.444668 6.460510 20 8/1984 6.457963 6.453532 6.465833 23 7/1984 6.464377 6.456513 6.477654 22 6/1984 6.460944 6.455754 6.466604 21 5/1984 6.451678 6.443281 6.459544 23 4/1984 6.463147 6.456192 6.469709 21 3/1984 6.457716 6.438846 6.466427 22 2/1984 6.435473 6.427202 6.441945 21 1/1984 6.424912 6.420819 6.428262 22 12/1983 6.978992 6.974763 6.983957 22 11/1983 6.974947 6.969816 6.980868 22 10/1983 6.988569 6.982386 6.997902 21 9/1983 6.970280 6.963363 6.979615 22 8/1983 6.968846 6.962867 6.982156 23 7/1983 6.982452 6.968187 6.996561 21 6/1983 6.983702 6.958101 7.005043 22 5/1983 6.997798 6.960392 7.011085 22 4/1983 7.030227 7.005889 7.065415 21 3/1983 7.073879 7.060872 7.084566 23 2/1983 7.052683 7.041186 7.065686 20 1/1983 7.042933 7.023029 7.061839 21 12/1982 6.545953 6.526296 6.564874 23 11/1982 6.496236 6.473836 6.531333 22 10/1982 6.473560 6.471014 6.476739 21 9/1982 6.476244 6.472166 6.479453 22 8/1982 6.480504 6.475910 6.485195 22 7/1982 6.481743 6.476873 6.490078 22 6/1982 6.488816 6.479256 6.505034 22 5/1982 6.512704 6.505381 6.524008 21 4/1982 6.501975 6.491428 6.513915 22 3/1982 6.495782 6.487547 6.505087 23 2/1982 6.493996 6.491866 6.497415 20 1/1982 6.504928 6.498525 6.512791 21 12/1981 7.269520 7.260325 7.281668 23 11/1981 7.286139 7.262215 7.304922 21 10/1981 7.307154 7.293075 7.318910 22 9/1981 7.295212 7.248893 7.332957 22 8/1981 7.238704 7.229317 7.245233 21 7/1981 7.235707 7.216263 7.245305 23 6/1981 7.210581 7.186472 7.220568 22 5/1981 7.191194 7.183379 7.203110 21 4/1981 7.210729 7.203110 7.220050 22 3/1981 7.214051 7.201424 7.222560 22 2/1981 7.181108 7.156610 7.219768 20 1/1981 7.202318 7.161197 7.230203 22 12/1980 7.041776 7.029548 7.055216 23 11/1980 7.044555 7.017145 7.068641 20 10/1980 7.076009 7.036112 7.101894 23 9/1980 7.104573 7.092238 7.113789 22 8/1980 7.117617 7.104587 7.130685 21 7/1980 7.136139 7.131211 7.140877 23 6/1980 7.138812 7.130379 7.143883 21 5/1980 7.138971 7.124715 7.146917 22 4/1980 7.136500 7.124645 7.148319 22 3/1980 7.149426 7.126124 7.165461 21 2/1980 7.164380 7.156533 7.172870 21 1/1980 7.185316 7.173241 7.203334 23 3/1979 6.912668 6.902837 6.924248 8 2/1979 6.918184 6.827078 6.979278 20 1/1979 6.958596 6.893394 7.100168 23 12/1978 6.644904 6.458705 6.856743 21 11/1978 6.595273 6.469338 7.041470 22 10/1978 6.796232 6.540498 7.209130 22 9/1978 6.443181 6.344359 6.527011 21 8/1978 6.393632 6.282121 6.602882 23 7/1978 6.240346 6.191771 6.294252 21 6/1978 6.131817 6.093361 6.174207 22 5/1978 6.070338 6.004037 6.150271 23 4/1978 6.219392 6.109498 6.319000 20 3/1978 6.203081 6.080953 6.290968 23 2/1978 6.088417 6.008836 6.220371 20 1/1978 6.035867 5.960790 6.170174 22 12/1977 6.569287 6.426264 6.715825 22 11/1977 6.385085 6.347342 6.425270 22 10/1977 6.331019 6.280959 6.384142 21 9/1977 6.243311 6.223045 6.269935 22 8/1977 6.273948 6.223453 6.329814 23 7/1977 6.322245 6.222805 6.395067 21 6/1977 6.199760 6.187487 6.225586 22 5/1977 6.199122 6.178096 6.212957 22 4/1977 6.170948 6.146132 6.203639 21 3/1977 6.143999 6.132721 6.153040 23 2/1977 6.125613 6.098197 6.143213 20 1/1977 6.152880 6.085941 6.251728 21 12/1976 6.709818 6.656509 6.756565 23 11/1976 6.656221 6.633057 6.689694 22 10/1976 6.638536 6.585379 6.667870 21 9/1976 6.580317 6.537513 6.629143 22 8/1976 6.516550 6.487745 6.541427 22 7/1976 6.487962 6.449817 6.525051 22 6/1976 6.506400 6.481255 6.522418 22 5/1976 6.545199 6.490796 6.612869 21 4/1976 6.574282 6.543522 6.624347 22 3/1976 6.628962 6.518066 6.747552 23 2/1976 6.775865 6.735660 6.815003 20 1/1976 6.820253 6.741168 6.876134 22 12/1975 5.776559 5.750581 5.796996 23 11/1975 5.848576 5.770179 5.920249 20 10/1975 5.853001 5.744664 5.917082 23 9/1975 5.801716 5.663509 5.892436 22 8/1975 5.902604 5.868930 5.944980 21 7/1975 6.132608 5.901354 6.362925 23 6/1975 6.443964 6.381767 6.464493 21 5/1975 6.419919 6.336272 6.493825 22 4/1975 6.328191 6.281624 6.399686 22 3/1975 6.415826 6.364091 6.494804 21 2/1975 6.341755 6.210638 6.485550 20 1/1975 6.236701 6.114802 6.395827 23 12/1974 5.932159 5.820075 6.045132 22 11/1974 5.805717 5.740085 5.884839 21 10/1974 5.700335 5.642331 5.746391 23 9/1974 5.611151 5.588099 5.645152 21 8/1974 5.687245 5.607858 5.793445 22 7/1974 5.781285 5.748142 5.847461 23 6/1974 5.745583 5.679914 5.801293 20 5/1974 5.859701 5.743664 6.000803 23 4/1974 5.758199 5.686162 5.870155 22 3/1974 5.655308 5.542430 5.798098 21 2/1974 5.491491 5.401266 5.618573 20 1/1974 5.386874 5.223640 5.643946 23 12/1973 5.599443 5.519628 5.661079 21 11/1973 5.805628 5.650400 6.064145 22 10/1973 6.119902 6.043775 6.179076 23 9/1973 6.065254 5.989254 6.166221 20 8/1973 6.048780 5.904351 6.229704 23 7/1973 6.235583 6.082062 6.388675 22 6/1973 5.878553 5.761969 6.111371 21 5/1973 5.607497 5.517566 5.713925 23 4/1973 5.531940 5.495226 5.553901 21 3/1973 5.609573 5.548581 5.629780 22 2/1973 5.340137 5.142397 5.604953 20 1/1973 5.089208 5.066923 5.141885 23 12/1972 5.902343 5.890300 5.914552 21 11/1972 5.908178 5.902221 5.917888 22 10/1972 5.918893 5.898640 5.940422 22 9/1972 5.946827 5.928949 5.956135 21 8/1972 5.956696 5.946603 5.964405 23 7/1972 5.974321 5.963313 5.983876 21 6/1972 5.977309 5.931902 6.000564 22 5/1972 5.979320 5.967710 5.989882 23 4/1972 5.969536 5.943618 5.985877 20 3/1972 5.982392 5.958691 6.020185 23 2/1972 5.951207 5.921582 5.966925 21 1/1972 5.876302 5.819885 5.920287 21 12/1971 5.982441 5.893182 6.063501 23 11/1971 5.867898 5.852507 5.896537 22 10/1971 5.858114 5.846974 5.867404 21 9/1971 5.816189 5.776615 5.876321 22 8/1971 5.753586 5.698197 5.802161 22 7/1971 5.689670 5.678951 5.700924 22 6/1971 5.669845 5.646456 5.680203 22 5/1971 5.656253 5.622677 5.691265 21 4/1971 5.620259 5.614716 5.623564 22 3/1971 5.622129 5.617277 5.624637 23 2/1971 5.619390 5.615897 5.624335 20 1/1971 5.614978 5.608660 5.620389 21 12/1970 5.706048 5.699509 5.713217 23 11/1970 5.714569 5.712673 5.716696 21 10/1970 5.711153 5.708905 5.713685 22 9/1970 5.708526 5.705924 5.711961 22 8/1970 5.703018 5.699632 5.710445 21 7/1970 5.700139 5.697144 5.703224 23 6/1970 5.698383 5.693449 5.701222 22 5/1970 5.697951 5.695372 5.701368 21 4/1970 5.690928 5.679858 5.697548 22 3/1970 5.675438 5.666876 5.680620 22 2/1970 5.667063 5.665404 5.668942 20 1/1970 5.666469 5.663039 5.669230 22 12/1969 5.654247 5.649092 5.663996 23 11/1969 5.654632 5.651156 5.658399 20 10/1969 5.630343 5.598910 5.655787 23 9/1969 5.540575 5.536652 5.589204 22 8/1969 5.582823 5.530907 5.689652 21 7/1969 5.688680 5.683186 5.693169 23 6/1969 5.688636 5.685494 5.691948 21 5/1969 5.689557 5.639730 5.700568 22 4/1969 5.689952 5.683880 5.698557 22 3/1969 5.688071 5.686105 5.690779 21 2/1969 5.695664 5.690222 5.701845 20 1/1969 5.705981 5.702243 5.709486 23 12/1968 5.744943 5.742057 5.750392 22 11/1968 5.742388 5.738531 5.749854 21 10/1968 5.737737 5.733894 5.742176 23 9/1968 5.742456 5.738551 5.746604 21 8/1968 5.733616 5.729592 5.742965 22 7/1968 5.735834 5.732920 5.741033 23 6/1968 5.740209 5.733564 5.748664 20 5/1968 5.756636 5.746978 5.764738 23 4/1968 5.759932 5.755320 5.765089 22 3/1968 5.763216 5.757709 5.769334 21 2/1968 5.758620 5.756056 5.761390 21 1/1968 5.757704 5.752819 5.766308 23 12/1967 5.794075 5.788561 5.798833 21 11/1967 5.838718 5.796856 5.869163 22 10/1967 5.859052 5.858224 5.860446 22 9/1967 5.858080 5.856872 5.859578 21 8/1967 5.857723 5.855965 5.859787 23 7/1967 5.857515 5.853411 5.861038 21 6/1967 5.862351 5.859507 5.864936 22 5/1967 5.860592 5.857422 5.863919 23 4/1967 5.853473 5.849925 5.858221 20 3/1967 5.850571 5.849072 5.851691 23 2/1967 5.850096 5.847577 5.853966 20 1/1967 5.844520 5.842701 5.847698 22

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).